Loser Valuations for 14 May 2008 from 00:00:00 until 23:59:59
Loser Valuations for 14 May 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.4534 | 63.2 B | -0.3345 | -6.99 | 2.31 M | 10.3 M |
| IMO | Imperial Oil Ltd | 41.015 | 60.13 B | -0.4719 | -1.14 | 274.9 K | 11.28 M |
| GSAT | Globalstar | 46.65 | 11.17 B | -1.35 | -2.81 | 14.33 K | 668.35 K |
| SEB | Seaboard Corporation | 1571.4904 | 3.55 B | -14.4703 | -0.91 | 700 | 1.1 M |
| NOG | Northern Oil and Gas | 82.0813 | 2.64 B | -0.6476 | -0.78 | 14.76 K | 1.21 M |
| TGB | Taseko Mines Ltd | 5.12 | 2.56 B | -0.38 | -6.91 | 2.73 M | 14 M |
| NG | Novagold Resources Inc | 6.8619 | 2.53 B | -0.0542 | -0.78 | 455.26 K | 3.12 M |
| DNN | Denison Mines Corp | 4.8658 | 1.89 B | -0.2067 | -4.07 | 272.45 K | 1.33 M |
| UUUU | Energy Fuels Inc | 52.35 | 1.77 B | -4.025 | -7.14 | 268 | 14.03 K |
| TMP | Tompkinstrustco | 23.2098 | 1.44 B | -0.5648 | -2.38 | 23.1 K | 536.15 K |
| CMCL | Caledonia Mining Cp | 4.2227 | 389.8 M | -0.0253 | -0.6 | 10.67 K | 45.06 K |
| VGZ | Vista Gold Corp | 3.57 | 379.76 M | -0.10 | -2.72 | 100.94 K | 360.36 K |
| NAK | Northern Dynasty Minerals | 9.65 | 339.25 M | -0.11 | -1.13 | 65.03 K | 627.5 K |
| IDR | Idaho Strategic Resources | 6.16 | 299.75 M | -0.42 | -6.38 | 4.15 K | 25.54 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.14 | 292.96 M | -0.03 | -0.58 | 98.37 K | 505.64 K |
| BKTI | Bk Technologies Inc | 6.8169 | 252.1 M | -0.319 | -4.47 | 18.21 K | 124.15 K |
| CEV | Eaton Vance California Muni Income Trust | 5.076 | 74.34 M | -0.0766 | -1.49 | 25 K | 126.9 K |
| WWR | Westwater Resources | 25500.00 | 49.75 M | -3420.00 | -11.83 | 413 | 10.53 M |
| XPL | Solitario Zinc Corp | 5.38 | 41.94 M | -0.12 | -2.18 | 1.7 K | 9.15 K |
| COHN | Cohen & CO Inc | 66.4564 | 30.74 M | -8.8041 | -11.7 | 23.77 K | 1.58 M |
| PAAI | Paradium AI, Inc. | 9.68 | 28.99 M | -0.88 | -8.33 | 5 | 48.4 |
| CVM | Cel-Sci Corp | 5025.00 | 20.93 M | -75.00 | -1.47 | 20 | 100.5 K |
| AIRI | Air Industries Group Inc | 703.4394 | 12.63 M | -16.7485 | -2.33 | 12 | 8.44 K |
| AWX | Avalon Holdings Corp | 4.70 | 11.04 M | -0.20 | -4.08 | 4.9 K | 23.03 K |
| INUV | Inuvo Inc | 59.00 | 6.35 M | -1.00 | -1.67 | 1.71 K | 100.83 K |
| OPTT | Ocean Power Tech Inc | 1634.00 | 6.16 M | -14.00 | -0.85 | 76.06 K | 124.28 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 124.22 | 621.72 B | -1.58 | -1.26 | 313.21 K | 38.91 M |
| SI | Silver | 16.613 | 1.03 B | -0.215 | -1.28 | 21.24 K | 352.86 K |
| HO | Heating Oil | 3.6178 | -0.0811 | -2.19 | 43.22 K | 156.34 K | |
| BZ | Brent Crude | 121.86 | -2.24 | -1.8 | 82.53 K | 10.06 M | |
| HG | Copper | 3.681 | -0.0505 | -1.35 | 9.8 K | 36.06 K | |
| CT | Cotton | 69.99 | -0.91 | -1.28 | 9.71 K | 679.81 K | |
| CL | Crude Oil | 124.22 | -1.58 | -1.26 | 313.21 K | 38.91 M | |
| ZL | Soybean Oil | 61.82 | -0.61 | -0.98 | 1.96 K | 121.17 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.5809 | 5.16 T | -0.1109 | -1.95 | 916.82 M | 5.12 B |
| GOOGL | Alphabet Inc Class A | 14.3037 | 3.67 T | -0.1663 | -1.15 | 174.86 M | 2.5 B |
| GOOG | Alphabet Inc Class C | 14.2368 | 3.63 T | -0.1656 | -1.15 | 175.69 M | 2.5 B |
| CSCO | Cisco Systems Inc | 16.5728 | 402.18 B | -0.0901 | -0.54 | 49.86 M | 826.27 M |
| AMGN | Amgen Inc | 28.5447 | 252.64 B | -0.2029 | -0.71 | 8.03 M | 229.15 M |
| GILD | Gilead Sciences Inc | 18.155 | 208.31 B | -0.3143 | -1.7 | 11.18 M | 203.02 M |
| QCOM | Qualcomm Inc | 28.5111 | 189.54 B | -0.2843 | -0.99 | 15.92 M | 453.85 M |
| ISRG | Intuitive Surg Inc | 31.7611 | 155.4 B | -0.5044 | -1.56 | 4.94 M | 156.98 M |
| MRVL | Marvell Technology Inc | 11.9507 | 147.97 B | -0.23 | -1.89 | 15.15 M | 181.07 M |
| BKNG | Booking Holdings Inc | 5.4302 | 119.88 B | -0.0538 | -0.98 | 35.35 M | 191.94 M |
| MAR | Marriot International | 28.7676 | 109.35 B | -0.1678 | -0.58 | 2.37 M | 68.22 M |
| ROST | Ross Stores Inc | 7.4934 | 76.1 B | -0.0812 | -1.07 | 8.99 M | 67.39 M |
| MELI | MercadoLibre Inc | 52.2193 | 74.78 B | -1.9089 | -3.53 | 3.76 M | 196.58 M |
| AEP | American Electric Power Company | 21.4851 | 70.19 B | -0.2082 | -0.96 | 3.35 M | 71.98 M |
| EBAY | Ebay Inc | 11.6547 | 52.74 B | -0.071 | -0.61 | 27.65 M | 322.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 39.2203 | 48.52 B | -0.6131 | -1.54 | 3.48 M | 136.58 M |
| MSTR | Strategy | 7.649 | 48.43 B | -0.041 | -0.53 | 2.11 M | 16.11 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.7354 | 47.36 B | -0.1384 | -0.66 | 142.7 K | 2.96 M |
| COHR | Coherent Inc | 16.9523 | 45.71 B | -0.1365 | -0.8 | 173.4 K | 2.94 M |
| ERIC | Ericsson ADR | 7.3929 | 34.38 B | -0.0689 | -0.92 | 7.12 M | 52.66 M |
| STLD | Steel Dynamics Inc | 22.9266 | 33.72 B | -0.8312 | -3.5 | 3.59 M | 82.36 M |
| MCHP | Microchip Technology | 11.0129 | 33.71 B | -0.0689 | -0.62 | 8.07 M | 88.84 M |
| FISV | Fiserv Inc | 12.3528 | 32.72 B | -0.3064 | -2.42 | 7.44 M | 91.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8953 | 29.98 B | -0.0453 | -0.51 | 1.83 M | 16.31 M |
| DLTR | Dollar Tree Inc | 11.83 | 26.51 B | -0.0667 | -0.56 | 4.76 M | 56.36 M |
| BIDU | Baidu Inc ADR | 36.117 | 26.43 B | -0.723 | -1.96 | 34.94 M | 1.26 B |
| INCY | Incyte Corp | 10.23 | 24.81 B | -0.50 | -4.66 | 889.67 K | 9.1 M |
| RGLD | Royal Gold Inc | 23.0647 | 21.57 B | -0.4239 | -1.8 | 162 K | 3.74 M |
| ALNY | Alnylam Pharmaceuticals | 29.39 | 20.98 B | -0.35 | -1.18 | 388 K | 11.4 M |
| NDSN | Nordson Corp | 24.8723 | 18.19 B | -0.7747 | -3.02 | 500.6 K | 12.45 M |
| NBIX | Neurocrine Bioscienc | 4.72 | 17.15 B | -0.21 | -4.26 | 244.06 K | 1.15 M |
| HAS | Hasbro Inc | 20.8069 | 16.99 B | -0.1933 | -0.92 | 2.65 M | 55.07 M |
| APA | Apa Corp | 97.5107 | 16.2 B | -3.0761 | -3.06 | 6.77 M | 660.18 M |
| NWS | News Cp Cl B | 17.2778 | 15.69 B | -0.1142 | -0.66 | 1.95 M | 33.65 M |
| PAAS | Pan Amer Silver Corp | 26.0406 | 15.55 B | -0.2767 | -1.05 | 710.8 K | 18.51 M |
| JAZZ | Jazz Pharma Plc | 8.25 | 15.43 B | -0.50 | -5.71 | 63.4 K | 523.05 K |
| LECO | Lincoln Elec Hld | 27.721 | 15.41 B | -0.6022 | -2.13 | 582 K | 16.13 M |
| PNFP | Pinnacle Finl Ptnrs | 23.4677 | 15.01 B | -0.2449 | -1.03 | 26.65 K | 625.44 K |
| ZBRA | Zebra Technologies | 37.57 | 14.97 B | -0.30 | -0.79 | 231.21 K | 8.69 M |
| MANH | Manhattan Assoc | 6.485 | 14.89 B | -0.09 | -1.37 | 583.52 K | 3.78 M |
| LOGI | Logitech Int S.A. | 21.4657 | 14.27 B | -0.2426 | -1.12 | 582.64 K | 12.51 M |
| COKE | Coca Cola Bot Cons | 4.6426 | 13.78 B | -0.0495 | -1.05 | 225.44 K | 1.05 M |
| HALO | Halozyme Therapeutic | 5.08 | 11.43 B | -0.22 | -4.15 | 127.67 K | 648.57 K |
| SMTC | Semtech Corp | 17.61 | 11.15 B | -0.17 | -0.96 | 1.04 M | 18.35 M |
| UHAL | A M E R C O | 5.1525 | 10.85 B | -0.0883 | -1.68 | 400 K | 2.06 M |
| SIRI | Sirius XM Holdings | 22.3245 | 10.68 B | -0.1589 | -0.71 | 1.36 M | 30.41 M |
| RGEN | Repligen Cp | 5.86 | 10.64 B | -0.11 | -1.84 | 92.48 K | 541.96 K |
| WTFC | Wintrust Financial Corp | 25.4611 | 10.42 B | -0.6123 | -2.35 | 281.12 K | 7.16 M |
| PODD | Insulet Corp | 18.00 | 10.36 B | -1.82 | -9.18 | 756.54 K | 13.62 M |
| UMBF | Ump Financial Corp | 37.0668 | 10.14 B | -0.8193 | -2.16 | 266.8 K | 9.89 M |
| SSB | South State Cp | 24.212 | 10.09 B | -0.1722 | -0.71 | 9.8 K | 237.28 K |
| LFUS | Littelfuse Inc | 31.1878 | 10.08 B | -0.1703 | -0.54 | 139.15 K | 4.34 M |
| MDGL | Madrigal Pharmaceuticals Inc | 243.25 | 9.88 B | -2.10 | -0.86 | 2.63 K | 640.48 K |
| VSAT | Viasat Inc | 20.18 | 9.81 B | -0.61 | -2.93 | 250.46 K | 5.05 M |
| STRL | Sterling Constructio | 19.75 | 9.2 B | -0.15 | -0.75 | 36.37 K | 718.29 K |
| MORN | Morningstar Inc | 64.943 | 9.13 B | -0.6912 | -1.05 | 163.1 K | 10.59 M |
| COLB | Columbia Banking Sys | 12.4321 | 8.65 B | -0.2007 | -1.59 | 64.5 K | 801.87 K |
| DSGX | Descartes Sys Group | 3.67 | 8.17 B | -0.034 | -0.92 | 7.1 K | 26.06 K |
| VLY | Valley National Bancorp | 6.3374 | 7.91 B | -0.0417 | -0.65 | 324.9 K | 2.06 M |
| ALKS | Alkermes Plc | 13.20 | 7.89 B | -0.10 | -0.75 | 540.1 K | 7.13 M |
| CYTK | Cytokinetics | 23.22 | 7.82 B | -1.26 | -5.15 | 18.09 K | 420.05 K |
| VICR | Vicor Cp | 11.7031 | 7.6 B | -0.1908 | -1.6 | 131.07 K | 1.53 M |
| CROX | Crocs Inc | 11.07 | 7.17 B | -0.35 | -3.06 | 5.87 M | 64.95 M |
| RUSHB | Rush Entpr Cl B | 5.9832 | 6.96 B | -0.1034 | -1.7 | 26.1 K | 156.19 K |
| CHDN | Churchill Downs IN | 6.7097 | 6.83 B | -0.1412 | -2.06 | 265.69 K | 1.78 M |
| EXLS | Exlservice Holdings | 3.912 | 6.5 B | -0.082 | -2.05 | 354.62 K | 1.39 M |
| NXST | Nexstar Media Group Inc | 4.5272 | 6.35 B | -0.2191 | -4.62 | 116.41 K | 527.02 K |
| WFRD | Weatherford International Plc | 82.0889 | 6.2 B | -2.6163 | -3.09 | 4.76 M | 391.15 M |
| ACIW | Aci Worldwide Inc | 5.88 | 6.18 B | -0.1333 | -2.22 | 1.02 M | 5.98 M |
| SIGI | Selective Ins Group | 14.7715 | 6.16 B | -0.0984 | -0.66 | 263.08 K | 3.89 M |
| MIDD | Middleby Corp | 19.0133 | 6.12 B | -0.1033 | -0.54 | 643.18 K | 12.23 M |
| RDNT | Radnet Inc | 6.63 | 5.98 B | -0.22 | -3.21 | 250.42 K | 1.66 M |
| HOMB | Home Bancshares Inc | 3.4909 | 5.98 B | -0.0604 | -1.7 | 169.17 K | 590.56 K |
| ABCB | Ameris Bancorp | 11.6575 | 5.54 B | -0.0649 | -0.55 | 31.25 K | 364.36 K |
| AUB | Atlantic Union Bancshares Corp | 11.0258 | 5.53 B | -0.3669 | -3.22 | 18.03 K | 198.78 K |
| BCPC | Balchem Cp | 14.6823 | 5.49 B | -0.3344 | -2.23 | 81.15 K | 1.19 M |
| MEOH | Methanex Cp | 17.4371 | 5.42 B | -0.2019 | -1.14 | 454.6 K | 7.93 M |
| CAKE | Cheesecake Fact | 16.9997 | 5.29 B | -0.2922 | -1.69 | 1.14 M | 19.34 M |
| RUSHA | Rush Entpr Cl A | 6.5024 | 5.26 B | -0.0598 | -0.91 | 148.27 K | 964.08 K |
| MMSI | Merit Medical Sys | 11.376 | 5.19 B | -0.304 | -2.6 | 164.09 K | 1.87 M |
| VEON | Veon Ltd ADR | 440.0467 | 5.17 B | -2.7129 | -0.61 | 116.65 K | 51.33 M |
| MRCY | Mercury Sys Inc | 7.5334 | 5.08 B | -0.356 | -4.51 | 154.03 K | 1.16 M |
| JSM | SLM Cp 6% Sr Nt | 4.7785 | 5 B | -0.0981 | -2.01 | 9.29 K | 44.39 K |
| LIVN | Livanova Plc OR Sh | 16.55 | 4.97 B | -0.19 | -1.14 | 131.06 K | 2.17 M |
| GGAL | Grupo Fin Galicia ADR | 3.9086 | 4.92 B | -0.0954 | -2.38 | 1.47 M | 5.76 M |
| CIGI | Colliers Intl Grp IN | 12.8103 | 4.53 B | -0.7873 | -5.79 | 21.43 K | 274.51 K |
| CATY | Cathay Genl Bncp | 11.0297 | 4.35 B | -0.1218 | -1.09 | 504.4 K | 5.56 M |
| FFIN | First Finl Bkshs Inc | 5.1306 | 4.34 B | -0.0309 | -0.6 | 321 K | 1.65 M |
| UFPI | Universal Forest Prd | 9.4208 | 4.32 B | -0.0824 | -0.87 | 559.2 K | 5.27 M |
| FELE | Franklin Electric Company | 15.5847 | 4.31 B | -0.2663 | -1.68 | 133.28 K | 2.08 M |
| ITRI | Itron Inc | 90.06 | 4.23 B | -1.90 | -2.07 | 620.94 K | 55.92 M |
| DIOD | Diodes Inc | 27.16 | 4.22 B | -0.42 | -1.52 | 574.8 K | 15.61 M |
| IPAR | Inter Parfums Inc | 12.4514 | 4.19 B | -0.3094 | -2.42 | 191.8 K | 2.39 M |
| EXPO | Exponent Inc | 6.6029 | 4.1 B | -0.1627 | -2.4 | 807.2 K | 5.33 M |
| PTEN | Patterson-Uti Energy | 22.8791 | 4.05 B | -0.2377 | -1.03 | 3.72 M | 85.19 M |
| OLED | Universal Display | 13.6807 | 4.05 B | -0.1602 | -1.16 | 94.15 K | 1.29 M |
| WSFS | WSFS Financial Corp | 13.5605 | 4.04 B | -0.0765 | -0.56 | 83.1 K | 1.13 M |
| KLIC | Kulicke and Soffa | 5.9304 | 3.79 B | -0.0435 | -0.73 | 652.1 K | 3.87 M |
| IEP | Icahn Enterprises | 14.0038 | 3.68 B | -0.2182 | -1.53 | 11.83 K | 165.61 K |
| EXTR | Extreme Networks | 3.07 | 3.57 B | -0.10 | -3.15 | 1.23 M | 3.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.8677 | 2.1 T | -0.0669 | -0.96 | 11.45 M | 78.63 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 82.39 | 1.26 T | -0.57 | -0.69 | 2 M | 164.78 M |
| MA | Mastercard Inc | 26.1695 | 568.53 B | -0.2138 | -0.81 | 24.04 M | 629.11 M |
| UNH | Unitedhealth Group Inc | 24.9461 | 363.01 B | -0.4129 | -1.63 | 10.21 M | 254.72 M |
| HSBC | HSBC Holdings Plc ADR | 34.9841 | 304.63 B | -0.2429 | -0.69 | 1.08 M | 37.72 M |
| NVS | Novartis Ag ADR | 23.0328 | 302.65 B | -0.124 | -0.54 | 2.79 M | 64.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 79.35 | 279.28 B | -0.70 | -0.87 | 1.06 M | 84.21 M |
| CAT | Caterpillar Inc | 52.105 | 276.97 B | -0.8312 | -1.57 | 6.86 M | 357.43 M |
| TM | Toyota Motor Corp Ltd | 67.3512 | 246.97 B | -0.3877 | -0.57 | 234.13 K | 15.77 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.5334 | 244.81 B | -0.0818 | -1.46 | 2.5 M | 13.84 M |
| APH | Amphenol Corp | 5.0732 | 196.6 B | -0.0513 | -1 | 6.09 M | 30.9 M |
| MCD | McDonald's Corporation | 36.7051 | 193.63 B | -0.4434 | -1.19 | 8.56 M | 314.29 M |
| BLK | Blackrock Inc | 135.5759 | 187.87 B | -0.9729 | -0.71 | 377.29 K | 51.15 M |
| DE | Deere & Company | 57.2018 | 183.02 B | -6.294 | -9.91 | 32.3 M | 1.85 B |
| WELL | Welltower Inc | 22.3001 | 179.68 B | -0.1622 | -0.72 | 712.66 K | 15.89 M |
| NVO | Novo Nordisk A/S ADR | 10.3486 | 179.24 B | -0.1006 | -0.96 | 195.07 K | 2.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.4867 | 152.85 B | -0.0851 | -1.12 | 236.85 K | 1.77 M |
| SCCO | Southern Copper Corp | 17.0879 | 143.53 B | -0.38 | -2.18 | 4.59 M | 78.46 M |
| BTI | British American Tobacco Industries ADR | 14.1593 | 131.15 B | -0.0976 | -0.68 | 277.2 K | 3.92 M |
| MFG | Mizuho Financial Group ADR | 4.4407 | 122.17 B | -0.0224 | -0.5 | 175.7 K | 780.23 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 15.1647 | 116.64 B | -0.2471 | -1.6 | 11.17 M | 169.34 M |
| COF | Capital One Financial Corp | 37.8976 | 116.46 B | -0.3697 | -0.97 | 5.83 M | 220.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 25.4499 | 108.38 B | -0.4303 | -1.66 | 5.05 M | 128.62 M |
| PWR | Quanta Services | 28.2171 | 91.33 B | -0.9846 | -3.37 | 1.56 M | 43.93 M |
| AEM | Agnico-Eagle Mines Ltd | 48.3676 | 90.19 B | -1.4269 | -2.87 | 1.27 M | 61.2 M |
| WMB | Williams Companies | 12.8091 | 86.81 B | -0.2107 | -1.62 | 4.26 M | 54.58 M |
| FCX | Freeport-Mcmoran Inc | 40.6158 | 86.81 B | -0.758 | -1.83 | 16.61 M | 674.64 M |
| EOG | Eog Resources | 47.4988 | 81.63 B | -1.296 | -2.66 | 5.09 M | 241.95 M |
| EPD | Enterprise Products Partners LP | 4.8028 | 80.66 B | -0.0803 | -1.64 | 1.16 M | 5.56 M |
| SU | Suncor Energy Inc | 37.1108 | 79.77 B | -0.4007 | -1.07 | 4.8 M | 178.27 M |
| BCS | Barclays Plc ADR | 18.5336 | 75.92 B | -0.5563 | -2.91 | 1.66 M | 30.75 M |
| SLB | Schlumberger N.V. | 68.2041 | 75.14 B | -1.2177 | -1.75 | 8.29 M | 565.48 M |
| NSC | Norfolk Southern Corp | 42.1583 | 74.85 B | -0.4163 | -0.98 | 3.46 M | 146.04 M |
| LYG | Lloyds Banking Group Plc ADR | 10.6206 | 73.83 B | -0.219 | -2.02 | 810.39 K | 8.61 M |
| URI | United Rentals | 19.2635 | 70.53 B | -0.1937 | -1 | 547.5 K | 10.55 M |
| RELX | Relx Plc ADR | 6.9588 | 69.48 B | -0.1169 | -1.65 | 117.2 K | 815.57 K |
| TDG | Transdigm Group Inc | 15.1188 | 67.29 B | -0.4446 | -2.86 | 555.7 K | 8.4 M |
| MS-PA | Morgan Stanley | 9.3204 | 66.67 B | -0.1151 | -1.22 | 5.5 K | 51.26 K |
| TEL | TE Connectivity Ltd | 26.6436 | 62.62 B | -0.2471 | -0.92 | 2.15 M | 57.34 M |
| CRH | CRH Plc ADR | 20.30 | 62.48 B | -0.2144 | -1.05 | 223.7 K | 4.54 M |
| PSA | Public Storage | 45.3931 | 62.28 B | -0.8681 | -1.88 | 1.39 M | 62.96 M |
| NWG | Natwest Group Plc ADR | 66.1316 | 62.06 B | -3.3993 | -4.89 | 115.15 K | 7.62 M |
| NUE | Nucor Corp | 48.9576 | 59.16 B | -0.8568 | -1.72 | 3.47 M | 169.76 M |
| OXY | Occidental Petroleum Corp | 52.1093 | 58.38 B | -0.7863 | -1.49 | 6.07 M | 316.28 M |
| DEO | Diageo Plc ADR | 47.2974 | 55.61 B | -0.5629 | -1.18 | 1.28 M | 60.46 M |
| DVN | Devon Energy Corp | 72.6952 | 50.85 B | -1.2156 | -1.64 | 3.63 M | 263.67 M |
| WAB | Wabtec Corp | 20.663 | 50.43 B | -0.6646 | -3.12 | 1.7 M | 35.12 M |
| TRI | Thomson Reuters Corp | 21.2432 | 48.67 B | -0.1418 | -0.66 | 137.42 K | 2.92 M |
| WCN | Waste Connections Inc | 8.9819 | 48.53 B | -0.072 | -0.8 | 577.58 K | 5.19 M |
| VALE | Vale S.A. ADR | 14.3777 | 48.01 B | -0.1455 | -1 | 23.83 M | 342.66 M |
| FNV | Franco Nev Corp | 14.5908 | 47.77 B | -0.1374 | -0.93 | 6.3 K | 91.92 K |
| F | Ford Motor Company | 4.1423 | 47.52 B | -0.0458 | -1.09 | 36.19 M | 149.93 M |
| HEI | Heico Corp | 10.0504 | 47.45 B | -0.0663 | -0.66 | 288.96 K | 2.9 M |
| WAT | Waters Corp | 64.02 | 45.38 B | -0.41 | -0.64 | 716.32 K | 45.86 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 31.8714 | 44.53 B | -0.2287 | -0.71 | 747.1 K | 23.81 M |
| AU | Anglogold Ashanti Ltd ADR | 31.2247 | 44.31 B | -0.7054 | -2.21 | 1.97 M | 61.65 M |
| WDS | Woodside Energy Group Ltd | 28.8317 | 42.39 B | -0.1457 | -0.5 | 74.19 K | 2.14 M |
| EL | Estee Lauder Companies | 19.0184 | 40.04 B | -0.3299 | -1.71 | 3.75 M | 71.41 M |
| FIX | Comfort Systems USA | 11.241 | 39.7 B | -0.1815 | -1.59 | 311.7 K | 3.5 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 7.551 | 39.61 B | -0.0457 | -0.6 | 24.8 K | 187.26 K |
| CCL | Carnival Corp | 28.163 | 39.45 B | -0.2061 | -0.73 | 4.79 M | 134.93 M |
| TKO | Tko Group Holdings Inc Cl A | 8.6063 | 36.6 B | -0.1324 | -1.52 | 553.5 K | 4.76 M |
| EXR | Extra Space Storage Inc | 8.2966 | 34.51 B | -0.1872 | -2.21 | 9.69 M | 80.36 M |
| CLS | Celestica Inc | 9.24 | 32.04 B | -0.12 | -1.28 | 1.66 M | 15.31 M |
| GFI | Gold Fields Ltd ADR | 7.8599 | 31.88 B | -0.1512 | -1.89 | 9.19 M | 72.24 M |
| CCJ | Cameco Corp | 31.4632 | 31.26 B | -1.1022 | -3.38 | 2.68 M | 84.34 M |
| PUK | Prudential Public Ltd Company ADR | 14.1225 | 31.03 B | -0.2916 | -2.02 | 97.84 K | 1.38 M |
| BIP | Brookfield Infrastructure Partners LP | 3.1312 | 31 B | -0.0563 | -1.77 | 496.69 K | 1.56 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.6988 | 29.52 B | -0.1669 | -0.65 | 131.6 K | 3.38 M |
| BAP | Credicorp Ltd | 50.1031 | 29.02 B | -0.2552 | -0.51 | 221.51 K | 11.1 M |
| BBD | Banco Bradesco S.A. ADR | 4.9881 | 28.05 B | -0.046 | -0.91 | 20.62 M | 102.88 M |
| NMR | Nomura Holdings Inc ADR | 9.3919 | 27.94 B | -0.1505 | -1.58 | 260.3 K | 2.44 M |
| HAL | Halliburton Company | 35.5982 | 27.1 B | -0.6918 | -1.91 | 13.14 M | 467.94 M |
| ES | Eversource Energy | 14.3954 | 26.8 B | -0.1815 | -1.25 | 1.04 M | 14.99 M |
| IHG | Intercontinental Hotels Group ADR | 10.6454 | 26.01 B | -0.1223 | -1.14 | 95.82 K | 1.02 M |
| ATI | Allegheny Technologies Inc | 62.9698 | 25.83 B | -1.2933 | -2.01 | 1.97 M | 124.15 M |
| FTI | Technipfmc Plc | 24.1256 | 25.24 B | -0.7047 | -2.84 | 1.1 M | 26.59 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 34.7934 | 24.95 B | -0.5876 | -1.66 | 296.9 K | 10.33 M |
| STZ | Constellation Brands Inc | 17.4304 | 24.47 B | -0.3295 | -1.86 | 3.22 M | 56.11 M |
| KGC | Kinross Gold Corp | 16.6394 | 24.4 B | -0.2925 | -1.73 | 2.78 M | 46.21 M |
| RF | Regions Financial Corp | 12.5909 | 24.23 B | -0.1546 | -1.21 | 9.11 M | 114.74 M |
| CIB | Bancolombia S.A. ADR | 14.6227 | 20.93 B | -0.0735 | -0.5 | 232.2 K | 3.4 M |
| CNH | CNH Industrial N.V. | 7.4631 | 19.25 B | -0.2095 | -2.73 | 2.8 M | 20.9 M |
| BG | Bunge Ltd | 75.9009 | 19.21 B | -0.8815 | -1.15 | 2.75 M | 208.98 M |
| CF | Cf Industries Holdings | 18.8315 | 18.58 B | -0.1064 | -0.56 | 10.44 M | 196.53 M |
| DINO | HF Sinclair Corp | 10.183 | 17.51 B | -0.0587 | -0.57 | 2.74 M | 27.93 M |
| LDOS | Leidos Holdings Inc | 27.1029 | 15.99 B | -0.1958 | -0.72 | 297.19 K | 8.05 M |
| RBC | Regal-Beloit Corp | 35.2843 | 15.49 B | -1.0017 | -2.76 | 146.3 K | 5.16 M |
| NVR | NVR Inc | 600.90 | 15.38 B | -3.5699 | -0.59 | 123.24 K | 74.06 M |
| OHI | Omega Healthcare Investors | 4.7806 | 14.97 B | -0.0501 | -1.04 | 393.3 K | 1.88 M |
| WPC | W.P. Carey & Co. Llc | 10.0436 | 14.94 B | -0.1537 | -1.51 | 57.28 K | 575.31 K |
| CDE | Coeur Mining Inc | 31.30 | 14.61 B | -1.50 | -4.57 | 969.8 K | 30.35 M |
| CACI | Caci International | 51.85 | 14.23 B | -0.39 | -0.75 | 378.3 K | 19.61 M |
| EHC | Encompass Health Corp | 12.3154 | 13.82 B | -0.2443 | -1.95 | 337.76 K | 4.16 M |
| IT | Gartner Inc | 23.52 | 12.04 B | -0.48 | -2 | 493.8 K | 11.61 M |
| RRC | Range Resources Corp | 63.4701 | 12.03 B | -2.3411 | -3.56 | 1.95 M | 124.03 M |
| RTO | Rentokil Initial Plc ADR | 7.6005 | 11.94 B | -0.1175 | -1.52 | 11.7 K | 88.93 K |
| LII | Lennox International | 26.8242 | 11.91 B | -0.1733 | -0.64 | 719.08 K | 19.29 M |
| UHS | Universal Health Services | 28.3394 | 11.42 B | -0.4539 | -1.58 | 1.54 M | 43.76 M |
| DECK | Deckers Outdoor Corp | 7.78 | 11.28 B | -0.1156 | -1.46 | 7.1 M | 55.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 328.3108 | 7.9 M | -4.4366 | -1.33 | 93 | 30.53 K |
| VLE | Valeura Energy Inc | 7.50 | -1.90 | -20.21 | 11.13 K | 83.47 K | |
| OGC | Oceanagold Corp | 4.6635 | -0.9328 | -16.67 | 213.83 K | 997.21 K | |
| WRG | Western Energy Services Corp | 1728.00 | -288.00 | -14.29 | 1 | 1.73 K | |
| TLG | Troilus Gold Corp | 192.00 | -24.00 | -11.11 | 1.24 K | 237.31 K | |
| PNP | Pinetree Capital Ltd | 586.00 | -72.00 | -10.94 | 4.45 K | 2.6 M | |
| LAM | Laramide Resources Ltd | 3.64 | -0.35 | -8.77 | 165.6 K | 602.78 K | |
| ATX | ATEX Resources Inc. | 33.00 | -3.00 | -8.33 | 186 | 6.14 K | |
| ERD | Erdene Resource Development Corp | 5.28 | -0.42 | -7.37 | 3.03 K | 16.01 K | |
| TKO | Taseko Mines Ltd | 5.15 | -0.39 | -7.04 | 269.5 K | 1.39 M | |
| LGD | Liberty Gold Corp | 16.04 | -1.08 | -6.31 | 36.27 K | 581.8 K | |
| CIGI | Colliers International Group Inc | 12.9757 | -0.8677 | -6.27 | 37.3 K | 483.93 K | |
| SOIL | Saturn Oil and Gas Inc | 6.40 | -0.40 | -5.88 | 134.43 K | 860.35 K | |
| QEC | Questerre Energy Corp | 3.1238 | -0.1934 | -5.83 | 1.9 M | 5.93 M | |
| EFR | Energy Fuels Inc | 53.00 | -3.00 | -5.36 | 4.09 K | 216.98 K | |
| GFP | Greenfirst Forest Products Inc | 8.4211 | -0.4678 | -5.26 | 5.4 K | 45.51 K | |
| FM | First Quantum Minerals Ltd | 16.1807 | -0.809 | -4.76 | 3.95 M | 63.94 M | |
| DML | Denison Mines Corp | 5.9347 | -0.2599 | -4.2 | 1.3 M | 7.7 M | |
| LUN | Lundin Mining Corp | 6.0468 | -0.2592 | -4.11 | 3.09 M | 18.68 M | |
| GSY | Goeasy Ltd | 9.6801 | -0.4148 | -4.11 | 450 | 4.36 K | |
| ACQ | Autocanada Inc | 4.1325 | -0.1633 | -3.8 | 6.15 K | 25.41 K | |
| SDE | Spartan Delta Corp | 90.2445 | -3.471 | -3.7 | 60 | 5.41 K | |
| ACD | Accord Financial | 4.2198 | -0.1612 | -3.68 | 2.5 K | 10.55 K | |
| FRU | Freehold Royalties Ltd | 4.8628 | -0.1825 | -3.62 | 102.12 K | 496.58 K | |
| FRX | Fennec Pharmaceuticals Inc | 14.58 | -0.54 | -3.57 | 81 | 1.18 K | |
| CS | Capstone Mining Corp | 3.97 | -0.14 | -3.41 | 299.7 K | 1.19 M | |
| TXP | Touchstone Exploration Inc | 60.5532 | -2.1287 | -3.4 | 416.66 K | 25.23 M | |
| AETR | Aetherion Technologies Inc. | 130.20 | -4.55 | -3.38 | 14.68 K | 1.91 M | |
| WPRT | Westport Fuel Systems Inc | 130.20 | -4.55 | -3.38 | 14.68 K | 1.91 M | |
| ATS | Ats Corp | 6.76 | -0.23 | -3.29 | 117.3 K | 792.95 K | |
| IFC | Intact Financial Corp | 25.2344 | -0.8179 | -3.14 | 344.7 K | 8.7 M | |
| TCW | Trican Well | 12.5424 | -0.3979 | -3.07 | 612.1 K | 7.68 M | |
| CCO | Cameco Corp | 31.5711 | -1.0012 | -3.07 | 1.52 M | 47.85 M | |
| STN | Stantec Inc | 11.6803 | -0.3687 | -3.06 | 294.73 K | 3.44 M | |
| USA | Americas Silver Corp | 39.60 | -1.20 | -2.94 | 3.57 K | 141.49 K | |
| ELEF | Silver Elephant Mining Corp | 21.8293 | -0.6614 | -2.94 | 190 | 4.15 K | |
| AIM | Aimia Inc | 14.2209 | -0.4063 | -2.78 | 661.4 K | 9.41 M | |
| SVM | Silvercorp Metals Inc | 6.2148 | -0.1731 | -2.71 | 339.5 K | 2.11 M | |
| STC | Sangoma Technologies Corp | 8.61 | -0.21 | -2.38 | 2.5 K | 21.52 K | |
| AEM | Agnico Eagle Mines Ltd | 48.1442 | -1.13 | -2.29 | 584.42 K | 28.14 M | |
| CTC-A | Canadian Tire Corporation Limited | 38.3051 | -0.8852 | -2.26 | 597.1 K | 22.87 M | |
| FNV | Franco-Nevada Corp | 14.3177 | -0.323 | -2.21 | 205 K | 2.94 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.7572 | -0.0808 | -2.11 | 1.5 K | 5.64 K | |
| ABX | Barrick Mining Corp | 27.2105 | -0.5806 | -2.09 | 2.78 M | 75.58 M | |
| SGY | Surge Energy Inc | 15.0146 | -0.2945 | -1.92 | 494 | 7.42 K | |
| MX | Methanex Corp | 17.4807 | -0.339 | -1.9 | 269.63 K | 4.71 M | |
| MDI | Major Drilling Grp | 15.9453 | -0.3003 | -1.85 | 35.27 K | 562.36 K | |
| CORS | Corus Entertainment Holdings Inc. | 3888.9014 | -71.6482 | -1.81 | 1.95 K | 7.58 M | |
| CJR-B | Corus Entertainment Inc | 7.7736 | -0.1432 | -1.81 | 974.8 K | 7.58 M | |
| CAS | Cascades Inc | 4.2013 | -0.0752 | -1.76 | 60.02 K | 252.16 K | |
| MXG | Maxim Power Corp | 5.0646 | -0.0905 | -1.76 | 51 K | 258.29 K | |
| CG | Centerra Gold Inc | 4.0403 | -0.0698 | -1.7 | 442.7 K | 1.79 M | |
| LGO | Largo Resources Ltd | 58.00 | -1.00 | -1.69 | 5.43 K | 314.94 K | |
| K | Kinross Gold Corp | 16.7012 | -0.2839 | -1.67 | 2.5 M | 41.77 M | |
| MAL | Magellan Aero | 4.4555 | -0.0755 | -1.67 | 62.94 K | 280.43 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 6.5985 | -0.1105 | -1.65 | 3.3 K | 21.78 K | |
| S | Sherritt Intl Rv | 12.4373 | -0.2073 | -1.64 | 890.69 K | 11.08 M | |
| TSL | Tree Island Steel Ltd | 4.2053 | -0.0676 | -1.58 | 33.39 K | 140.41 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.2943 | -0.0529 | -1.58 | 9.72 K | 32.04 K | |
| JAG | Jaguar Mining Inc | 8417.3975 | -131.9092 | -1.54 | 145.56 K | 1.23 B | |
| GDL | Goodfellow Inc | 3.3206 | -0.0511 | -1.52 | 300 | 996.18 | |
| AC | Air Canada | 8.46 | -0.13 | -1.51 | 66.86 K | 565.62 K | |
| RCI-A | Rogers Communications Inc | 26.238 | -0.402 | -1.51 | 1.24 K | 32.48 K | |
| AFN | Ag Growth International Inc | 13.6205 | -0.1989 | -1.44 | 79 K | 1.08 M | |
| CSH-UN | Chartwell Retirement Residences | 3.4278 | -0.0492 | -1.42 | 141.03 K | 483.42 K | |
| D-UN | Dream Office Real Estate Investment Trust | 23.6182 | -0.3342 | -1.4 | 101.8 K | 2.4 M | |
| POW-PD | Power Corporation of Canada Pref D | 7.9271 | -0.1091 | -1.36 | 107.19 K | 849.71 K | |
| CHR | Chorus Aviation Inc | 41.2966 | -0.5657 | -1.35 | 326.68 K | 13.49 M | |
| III | Imperial Metals Corp | 4.515 | -0.06 | -1.31 | 6.75 K | 30.49 K | |
| BBD-PB | Bombardier Inc Pref B | 4.6013 | -0.0597 | -1.28 | 9.06 K | 41.67 K | |
| DRX | Adf Group Inc Sv | 4.0374 | -0.051 | -1.25 | 69.9 K | 282.21 K | |
| IAG | IA Financial Corp Inc | 20.9333 | -0.2629 | -1.24 | 133.7 K | 2.8 M | |
| NDM | Northern Dynasty Minerals Ltd | 9.70 | -0.12 | -1.22 | 48.6 K | 471.42 K | |
| GRT-UN | Granite Real Estate Investment Trust | 11.2562 | -0.139 | -1.22 | 24.96 K | 280.98 K | |
| PTM | Platinum Group Metals Ltd | 246.00 | -3.00 | -1.2 | 74 | 18.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 6.6385 | -0.0807 | -1.2 | 500 | 3.32 K | |
| AIF | Altus Group Ltd | 8.5162 | -0.1025 | -1.19 | 2.31 K | 19.71 K | |
| AGF-B | AGF Management Limited | 7.1936 | -0.0834 | -1.15 | 225.77 K | 1.62 M | |
| BB | Blackberry Ltd | 139.39 | -1.61 | -1.14 | 1.76 M | 244.76 M | |
| MRD | Melcor Dev | 7.2268 | -0.0829 | -1.13 | 17.52 K | 126.58 K | |
| VGZ | Vista Gold Corp | 3.53 | -0.04 | -1.12 | 6.25 K | 22.07 K | |
| ELD | Eldorado Gold | 34.0371 | -0.3846 | -1.12 | 747.72 K | 25.45 M | |
| TCL-A | Transcontinental Inc | 7.6482 | -0.0863 | -1.12 | 28.51 K | 218.05 K | |
| PHX | Phx Energy Services Corp | 5.6611 | -0.0596 | -1.04 | 69.32 K | 392.43 K | |
| TPX-B | Molson Coors Canada Inc | 37.1082 | -0.3879 | -1.03 | 993 | 36.85 K | |
| CGX | Cineplex Inc | 8.6789 | -0.0871 | -0.99 | 240.75 K | 2.09 M | |
| IMO | Imperial Oil | 41.2922 | -0.403 | -0.97 | 1.23 M | 50.9 M | |
| POW-PB | Power Corporation of Canada Pref B | 8.3448 | -0.0814 | -0.97 | 2.8 K | 23.37 K | |
| CGO | Cogeco Inc Sv | 18.5441 | -0.1735 | -0.93 | 17.75 K | 329.25 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.2555 | -0.0761 | -0.91 | 4.4 K | 36.32 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4921 | -0.0317 | -0.9 | 2.49 K | 8.69 K | |
| DII-B | Dorel Industries Inc | 8.6658 | -0.0726 | -0.83 | 45.29 K | 392.44 K | |
| WN-PC | George Weston Ser 3 Prf | 6.8986 | -0.0573 | -0.82 | 2.88 K | 19.87 K | |
| IMG | Iamgold Corp | 5.5561 | -0.0459 | -0.82 | 1.48 M | 8.25 M | |
| BCE-PY | BCE Inc Pref Y | 9.882 | -0.081 | -0.81 | 226 | 2.23 K | |
| MFI | Maple Leaf Foods | 6.3726 | -0.0516 | -0.8 | 249.66 K | 1.59 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.4539 | -0.0683 | -0.8 | 1.25 K | 10.57 K | |
| NG | Novagold Res Inc | 6.1237 | -0.0483 | -0.78 | 172.53 K | 1.06 M | |
| NOA | North American Construction Group Ltd | 14.6393 | -0.1147 | -0.78 | 300 | 4.39 K | |
| CKI | Clarke Inc | 3.5424 | -0.0277 | -0.78 | 38.8 K | 137.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 53.2803 | 42.77 B | -0.7375 | -1.37 | 313 K | 16.68 M |
| BRDCY | Bridgestone Corporation | 4.9094 | 33.02 B | -0.0363 | -0.73 | 1.2 K | 5.89 K |
| HOS | Hornbeck Offshore Services, Inc | 36.92 | 1.82 B | -0.50 | -1.34 | 854.18 K | 31.54 M |
| SAFS | Safer Shot Inc | 13.00 | 116.09 M | -7.00 | -35 | 50 | 650 |
| KLNG | Koil Energy Solutions Inc. | 21.00 | 35.32 M | -0.80 | -3.67 | 22.62 K | 475.12 K |
| ORBT | Orbit International Corporation | 6.7757 | 8.33 M | -0.1062 | -1.54 | 5.46 K | 37.03 K |
| CUBT | Curative Biotechnology Inc | 825.0002 | 7.16 M | -525.0002 | -38.89 | 7 | 5.78 K |
| ITRO | Itronics Inc | 6.30 | 2.87 M | -0.50 | -7.35 | 3.24 K | 20.44 K |
| NXTYQ | Nexity Financial Corporation | 5.39 | 1.16 M | -0.1599 | -2.88 | 18.89 K | 101.84 K |
| NEOM | NeoMedia Technologies Inc | 4.50 | 508.84 K | -0.45 | -9.09 | 5.32 K | 23.93 K |
| REDFY | Rediff.com India Limited | 8.57 | 97.36 K | -0.06 | -0.7 | 54.89 K | 470.44 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 11.92 | 14.07 K | -0.35 | -2.85 | 557.52 K | 6.65 M |
| CDVIQ | Cal Dive International Inc | 13.38 | 9.86 K | -0.31 | -2.26 | 486.97 K | 6.52 M |
| CGNH | CardioGenics Holdings Inc | 6.80 | 9.61 K | -0.20 | -2.86 | 13.05 K | 88.76 K |
| CGLO | Hash Labs Inc | 440.00 | 7.64 K | -120.00 | -21.43 | 43.84 K | 19.29 M |
| EKNL | EKO International Corp | 45.00 | 6.34 K | -3.00 | -6.25 | 87.45 K | 3.94 M |
| CGIP | Celadon Group Inc | 10.7466 | 5.66 K | -0.1353 | -1.24 | 243.66 K | 2.62 M |
| TIXC | Tix Corporation | 4.0434 | 2.36 K | -0.0469 | -1.15 | 54.3 K | 219.56 K |
| SIMPQ | Simply Inc | 255.00 | 1.55 K | -5.00 | -1.92 | 68 | 17.34 K |
| TXIC | Tongxin International Ltd | 7.45 | 1.23 K | -0.13 | -1.72 | 79.54 K | 592.55 K |
| CYRNQ | CYRNQ | 78.00 | 799 | -2.40 | -2.99 | 1.13 K | 88.45 K |
| SPDC | Speed Commerce Inc | 25.44 | 603 | -0.16 | -0.62 | 2.4 K | 60.95 K |
| PRXIQ | Premier Exhibitions Inc | 48.10 | 491 | -0.80 | -1.64 | 21.42 K | 1.03 M |
| YVRLF | Liquid Media Group Ltd. | 89.00 | 482 | -1.00 | -1.11 | 836 | 74.4 K |
| PARD | Poniard Pharmaceuticals Inc | 148.80 | 149 | -4.00 | -2.62 | 1.5 K | 222.75 K |
| FRTD | Fortitude Group Inc | 636.3636 | -159.0909 | -20 | 10.22 K | 6.5 M | |
| PTRC | Petro River Oil Corp | 1140.00 | -100.00 | -8.06 | 278 | 316.92 K | |
| HBRM | Herborium Group Inc | 16.00 | -1.00 | -5.88 | 2 | 32 | |
| PMMEF | Premium Exploration Inc | 3.55 | -0.195 | -5.21 | 10.28 K | 36.48 K | |
| HDYNQ | Hyperdynamics Corporation | 20.16 | -1.04 | -4.91 | 57.37 K | 1.16 M | |
| UCSO | United Consortium Ltd | 1200.00 | -50.00 | -4 | 184 | 220.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 460.00 | 6.09 M | -10.00 | -2.13 | 33 | 15.18 K |
| WPG | West Point Gold Corp. | 9.50 | -3.00 | -24 | 2.99 K | 28.41 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.80 | -1.20 | -24 | 1 K | 3.8 K | |
| PEX | Pacific Ridge Exploration Ltd | 28.00 | -7.00 | -20 | 1.92 M | 53.68 M | |
| NTH | Nord Precious Metals Mining Inc. | 23.6427 | -5.254 | -18.18 | 11 | 260.07 | |
| YNV | Ynvisible Interactive Inc | 43.20 | -9.60 | -18.18 | 125 | 5.4 K | |
| BCU | Bell Copper Corporation | 3.30 | -0.65 | -16.46 | 9.8 K | 32.34 K | |
| WGO | White Gold Corp | 4.50 | -0.80 | -15.09 | 47.83 K | 215.21 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 54.00 | -9.00 | -14.29 | 811 K | 43.79 M | |
| XIM | Ximen Mining Corp | 13.125 | -1.875 | -12.5 | 20 K | 262.5 K | |
| SILV | Silver Valley Metals Corp. | 13.095 | -1.755 | -11.82 | 374.85 K | 4.91 M | |
| AVCR | Avricore Health Inc | 24.80 | -3.20 | -11.43 | 15.38 K | 381.42 K | |
| WEB | Westbridge Energy Corporation | 122.1934 | -13.5771 | -10 | 33 | 4.03 K | |
| UGD | Unigold Inc | 4.00 | -0.40 | -9.09 | 2.81 K | 11.24 K | |
| REVX | Rev Exploration Corp. | 20.00 | -2.00 | -9.09 | 708 | 14.16 K | |
| NVT | Nortec Minerals Corp | 6.30 | -0.60 | -8.7 | 7.53 K | 47.46 K | |
| SR | Strategic Resources Inc | 54.00 | -4.50 | -7.69 | 280 | 15.12 K | |
| FUSE | Fuse Cobalt Inc | 120.00 | -10.00 | -7.69 | 56 | 6.72 K | |
| ILI | Infinite Ore Corp | 10.40 | -0.80 | -7.14 | 36.46 K | 379.22 K | |
| GSVR | Guanajuato Silver Company Ltd | 7.02 | -0.54 | -7.14 | 78.29 K | 549.61 K | |
| KCC | Kincora Copper Limited | 63.00 | -4.50 | -6.67 | 10.26 K | 646.38 K | |
| GBU | Gabriel Resources Ltd | 25.20 | -1.80 | -6.67 | 1.85 M | 46.73 M | |
| CN | Condor Resources Inc | 3.60 | -0.25 | -6.49 | 2.6 K | 9.36 K | |
| DLTA | Delta Resources Limited | 4.50 | -0.30 | -6.25 | 3.5 K | 15.75 K | |
| NAM | New Age Metals Inc | 3.60 | -0.24 | -6.25 | 13.03 K | 46.89 K | |
| SKP | StrikePoint Gold Inc | 15.00 | -1.00 | -6.25 | 1.09 K | 16.35 K | |
| DCOP | District Copper Corp | 15.00 | -1.00 | -6.25 | 1 K | 15.07 K | |
| CMIL | Capella Minerals Limited | 15.75 | -1.05 | -6.25 | 191 | 3.01 K | |
| LUCA | Luca Mining Corp. | 19.20 | -1.28 | -6.25 | 734 | 14.09 K | |
| CPAU | CopAur Minerals Inc | 360.00 | -20.00 | -5.26 | 32 | 11.52 K | |
| AXL | Arrow Exploration Corp | 34.188 | -1.7094 | -4.76 | 190.07 K | 6.5 M | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.15 | -4.11 | 48.2 K | 168.7 K | |
| GRDM | Grid Metals Corp | 4.80 | -0.20 | -4 | 6.5 K | 31.2 K | |
| ADYA | Adya Inc | 10.00 | -0.40 | -3.85 | 1.38 K | 13.75 K | |
| SYH | Skyharbour Resources Ltd | 5.60 | -0.20 | -3.45 | 213.7 K | 1.2 M | |
| SNV | Sonoro Energy Ltd | 124.00 | -4.00 | -3.13 | 208 | 25.79 K | |
| NSE | New Stratus Energy Inc | 4.5946 | -0.1351 | -2.86 | 74 | 340 | |
| JSPX | JasperX Technologies Inc. | 410.00 | -10.00 | -2.38 | 105 | 43.05 K | |
| TIG | Triumph Gold Corp | 42.00 | -1.00 | -2.33 | 1.73 K | 72.45 K | |
| EGM | EnGold Mines Ltd | 11.8802 | -0.2763 | -2.27 | 4.82 K | 57.26 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -1.00 | -2.17 | 2.5 K | 112.5 K | |
| COV | Covalon Technologies Ltd | 21.3733 | -0.3734 | -1.72 | 300 | 6.41 K | |
| CKG | Chesapeake Gold Corp | 6.10 | -0.10 | -1.61 | 18.27 K | 111.46 K | |
| GCOM | Green Shift Commodities Ltd. | 13.80 | -0.20 | -1.43 | 1.2 K | 16.49 K | |
| CEC | Compliance Energy Corp. | 4.5273 | -0.0559 | -1.22 | 56.3 K | 254.89 K | |
| ADK | DIAGNOS Inc | 8.20 | -0.10 | -1.2 | 3.5 K | 28.7 K | |
| MRZL | Mont Royal Resources Limited. | 20.2797 | -0.2331 | -1.14 | 1.37 K | 27.84 K | |
| RET-A | Reitmans (Canada) Limited | 10.5584 | -0.1019 | -0.96 | 74.94 K | 791.29 K | |
| RCT | Rochester Resources Ltd | 11.30 | -0.10 | -0.88 | 4.09 K | 46.22 K | |
| VVTM | VVT Med Inc. | 3574.7664 | -23.3645 | -0.65 | 12 | 42.9 K | |
| FMM | Full Metal Minerals Ltd | 33.8608 | -0.1992 | -0.58 | 1.68 K | 56.75 K |