Loser Volumes for 14 May 2008 from 00:00:00 until 23:59:59
Loser Volumes for 14 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 41.015 | 66.27 B | -0.4719 | -1.14 | 274.9 K |
| LNG | Cheniere Energy | 4.4534 | 56.1 B | -0.3345 | -6.99 | 2.31 M |
| GSAT | Globalstar | 46.65 | 10.67 B | -1.35 | -2.81 | 14.33 K |
| SEB | Seaboard Corporation | 1571.4904 | 4.18 B | -14.4703 | -0.91 | 700 |
| UUUU | Energy Fuels Inc | 52.35 | 3.77 B | -4.025 | -7.14 | 268 |
| NG | Novagold Resources Inc | 6.8619 | 3.48 B | -0.0542 | -0.78 | 455.26 K |
| TGB | Taseko Mines Ltd | 5.12 | 3.06 B | -0.38 | -6.91 | 2.73 M |
| DNN | Denison Mines Corp | 4.8658 | 2.92 B | -0.2067 | -4.07 | 272.45 K |
| NOG | Northern Oil and Gas | 82.0813 | 2.61 B | -0.6476 | -0.78 | 14.76 K |
| TMP | Tompkinstrustco | 23.2098 | 1.46 B | -0.5648 | -2.38 | 23.1 K |
| NAK | Northern Dynasty Minerals | 9.65 | 907.7 M | -0.11 | -1.13 | 65.03 K |
| IDR | Idaho Strategic Resources | 6.16 | 504.7 M | -0.42 | -6.38 | 4.15 K |
| CMCL | Caledonia Mining Cp | 4.2227 | 433.96 M | -0.0253 | -0.6 | 10.67 K |
| VGZ | Vista Gold Corp | 3.57 | 325.52 M | -0.10 | -2.72 | 100.94 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.14 | 319.58 M | -0.03 | -0.58 | 98.37 K |
| BKTI | Bk Technologies Inc | 6.8169 | 277.07 M | -0.319 | -4.47 | 18.21 K |
| XPL | Solitario Zinc Corp | 5.38 | 75.74 M | -0.12 | -2.18 | 1.7 K |
| CEV | Eaton Vance California Muni Income Trust | 5.076 | 73.71 M | -0.0766 | -1.49 | 25 K |
| WWR | Westwater Resources | 25500.00 | 72.7 M | -3420.00 | -11.83 | 413 |
| OPTT | Ocean Power Tech Inc | 1634.00 | 55.92 M | -14.00 | -0.85 | 76.06 K |
| AREN | The Arena Group Holdings Inc | 9.68 | 54.75 M | -0.88 | -8.33 | 5 |
| COHN | Cohen & CO Inc | 66.4564 | 40.04 M | -8.8041 | -11.7 | 23.77 K |
| CVM | Cel-Sci Corp | 5025.00 | 26.91 M | -75.00 | -1.47 | 20 |
| INUV | Inuvo Inc | 59.00 | 12.89 M | -1.00 | -1.67 | 1.71 K |
| AIRI | Air Industries Group Inc | 703.4394 | 12.32 M | -16.7485 | -2.33 | 12 |
| AWX | Avalon Holdings Corp | 4.70 | 10.84 M | -0.20 | -4.08 | 4.9 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 3.75 | 801.99 K | -0.25 | -6.25 | 2.22 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.5809 | 4.46 T | -0.1109 | -1.95 | 916.82 M |
| GOOGL | Alphabet Inc Class A | 14.3037 | 4.23 T | -0.1663 | -1.15 | 174.86 M |
| GOOG | Alphabet Inc Class C | 14.2368 | 4.2 T | -0.1656 | -1.15 | 175.69 M |
| CSCO | Cisco Systems Inc | 16.5728 | 440.18 B | -0.0901 | -0.54 | 49.86 M |
| AMGN | Amgen Inc | 28.5447 | 224.63 B | -0.2029 | -0.71 | 8.03 M |
| MRVL | Marvell Technology Inc | 11.9507 | 199.27 B | -0.23 | -1.89 | 15.15 M |
| QCOM | Qualcomm Inc | 28.5111 | 174.08 B | -0.2843 | -0.99 | 15.92 M |
| GILD | Gilead Sciences Inc | 18.155 | 171.56 B | -0.3143 | -1.7 | 11.18 M |
| BKNG | Booking Holdings Inc | 5.4302 | 159.34 B | -0.0538 | -0.98 | 35.35 M |
| ISRG | Intuitive Surg Inc | 31.7611 | 141.34 B | -0.5044 | -1.56 | 4.94 M |
| MELI | MercadoLibre Inc | 52.2193 | 93.51 B | -1.9089 | -3.53 | 3.76 M |
| MAR | Marriot International | 28.7676 | 93.02 B | -0.1678 | -0.58 | 2.37 M |
| ROST | Ross Stores Inc | 7.4934 | 78.71 B | -0.0812 | -1.07 | 8.99 M |
| AEP | American Electric Power Company | 21.4851 | 68.38 B | -0.2082 | -0.96 | 3.35 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.2203 | 64.35 B | -0.6131 | -1.54 | 3.48 M |
| COHR | Coherent Inc | 16.9523 | 63.75 B | -0.1365 | -0.8 | 173.4 K |
| EA | Electronic Arts Inc | 51.2693 | 52.58 B | -1.7387 | -3.28 | 8.84 M |
| EBAY | Ebay Inc | 11.6547 | 45.9 B | -0.071 | -0.61 | 27.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.7354 | 44.89 B | -0.1384 | -0.66 | 142.7 K |
| MCHP | Microchip Technology | 11.0129 | 42.99 B | -0.0689 | -0.62 | 8.07 M |
| STLD | Steel Dynamics Inc | 22.9266 | 36.66 B | -0.8312 | -3.5 | 3.59 M |
| MSTR | Strategy | 7.649 | 36.64 B | -0.041 | -0.53 | 2.11 M |
| BIDU | Baidu Inc ADR | 36.117 | 35.16 B | -0.723 | -1.96 | 34.94 M |
| ERIC | Ericsson ADR | 7.3929 | 33.65 B | -0.0689 | -0.92 | 7.12 M |
| ALNY | Alnylam Pharmaceuticals | 29.39 | 30.6 B | -0.35 | -1.18 | 388 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.8953 | 30.52 B | -0.0453 | -0.51 | 1.83 M |
| FISV | Fiserv Inc | 12.3528 | 28.92 B | -0.3064 | -2.42 | 7.44 M |
| DLTR | Dollar Tree Inc | 11.83 | 24.87 B | -0.0667 | -0.56 | 4.76 M |
| INCY | Incyte Corp | 10.23 | 24.36 B | -0.50 | -4.66 | 889.67 K |
| PAAS | Pan Amer Silver Corp | 26.0406 | 19.98 B | -0.2767 | -1.05 | 710.8 K |
| RGLD | Royal Gold Inc | 23.0647 | 19.55 B | -0.4239 | -1.8 | 162 K |
| NWS | News Cp Cl B | 17.2778 | 17.92 B | -0.1142 | -0.66 | 1.95 M |
| ZBRA | Zebra Technologies | 37.57 | 17.79 B | -0.30 | -0.79 | 231.21 K |
| STRL | Sterling Constructio | 19.75 | 17.63 B | -0.15 | -0.75 | 36.37 K |
| NDSN | Nordson Corp | 24.8723 | 17.2 B | -0.7747 | -3.02 | 500.6 K |
| PNFP | Pinnacle Finl Ptnrs | 23.4677 | 16.32 B | -0.2449 | -1.03 | 26.65 K |
| JAZZ | Jazz Pharma Plc | 8.25 | 15.9 B | -0.50 | -5.71 | 63.4 K |
| LECO | Lincoln Elec Hld | 27.721 | 15.64 B | -0.6022 | -2.13 | 582 K |
| NBIX | Neurocrine Bioscienc | 4.72 | 15.52 B | -0.21 | -4.26 | 244.06 K |
| LOGI | Logitech Int S.A. | 21.4657 | 14.76 B | -0.2426 | -1.12 | 582.64 K |
| UHAL | A M E R C O | 5.1525 | 14.43 B | -0.0883 | -1.68 | 400 K |
| APA | Apa Corp | 97.5107 | 14.01 B | -3.0761 | -3.06 | 6.77 M |
| HAS | Hasbro Inc | 20.8069 | 13.64 B | -0.1933 | -0.92 | 2.65 M |
| SMTC | Semtech Corp | 17.61 | 13.07 B | -0.17 | -0.96 | 1.04 M |
| COKE | Coca Cola Bot Cons | 4.6426 | 12.59 B | -0.0495 | -1.05 | 225.44 K |
| MDGL | Madrigal Pharmaceuticals Inc | 243.25 | 11.73 B | -2.10 | -0.86 | 2.63 K |
| LFUS | Littelfuse Inc | 31.1878 | 11.62 B | -0.1703 | -0.54 | 139.15 K |
| UMBF | Ump Financial Corp | 37.0668 | 11.55 B | -0.8193 | -2.16 | 266.8 K |
| MANH | Manhattan Assoc | 6.485 | 11.51 B | -0.09 | -1.37 | 583.52 K |
| VSAT | Viasat Inc | 20.18 | 11.42 B | -0.61 | -2.93 | 250.46 K |
| HALO | Halozyme Therapeutic | 5.08 | 11.2 B | -0.22 | -4.15 | 127.67 K |
| WTFC | Wintrust Financial Corp | 25.4611 | 10.96 B | -0.6123 | -2.35 | 281.12 K |
| VICR | Vicor Cp | 11.7031 | 10.82 B | -0.1908 | -1.6 | 131.07 K |
| SSB | South State Cp | 24.212 | 10.82 B | -0.1722 | -0.71 | 9.8 K |
| CYTK | Cytokinetics | 23.22 | 10.31 B | -1.26 | -5.15 | 18.09 K |
| PODD | Insulet Corp | 18.00 | 9.94 B | -1.82 | -9.18 | 756.54 K |
| RUSHA | Rush Entpr Cl A | 6.5024 | 9.6 B | -0.0598 | -0.91 | 148.27 K |
| SIRI | Sirius XM Holdings | 22.3245 | 9.59 B | -0.1589 | -0.71 | 1.36 M |
| RGEN | Repligen Cp | 5.86 | 9.42 B | -0.11 | -1.84 | 92.48 K |
| RUSHB | Rush Entpr Cl B | 5.9832 | 9.37 B | -0.1034 | -1.7 | 26.1 K |
| COLB | Columbia Banking Sys | 12.4321 | 9.25 B | -0.2007 | -1.59 | 64.5 K |
| VLY | Valley National Bancorp | 6.3374 | 8.29 B | -0.0417 | -0.65 | 324.9 K |
| ALKS | Alkermes Plc | 13.20 | 8.23 B | -0.10 | -0.75 | 540.1 K |
| MORN | Morningstar Inc | 64.943 | 7.78 B | -0.6912 | -1.05 | 163.1 K |
| GGAL | Grupo Fin Galicia ADR | 3.9086 | 7.35 B | -0.0954 | -2.38 | 1.47 M |
| WFRD | Weatherford International Plc | 82.0889 | 6.79 B | -2.6163 | -3.09 | 4.76 M |
| MRCY | Mercury Sys Inc | 7.5334 | 6.67 B | -0.356 | -4.51 | 154.03 K |
| DSGX | Descartes Sys Group | 3.67 | 6.65 B | -0.034 | -0.92 | 7.1 K |
| CHDN | Churchill Downs IN | 6.7097 | 6.33 B | -0.1412 | -2.06 | 265.69 K |
| CROX | Crocs Inc | 11.07 | 6.32 B | -0.35 | -3.06 | 5.87 M |
| HOMB | Home Bancshares Inc | 3.4909 | 6.28 B | -0.0604 | -1.7 | 169.17 K |
| AUB | Atlantic Union Bancshares Corp | 11.0258 | 6.12 B | -0.3669 | -3.22 | 18.03 K |
| ABCB | Ameris Bancorp | 11.6575 | 6.02 B | -0.0649 | -0.55 | 31.25 K |
| RDNT | Radnet Inc | 6.63 | 6.01 B | -0.22 | -3.21 | 250.42 K |
| NXST | Nexstar Media Group Inc | 4.5272 | 5.84 B | -0.2191 | -4.62 | 116.41 K |
| BCPC | Balchem Cp | 14.6823 | 5.69 B | -0.3344 | -2.23 | 81.15 K |
| CAKE | Cheesecake Fact | 16.9997 | 5.64 B | -0.2922 | -1.69 | 1.14 M |
| SIGI | Selective Ins Group | 14.7715 | 5.62 B | -0.0984 | -0.66 | 263.08 K |
| MMSI | Merit Medical Sys | 11.376 | 5.42 B | -0.304 | -2.6 | 164.09 K |
| ACIW | Aci Worldwide Inc | 5.88 | 5.4 B | -0.1333 | -2.22 | 1.02 M |
| CIGI | Colliers Intl Grp IN | 12.8103 | 5.39 B | -0.7873 | -5.79 | 21.43 K |
| MIDD | Middleby Corp | 19.0133 | 5.33 B | -0.1033 | -0.54 | 643.18 K |
| EXLS | Exlservice Holdings | 3.912 | 5.28 B | -0.082 | -2.05 | 354.62 K |
| IEP | Icahn Enterprises | 14.0038 | 5.27 B | -0.2182 | -1.53 | 11.83 K |
| KLIC | Kulicke and Soffa | 5.9304 | 5.19 B | -0.0435 | -0.73 | 652.1 K |
| JSM | SLM Cp 6% Sr Nt | 4.7785 | 5.09 B | -0.0981 | -2.01 | 9.29 K |
| FFIN | First Finl Bkshs Inc | 5.1306 | 5.06 B | -0.0309 | -0.6 | 321 K |
| UFPI | Universal Forest Prd | 9.4208 | 4.96 B | -0.0824 | -0.87 | 559.2 K |
| ACAD | Acadia Pharmaceutica | 8.07 | 4.87 B | -0.11 | -1.34 | 142.59 K |
| DIOD | Diodes Inc | 27.16 | 4.77 B | -0.42 | -1.52 | 574.8 K |
| FELE | Franklin Electric Company | 15.5847 | 4.68 B | -0.2663 | -1.68 | 133.28 K |
| CECO | CECO Environmental Corp. | 6.518 | 4.66 B | -0.2694 | -3.97 | 110 K |
| ATRO | Astronics Cp | 3.8412 | 4.61 B | -0.0415 | -1.07 | 65.85 K |
| LIVN | Livanova Plc OR Sh | 16.55 | 4.52 B | -0.19 | -1.14 | 131.06 K |
| ITRI | Itron Inc | 90.06 | 4.45 B | -1.90 | -2.07 | 620.94 K |
| MEOH | Methanex Cp | 17.4371 | 4.34 B | -0.2019 | -1.14 | 454.6 K |
| CATY | Cathay Genl Bncp | 11.0297 | 4.33 B | -0.1218 | -1.09 | 504.4 K |
| ACLS | Axcelis Tech Inc | 22.88 | 4.33 B | -0.12 | -0.52 | 106.19 K |
| CLMT | Calumet Specialty Pr | 5.2905 | 4.19 B | -0.2506 | -4.52 | 470.29 K |
| WSFS | WSFS Financial Corp | 13.5605 | 4.17 B | -0.0765 | -0.56 | 83.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8677 | 2.21 T | -0.0669 | -0.96 | 11.45 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.39 | 1.08 T | -0.57 | -0.69 | 2 M |
| MA | Mastercard Inc | 26.1695 | 498.7 B | -0.2138 | -0.81 | 24.04 M |
| CAT | Caterpillar Inc | 52.105 | 393.74 B | -0.8312 | -1.57 | 6.86 M |
| UNH | Unitedhealth Group Inc | 24.9461 | 360.59 B | -0.4129 | -1.63 | 10.21 M |
| HSBC | HSBC Holdings Plc ADR | 34.9841 | 355.87 B | -0.2429 | -0.69 | 1.08 M |
| NVS | Novartis Ag ADR | 23.0328 | 286.78 B | -0.124 | -0.54 | 2.79 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.5334 | 260.04 B | -0.0818 | -1.46 | 2.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.35 | 249.8 B | -0.70 | -0.87 | 1.06 M |
| TM | Toyota Motor Corp Ltd | 67.3512 | 226.29 B | -0.3877 | -0.57 | 234.13 K |
| APH | Amphenol Corp | 5.0732 | 206.04 B | -0.0513 | -1 | 6.09 M |
| NVO | Novo Nordisk A/S ADR | 10.3486 | 201.05 B | -0.1006 | -0.96 | 195.07 K |
| MCD | McDonald's Corporation | 36.7051 | 193.07 B | -0.4434 | -1.19 | 8.56 M |
| BLK | Blackrock Inc | 135.5759 | 190.7 B | -0.9729 | -0.71 | 377.29 K |
| WELL | Welltower Inc | 22.3001 | 169.71 B | -0.1622 | -0.72 | 712.66 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.4867 | 167.22 B | -0.0851 | -1.12 | 236.85 K |
| DE | Deere & Company | 57.2018 | 165.3 B | -6.294 | -9.91 | 32.3 M |
| SCCO | Southern Copper Corp | 17.0879 | 155.87 B | -0.38 | -2.18 | 4.59 M |
| COF | Capital One Financial Corp | 37.8976 | 139.47 B | -0.3697 | -0.97 | 5.83 M |
| MFG | Mizuho Financial Group ADR | 4.4407 | 132.42 B | -0.0224 | -0.5 | 175.7 K |
| BTI | British American Tobacco Industries ADR | 14.1593 | 123 B | -0.0976 | -0.68 | 277.2 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.1647 | 115.23 B | -0.2471 | -1.6 | 11.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 25.4499 | 110.02 B | -0.4303 | -1.66 | 5.05 M |
| PWR | Quanta Services | 28.2171 | 103.1 B | -0.9846 | -3.37 | 1.56 M |
| BCS | Barclays Plc ADR | 18.5336 | 94.73 B | -0.5563 | -2.91 | 1.66 M |
| FCX | Freeport-Mcmoran Inc | 40.6158 | 93.09 B | -0.758 | -1.83 | 16.61 M |
| WMB | Williams Companies | 12.8091 | 91.98 B | -0.2107 | -1.62 | 4.26 M |
| AEM | Agnico-Eagle Mines Ltd | 48.3676 | 91.33 B | -1.4269 | -2.87 | 1.27 M |
| LYG | Lloyds Banking Group Plc ADR | 10.6206 | 90.1 B | -0.219 | -2.02 | 810.39 K |
| EPD | Enterprise Products Partners LP | 4.8028 | 84 B | -0.0803 | -1.64 | 1.16 M |
| SLB | Schlumberger N.V. | 68.2041 | 79.8 B | -1.2177 | -1.75 | 8.29 M |
| SU | Suncor Energy Inc | 37.1108 | 77.72 B | -0.4007 | -1.07 | 4.8 M |
| EOG | Eog Resources | 47.4988 | 75.96 B | -1.296 | -2.66 | 5.09 M |
| NWG | Natwest Group Plc ADR | 66.1316 | 75.92 B | -3.3993 | -4.89 | 115.15 K |
| NSC | Norfolk Southern Corp | 42.1583 | 75.11 B | -0.4163 | -0.98 | 3.46 M |
| URI | United Rentals | 19.2635 | 71.82 B | -0.1937 | -1 | 547.5 K |
| TDG | Transdigm Group Inc | 15.1188 | 70.3 B | -0.4446 | -2.86 | 555.7 K |
| MS-PA | Morgan Stanley | 9.3204 | 68.24 B | -0.1151 | -1.22 | 5.5 K |
| CRH | CRH Plc ADR | 20.30 | 64.63 B | -0.2144 | -1.05 | 223.7 K |
| TEL | TE Connectivity Ltd | 26.6436 | 62.6 B | -0.2471 | -0.92 | 2.15 M |
| FIX | Comfort Systems USA | 11.241 | 62.44 B | -0.1815 | -1.59 | 311.7 K |
| NUE | Nucor Corp | 48.9576 | 61.01 B | -0.8568 | -1.72 | 3.47 M |
| PSA | Public Storage | 45.3931 | 60.87 B | -0.8681 | -1.88 | 1.39 M |
| RELX | Relx Plc ADR | 6.9588 | 60.03 B | -0.1169 | -1.65 | 117.2 K |
| OXY | Occidental Petroleum Corp | 52.1093 | 58.34 B | -0.7863 | -1.49 | 6.07 M |
| VALE | Vale S.A. ADR | 14.3777 | 58.01 B | -0.1455 | -1 | 23.83 M |
| F | Ford Motor Company | 4.1423 | 57.3 B | -0.0458 | -1.09 | 36.19 M |
| DEO | Diageo Plc ADR | 47.2974 | 53.06 B | -0.5629 | -1.18 | 1.28 M |
| HEI | Heico Corp | 10.0504 | 52.36 B | -0.0663 | -0.66 | 288.96 K |
| WAB | Wabtec Corp | 20.663 | 50.51 B | -0.6646 | -3.12 | 1.7 M |
| DVN | Devon Energy Corp | 72.6952 | 50.43 B | -1.2156 | -1.64 | 3.63 M |
| AU | Anglogold Ashanti Ltd ADR | 31.2247 | 48.71 B | -0.7054 | -2.21 | 1.97 M |
| TRI | Thomson Reuters Corp | 21.2432 | 46.16 B | -0.1418 | -0.66 | 137.42 K |
| FNV | Franco Nev Corp | 14.5908 | 45.17 B | -0.1374 | -0.93 | 6.3 K |
| WDS | Woodside Energy Group Ltd | 28.8317 | 42.89 B | -0.1457 | -0.5 | 74.19 K |
| CCJ | Cameco Corp | 31.4632 | 42.57 B | -1.1022 | -3.38 | 2.68 M |
| CLS | Celestica Inc | 9.24 | 42.25 B | -0.12 | -1.28 | 1.66 M |
| WCN | Waste Connections Inc | 8.9819 | 41.83 B | -0.072 | -0.8 | 577.58 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.551 | 40.79 B | -0.0457 | -0.6 | 24.8 K |
| WAT | Waters Corp | 64.02 | 40.47 B | -0.41 | -0.64 | 716.32 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 31.8714 | 40.29 B | -0.2287 | -0.71 | 747.1 K |
| CCL | Carnival Corp | 28.163 | 38.51 B | -0.2061 | -0.73 | 4.79 M |
| TKO | Tko Group Holdings Inc Cl A | 8.6063 | 38.1 B | -0.1324 | -1.52 | 553.5 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.6988 | 35.48 B | -0.1669 | -0.65 | 131.6 K |
| GFI | Gold Fields Ltd ADR | 7.8599 | 35.36 B | -0.1512 | -1.89 | 9.19 M |
| PUK | Prudential Public Ltd Company ADR | 14.1225 | 34.67 B | -0.2916 | -2.02 | 97.84 K |
| BBD | Banco Bradesco S.A. ADR | 4.9881 | 34.2 B | -0.046 | -0.91 | 20.62 M |
| EXR | Extra Space Storage Inc | 8.2966 | 32.64 B | -0.1872 | -2.21 | 9.69 M |
| KGC | Kinross Gold Corp | 16.6394 | 32.4 B | -0.2925 | -1.73 | 2.78 M |
| BIP | Brookfield Infrastructure Partners LP | 3.1312 | 31.47 B | -0.0563 | -1.77 | 496.69 K |
| EL | Estee Lauder Companies | 19.0184 | 31.15 B | -0.3299 | -1.71 | 3.75 M |
| ATI | Allegheny Technologies Inc | 62.9698 | 31.11 B | -1.2933 | -2.01 | 1.97 M |
| FTI | Technipfmc Plc | 24.1256 | 30.83 B | -0.7047 | -2.84 | 1.1 M |
| BAP | Credicorp Ltd | 50.1031 | 30.7 B | -0.2552 | -0.51 | 221.51 K |
| NMR | Nomura Holdings Inc ADR | 9.3919 | 28.7 B | -0.1505 | -1.58 | 260.3 K |
| HAL | Halliburton Company | 35.5982 | 28.68 B | -0.6918 | -1.91 | 13.14 M |
| ES | Eversource Energy | 14.3954 | 27.21 B | -0.1815 | -1.25 | 1.04 M |
| RF | Regions Financial Corp | 12.5909 | 27.18 B | -0.1546 | -1.21 | 9.11 M |
| STZ | Constellation Brands Inc | 17.4304 | 23.77 B | -0.3295 | -1.86 | 3.22 M |
| IHG | Intercontinental Hotels Group ADR | 10.6454 | 23.64 B | -0.1223 | -1.14 | 95.82 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.7258 | 23.29 B | -0.2095 | -3.53 | 602.39 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 34.7934 | 22.9 B | -0.5876 | -1.66 | 296.9 K |
| CIB | Bancolombia S.A. ADR | 14.6227 | 22.76 B | -0.0735 | -0.5 | 232.2 K |
| BG | Bunge Ltd | 75.9009 | 21.84 B | -0.8815 | -1.15 | 2.75 M |
| CDE | Coeur Mining Inc | 31.30 | 19.34 B | -1.50 | -4.57 | 969.8 K |
| LDOS | Leidos Holdings Inc | 27.1029 | 18.09 B | -0.1958 | -0.72 | 297.19 K |
| CF | Cf Industries Holdings | 18.8315 | 17.9 B | -0.1064 | -0.56 | 10.44 M |
| RBC | Regal-Beloit Corp | 35.2843 | 17.74 B | -1.0017 | -2.76 | 146.3 K |
| NVR | NVR Inc | 600.90 | 16.89 B | -3.5699 | -0.59 | 123.24 K |
| CNH | CNH Industrial N.V. | 7.4631 | 16.79 B | -0.2095 | -2.73 | 2.8 M |
| DINO | HF Sinclair Corp | 10.183 | 16.65 B | -0.0587 | -0.57 | 2.74 M |
| WPC | W.P. Carey & Co. Llc | 10.0436 | 16.32 B | -0.1537 | -1.51 | 57.28 K |
| CACI | Caci International | 51.85 | 14.82 B | -0.39 | -0.75 | 378.3 K |
| OHI | Omega Healthcare Investors | 4.7806 | 14.68 B | -0.0501 | -1.04 | 393.3 K |
| LII | Lennox International | 26.8242 | 14.58 B | -0.1733 | -0.64 | 719.08 K |
| WBS | Webster Financial Corp | 17.1885 | 12.8 B | -0.1831 | -1.05 | 632.06 K |
| DECK | Deckers Outdoor Corp | 7.78 | 12.68 B | -0.1156 | -1.46 | 7.1 M |
| FMS | Fresenius Medical Care Corp ADR | 19.8176 | 12.65 B | -0.3331 | -1.65 | 215.6 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.5782 | 12.54 B | -0.3106 | -2.85 | 1.4 M |
| DY | Dycom Industries | 15.60 | 12.29 B | -0.12 | -0.76 | 287.8 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VLE | Valeura Energy Inc | 7.50 | -1.90 | -20.21 | 11.13 K | |
| OGC | Oceanagold Corp | 4.6635 | -0.9328 | -16.67 | 213.83 K | |
| WRG | Western Energy Services Corp | 1728.00 | -288.00 | -14.29 | 1 | |
| TLG | Troilus Gold Corp | 192.00 | -24.00 | -11.11 | 1.24 K | |
| PNP | Pinetree Capital Ltd | 586.00 | -72.00 | -10.94 | 4.45 K | |
| LAM | Laramide Resources Ltd | 3.64 | -0.35 | -8.77 | 165.6 K | |
| ATX | ATEX Resources Inc. | 33.00 | -3.00 | -8.33 | 186 | |
| ERD | Erdene Resource Development Corp | 5.28 | -0.42 | -7.37 | 3.03 K | |
| TKO | Taseko Mines Ltd | 5.15 | -0.39 | -7.04 | 269.5 K | |
| LGD | Liberty Gold Corp | 16.04 | -1.08 | -6.31 | 36.27 K | |
| CIGI | Colliers International Group Inc | 12.9757 | -0.8677 | -6.27 | 37.3 K | |
| SOIL | Saturn Oil and Gas Inc | 6.40 | -0.40 | -5.88 | 134.43 K | |
| QEC | Questerre Energy Corp | 3.1238 | -0.1934 | -5.83 | 1.9 M | |
| EFR | Energy Fuels Inc | 53.00 | -3.00 | -5.36 | 4.09 K | |
| GFP | Greenfirst Forest Products Inc | 8.4211 | -0.4678 | -5.26 | 5.4 K | |
| FM | First Quantum Minerals Ltd | 16.1807 | -0.809 | -4.76 | 3.95 M | |
| MPVD | Mountain Province Diamonds Inc | 3.0214 | -0.1475 | -4.65 | 31.8 K | |
| DML | Denison Mines Corp | 5.9347 | -0.2599 | -4.2 | 1.3 M | |
| LUN | Lundin Mining Corp | 6.0468 | -0.2592 | -4.11 | 3.09 M | |
| GSY | Goeasy Ltd | 9.6801 | -0.4148 | -4.11 | 450 | |
| ACQ | Autocanada Inc | 4.1325 | -0.1633 | -3.8 | 6.15 K | |
| SDE | Spartan Delta Corp | 90.2445 | -3.471 | -3.7 | 60 | |
| ACD | Accord Financial | 4.2198 | -0.1612 | -3.68 | 2.5 K | |
| FRU | Freehold Royalties Ltd | 4.8628 | -0.1825 | -3.62 | 102.12 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.58 | -0.54 | -3.57 | 81 | |
| CS | Capstone Mining Corp | 3.97 | -0.14 | -3.41 | 299.7 K | |
| TXP | Touchstone Exploration Inc | 60.5532 | -2.1287 | -3.4 | 416.66 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 21.3654 | -0.7507 | -3.39 | 4.09 K | |
| WPRT | Westport Fuel Systems Inc | 130.20 | -4.55 | -3.38 | 14.68 K | |
| ATS | Ats Corp | 6.76 | -0.23 | -3.29 | 117.3 K | |
| IFC | Intact Financial Corp | 25.2344 | -0.8179 | -3.14 | 344.7 K | |
| TCW | Trican Well | 12.5424 | -0.3979 | -3.07 | 612.1 K | |
| CCO | Cameco Corp | 31.5711 | -1.0012 | -3.07 | 1.52 M | |
| STN | Stantec Inc | 11.6803 | -0.3687 | -3.06 | 294.73 K | |
| USA | Americas Silver Corp | 39.60 | -1.20 | -2.94 | 3.57 K | |
| ELEF | Silver Elephant Mining Corp | 21.8293 | -0.6614 | -2.94 | 190 | |
| AIM | Aimia Inc | 14.2209 | -0.4063 | -2.78 | 661.4 K | |
| SVM | Silvercorp Metals Inc | 6.2148 | -0.1731 | -2.71 | 339.5 K | |
| STC | Sangoma Technologies Corp | 8.61 | -0.21 | -2.38 | 2.5 K | |
| AEM | Agnico Eagle Mines Ltd | 48.1442 | -1.13 | -2.29 | 584.42 K | |
| CTC-A | Canadian Tire Corporation Limited | 38.3051 | -0.8852 | -2.26 | 597.1 K | |
| FNV | Franco-Nevada Corp | 14.3177 | -0.323 | -2.21 | 205 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7572 | -0.0808 | -2.11 | 1.5 K | |
| ABX | Barrick Mining Corp | 27.2105 | -0.5806 | -2.09 | 2.78 M | |
| SGY | Surge Energy Inc | 15.0146 | -0.2945 | -1.92 | 494 | |
| MX | Methanex Corp | 17.4807 | -0.339 | -1.9 | 269.63 K | |
| MDI | Major Drilling Grp | 15.9453 | -0.3003 | -1.85 | 35.27 K | |
| CJR-B | Corus Entertainment Inc | 7.7736 | -0.1432 | -1.81 | 974.8 K | |
| CAS | Cascades Inc | 4.2013 | -0.0752 | -1.76 | 60.02 K | |
| MXG | Maxim Power Corp | 5.0646 | -0.0905 | -1.76 | 51 K | |
| CG | Centerra Gold Inc | 4.0403 | -0.0698 | -1.7 | 442.7 K | |
| LGO | Largo Resources Ltd | 58.00 | -1.00 | -1.69 | 5.43 K | |
| K | Kinross Gold Corp | 16.7012 | -0.2839 | -1.67 | 2.5 M | |
| MAL | Magellan Aero | 4.4555 | -0.0755 | -1.67 | 62.94 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.5985 | -0.1105 | -1.65 | 3.3 K | |
| S | Sherritt Intl Rv | 12.4373 | -0.2073 | -1.64 | 890.69 K | |
| TSL | Tree Island Steel Ltd | 4.2053 | -0.0676 | -1.58 | 33.39 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2943 | -0.0529 | -1.58 | 9.72 K | |
| JAG | Jaguar Mining Inc | 8417.3975 | -131.9092 | -1.54 | 145.56 K | |
| GDL | Goodfellow Inc | 3.3206 | -0.0511 | -1.52 | 300 | |
| AC | Air Canada | 8.46 | -0.13 | -1.51 | 66.86 K | |
| RCI-A | Rogers Communications Inc | 26.238 | -0.402 | -1.51 | 1.24 K | |
| AFN | Ag Growth International Inc | 13.6205 | -0.1989 | -1.44 | 79 K | |
| CSH-UN | Chartwell Retirement Residences | 3.4278 | -0.0492 | -1.42 | 141.03 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.6182 | -0.3342 | -1.4 | 101.8 K | |
| POW-PD | Power Corporation of Canada Pref D | 7.9271 | -0.1091 | -1.36 | 107.19 K | |
| CHR | Chorus Aviation Inc | 41.2966 | -0.5657 | -1.35 | 326.68 K | |
| DCM | Data Communications Mgmt Corp | 328.3108 | -4.4366 | -1.33 | 93 | |
| III | Imperial Metals Corp | 4.515 | -0.06 | -1.31 | 6.75 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6013 | -0.0597 | -1.28 | 9.06 K | |
| DRX | Adf Group Inc Sv | 4.0374 | -0.051 | -1.25 | 69.9 K | |
| IAG | IA Financial Corp Inc | 20.9333 | -0.2629 | -1.24 | 133.7 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.70 | -0.12 | -1.22 | 48.6 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.2562 | -0.139 | -1.22 | 24.96 K | |
| PTM | Platinum Group Metals Ltd | 246.00 | -3.00 | -1.2 | 74 | |
| CSW-B | Corby Spirit and Wine Limited | 6.6385 | -0.0807 | -1.2 | 500 | |
| AIF | Altus Group Ltd | 8.5162 | -0.1025 | -1.19 | 2.31 K | |
| AGF-B | AGF Management Limited | 7.1936 | -0.0834 | -1.15 | 225.77 K | |
| BB | Blackberry Ltd | 139.39 | -1.61 | -1.14 | 1.76 M | |
| MRD | Melcor Dev | 7.2268 | -0.0829 | -1.13 | 17.52 K | |
| VGZ | Vista Gold Corp | 3.53 | -0.04 | -1.12 | 6.25 K | |
| ELD | Eldorado Gold | 34.0371 | -0.3846 | -1.12 | 747.72 K | |
| TCL-A | Transcontinental Inc | 7.6482 | -0.0863 | -1.12 | 28.51 K | |
| PHX | Phx Energy Services Corp | 5.6611 | -0.0596 | -1.04 | 69.32 K | |
| TPX-B | Molson Coors Canada Inc | 37.1082 | -0.3879 | -1.03 | 993 | |
| CGX | Cineplex Inc | 8.6789 | -0.0871 | -0.99 | 240.75 K | |
| IMO | Imperial Oil | 41.2922 | -0.403 | -0.97 | 1.23 M | |
| POW-PB | Power Corporation of Canada Pref B | 8.3448 | -0.0814 | -0.97 | 2.8 K | |
| CGO | Cogeco Inc Sv | 18.5441 | -0.1735 | -0.93 | 17.75 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.2555 | -0.0761 | -0.91 | 4.4 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4921 | -0.0317 | -0.9 | 2.49 K | |
| DII-B | Dorel Industries Inc | 8.6658 | -0.0726 | -0.83 | 45.29 K | |
| WN-PC | George Weston Ser 3 Prf | 6.8986 | -0.0573 | -0.82 | 2.88 K | |
| IMG | Iamgold Corp | 5.5561 | -0.0459 | -0.82 | 1.48 M | |
| BCE-PY | BCE Inc Pref Y | 9.882 | -0.081 | -0.81 | 226 | |
| MFI | Maple Leaf Foods | 6.3726 | -0.0516 | -0.8 | 249.66 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.4539 | -0.0683 | -0.8 | 1.25 K | |
| NG | Novagold Res Inc | 6.1237 | -0.0483 | -0.78 | 172.53 K | |
| NOA | North American Construction Group Ltd | 14.6393 | -0.1147 | -0.78 | 300 | |
| CKI | Clarke Inc | 3.5424 | -0.0277 | -0.78 | 38.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.2803 | 50.86 B | -0.7375 | -1.37 | 313 K |
| BRDCY | Bridgestone Corporation | 4.9094 | 31.83 B | -0.0363 | -0.73 | 1.2 K |
| SAFS | Safer Shot Inc | 13.00 | 116.09 M | -7.00 | -35 | 50 |
| KLNG | Koil Energy Solutions Inc. | 21.00 | 35.86 M | -0.80 | -3.67 | 22.62 K |
| ORBT | Orbit International Corporation | 6.7757 | 10.87 M | -0.1062 | -1.54 | 5.46 K |
| CUBT | Curative Biotechnology Inc | 825.0002 | 8.1 M | -525.0002 | -38.89 | 7 |
| ITRO | Itronics Inc | 6.30 | 2.87 M | -0.50 | -7.35 | 3.24 K |
| NXTYQ | Nexity Financial Corporation | 5.39 | 1.16 M | -0.1599 | -2.88 | 18.89 K |
| HBRM | Herborium Group Inc | 16.00 | 545.97 K | -1.00 | -5.88 | 2 |
| NEOM | NeoMedia Technologies Inc | 4.50 | 508.84 K | -0.45 | -9.09 | 5.32 K |
| REDFY | Rediff.com India Limited | 8.57 | 36.2 K | -0.06 | -0.7 | 54.89 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 11.92 | 14.07 K | -0.35 | -2.85 | 557.52 K |
| CDVIQ | Cal Dive International Inc | 13.38 | 9.86 K | -0.31 | -2.26 | 486.97 K |
| CGNH | CardioGenics Holdings Inc | 6.80 | 9.61 K | -0.20 | -2.86 | 13.05 K |
| CGLO | Hash Labs Inc | 440.00 | 7.64 K | -120.00 | -21.43 | 43.84 K |
| EKNL | EKO International Corp | 45.00 | 6.34 K | -3.00 | -6.25 | 87.45 K |
| CGIP | Celadon Group Inc | 10.7466 | 5.66 K | -0.1353 | -1.24 | 243.66 K |
| HDYNQ | Hyperdynamics Corporation | 20.16 | 3.56 K | -1.04 | -4.91 | 57.37 K |
| TIXC | Tix Corporation | 4.0434 | 2.36 K | -0.0469 | -1.15 | 54.3 K |
| SIMPQ | Simply Inc | 255.00 | 1.55 K | -5.00 | -1.92 | 68 |
| TXIC | Tongxin International Ltd | 7.45 | 1.45 K | -0.13 | -1.72 | 79.54 K |
| SPOI | SPO Networks Inc | 300.00 | 1.24 K | -50.0001 | -14.29 | 1 |
| PRZM | Prism Technologies Group Inc | 10.21 | 1.01 K | -0.36 | -3.41 | 4.5 K |
| CYRNQ | CYRNQ | 78.00 | 799 | -2.40 | -2.99 | 1.13 K |
| SPDC | Speed Commerce Inc | 25.44 | 603 | -0.16 | -0.62 | 2.4 K |
| PRXIQ | Premier Exhibitions Inc | 48.10 | 491 | -0.80 | -1.64 | 21.42 K |
| YVRLF | Liquid Media Group Ltd. | 89.00 | 482 | -1.00 | -1.11 | 836 |
| PARD | Poniard Pharmaceuticals Inc | 148.80 | 149 | -4.00 | -2.62 | 1.5 K |
| FRTD | Fortitude Group Inc | 636.3636 | -159.0909 | -20 | 10.22 K | |
| PTRC | Petro River Oil Corp | 1140.00 | -100.00 | -8.06 | 278 | |
| PMMEF | Premium Exploration Inc | 3.55 | -0.195 | -5.21 | 10.28 K | |
| UCSO | United Consortium Ltd | 1200.00 | -50.00 | -4 | 184 | |
| BLNMF | Blue Note Mining Inc | 8.055 | -0.324 | -3.87 | 91.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 460.00 | 11.69 M | -10.00 | -2.13 | 33 |
| WPG | West Point Gold Corp. | 9.50 | -3.00 | -24 | 2.99 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.80 | -1.20 | -24 | 1 K | |
| PEX | Pacific Ridge Exploration Ltd | 28.00 | -7.00 | -20 | 1.92 M | |
| NTH | Nord Precious Metals Mining Inc. | 23.6427 | -5.254 | -18.18 | 11 | |
| YNV | Ynvisible Interactive Inc | 43.20 | -9.60 | -18.18 | 125 | |
| BCU | Bell Copper Corporation | 3.30 | -0.65 | -16.46 | 9.8 K | |
| LMR | Lomiko Metals Inc | 7.375 | -1.375 | -15.71 | 133 | |
| WGO | White Gold Corp | 4.50 | -0.80 | -15.09 | 47.83 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 54.00 | -9.00 | -14.29 | 811 K | |
| XIM | Ximen Mining Corp | 13.125 | -1.875 | -12.5 | 20 K | |
| SILV | Silver Valley Metals Corp. | 13.095 | -1.755 | -11.82 | 374.85 K | |
| AVCR | Avricore Health Inc | 24.80 | -3.20 | -11.43 | 15.38 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | -13.5771 | -10 | 33 | |
| UGD | Unigold Inc | 4.00 | -0.40 | -9.09 | 2.81 K | |
| REVX | Rev Exploration Corp. | 20.00 | -2.00 | -9.09 | 708 | |
| NVT | Nortec Minerals Corp | 6.30 | -0.60 | -8.7 | 7.53 K | |
| SR | Strategic Resources Inc | 54.00 | -4.50 | -7.69 | 280 | |
| FUSE | Fuse Cobalt Inc | 120.00 | -10.00 | -7.69 | 56 | |
| RGM-H | Remington Resources Inc | 4.80 | -0.40 | -7.69 | 975 | |
| ILI | Infinite Ore Corp | 10.40 | -0.80 | -7.14 | 36.46 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.02 | -0.54 | -7.14 | 78.29 K | |
| KCC | Kincora Copper Limited | 63.00 | -4.50 | -6.67 | 10.26 K | |
| GBU | Gabriel Resources Ltd | 25.20 | -1.80 | -6.67 | 1.85 M | |
| CN | Condor Resources Inc | 3.60 | -0.25 | -6.49 | 2.6 K | |
| DLTA | Delta Resources Limited | 4.50 | -0.30 | -6.25 | 3.5 K | |
| NAM | New Age Metals Inc | 3.60 | -0.24 | -6.25 | 13.03 K | |
| SKP | StrikePoint Gold Inc | 15.00 | -1.00 | -6.25 | 1.09 K | |
| DCOP | District Copper Corp | 15.00 | -1.00 | -6.25 | 1 K | |
| CMIL | Capella Minerals Limited | 15.75 | -1.05 | -6.25 | 191 | |
| LUCA | Luca Mining Corp. | 19.20 | -1.28 | -6.25 | 734 | |
| CPAU | CopAur Minerals Inc | 360.00 | -20.00 | -5.26 | 32 | |
| AXL | Arrow Exploration Corp | 34.188 | -1.7094 | -4.76 | 190.07 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.15 | -4.11 | 48.2 K | |
| GRDM | Grid Metals Corp | 4.80 | -0.20 | -4 | 6.5 K | |
| ADYA | Adya Inc | 10.00 | -0.40 | -3.85 | 1.38 K | |
| SYH | Skyharbour Resources Ltd | 5.60 | -0.20 | -3.45 | 213.7 K | |
| AEMC | Alaska Energy Metals Corporation | 31.00 | -1.00 | -3.13 | 2 K | |
| SNV | Sonoro Energy Ltd | 124.00 | -4.00 | -3.13 | 208 | |
| NSE | New Stratus Energy Inc | 4.5946 | -0.1351 | -2.86 | 74 | |
| JSPX | JasperX Technologies Inc. | 410.00 | -10.00 | -2.38 | 105 | |
| TIG | Triumph Gold Corp | 42.00 | -1.00 | -2.33 | 1.73 K | |
| EGM | EnGold Mines Ltd | 11.8802 | -0.2763 | -2.27 | 4.82 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -1.00 | -2.17 | 2.5 K | |
| COV | Covalon Technologies Ltd | 21.3733 | -0.3734 | -1.72 | 300 | |
| CKG | Chesapeake Gold Corp | 6.10 | -0.10 | -1.61 | 18.27 K | |
| GCOM | Green Shift Commodities Ltd. | 13.80 | -0.20 | -1.43 | 1.2 K | |
| CEC | Compliance Energy Corp. | 4.5273 | -0.0559 | -1.22 | 56.3 K | |
| ADK | DIAGNOS Inc | 8.20 | -0.10 | -1.2 | 3.5 K | |
| MRZL | Mont Royal Resources Limited. | 20.2797 | -0.2331 | -1.14 | 1.37 K | |
| RET-A | Reitmans (Canada) Limited | 10.5584 | -0.1019 | -0.96 | 74.94 K | |
| RCT | Rochester Resources Ltd | 11.30 | -0.10 | -0.88 | 4.09 K | |
| VVTM | VVT Med Inc. | 3574.7664 | -23.3645 | -0.65 | 12 | |
| FMM | Full Metal Minerals Ltd | 33.8608 | -0.1992 | -0.58 | 1.68 K |