Loser Valuations for 5 November 2008 from 00:00:00 until 23:59:59
Loser Valuations for 5 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.1059 | 63.2 B | -0.6977 | -18.34 | 968.1 K | 3.01 M |
| IMO | Imperial Oil Ltd | 24.2649 | 60.13 B | -1.8086 | -6.94 | 647.2 K | 15.7 M |
| GSAT | Globalstar | 8.55 | 11.17 B | -3.00 | -25.97 | 23.72 K | 202.81 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.9641 | 3.74 B | -0.4665 | -8.59 | 52.83 K | 262.25 K |
| SEB | Seaboard Corporation | 1082.5898 | 3.55 B | -158.3806 | -12.76 | 1.4 K | 1.52 M |
| NHC | National Healthcare Corp | 24.5331 | 3.3 B | -0.6949 | -2.75 | 31.8 K | 780.15 K |
| PRK | Park National Corp | 30.4694 | 3.19 B | -3.5752 | -10.5 | 49.6 K | 1.51 M |
| NOG | Northern Oil and Gas | 45.8166 | 2.64 B | -2.3475 | -4.87 | 17.3 K | 792.63 K |
| TMP | Tompkinstrustco | 25.1649 | 1.44 B | -0.5784 | -2.25 | 41.8 K | 1.05 M |
| REPX | Riley Exploration Permian Inc | 74.0456 | 976.66 M | -4.6865 | -5.95 | 1.8 K | 133.65 K |
| JOB | General Employment Enterprises | 4.014 | 722.86 M | -0.087 | -2.12 | 100 | 401.4 |
| OBE | Obsidian Energy Ltd | 66.9892 | 640.19 M | -3.5697 | -5.06 | 433.24 K | 29.02 M |
| GTE | Gran Tierra Energy Inc | 23.20 | 339.29 M | -4.00 | -14.71 | 61.6 K | 1.43 M |
| NAK | Northern Dynasty Minerals | 3.2976 | 339.25 M | -0.3224 | -8.91 | 189.61 K | 625.25 K |
| FRD | Friedman Industries Inc | 3.2988 | 275.24 M | -0.0781 | -2.31 | 23.6 K | 77.85 K |
| ACU | Acme United Corp | 6.7528 | 269.21 M | -0.1393 | -2.02 | 700 | 4.73 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 252.16 M | -0.8758 | -13.04 | 277 | 1.62 K |
| PLX | Protalix Biotherapeutics | 16.10 | 238.49 M | -2.30 | -12.5 | 1.6 K | 25.74 K |
| ARMP | Armata Pharmaceuticals Inc | 2800.00 | 138.32 M | -350.00 | -11.11 | 2 | 5.6 K |
| LODE | Comstock Mining Inc | 920.00 | 120.17 M | -65.00 | -6.6 | 168 | 154.56 K |
| CATX | Perspective Therapeutics Inc | 3.90 | 96.16 M | -0.10 | -2.5 | 680 | 2.65 K |
| STXS | Stereotaxis Inc | 39.133 | 85.17 M | -0.7508 | -1.88 | 24.08 K | 942.4 K |
| WWR | Westwater Resources | 7080.00 | 49.75 M | -720.00 | -9.23 | 99 | 700.92 K |
| FSP | Franklin Street Properties | 3.6236 | 43.84 M | -0.9258 | -20.35 | 768.4 K | 2.78 M |
| AGIG | AGIG | 420.6856 | 36 M | -43.3945 | -9.35 | 200 | 84.14 K |
| COHN | Cohen & CO Inc | 31.1845 | 30.74 M | -0.3119 | -0.99 | 4.02 K | 125.33 K |
| PAAI | Paradium AI, Inc. | 7.26 | 28.99 M | -1.10 | -13.16 | 227 | 1.65 K |
| CPHI | China Pharma Holdings | 172.00 | 24.08 M | -2.00 | -1.15 | 352 | 60.54 K |
| REED | Reed's, Inc. | 423.5921 | 24.07 M | -25.9342 | -5.77 | 15 | 6.35 K |
| MXC | Mexco Energy Corp | 13.0344 | 23.15 M | -0.4361 | -3.24 | 8.6 K | 112.1 K |
| CVM | Cel-Sci Corp | 2100.00 | 20.93 M | -150.00 | -6.67 | 30 | 63 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.2634 | 19.27 M | -0.1925 | -5.57 | 300 | 979.02 |
| IGC | India Globalization Capital Inc | 30.10 | 19.07 M | -1.30 | -4.14 | 510 | 15.35 K |
| OPTT | Ocean Power Tech Inc | 1208.00 | 6.16 M | -72.00 | -5.63 | 36.42 K | 43.99 M |
| DSS | Document Security Systems | 3323.6687 | 4.89 M | -103.865 | -3.03 | 12 | 39.88 K |
| GBR | New Concept Energy Inc | 6.10 | 4.06 M | -0.442 | -6.76 | 3.9 K | 23.79 K |
| TPHS | Trinity Pl Hlds Inc | 8.1659 | 1.93 M | -1.2647 | -13.41 | 74.37 K | 607.3 K |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | -3.75 | -19.23 | 2.4 K | 37.75 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.30 | 621.72 B | -5.23 | -7.42 | 272.47 K | 17.79 M |
| CL | Crude Oil | 65.30 | -5.23 | -7.42 | 272.47 K | 17.79 M | |
| BZ | Brent Crude | 61.87 | -4.57 | -6.88 | 138.01 K | 8.54 M | |
| ZL | Soybean Oil | 34.98 | -1.96 | -5.31 | 6.48 K | 226.57 K | |
| CT | Cotton | 44.31 | -2.01 | -4.34 | 10.15 K | 449.79 K | |
| GC | Gold | 741.30 | -14.70 | -1.94 | 22 | 16.31 K | |
| CC | Cocoa | 1973.00 | -26.00 | -1.3 | 8.45 K | 16.68 M | |
| DC | Class III Milk | 15.28 | -0.09 | -0.59 | 280 | 4.28 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3800.6201 | 5.72 T | -271.1899 | -6.66 | 24.23 M | 92.09 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.0952 | 5.16 T | -0.2304 | -6.93 | 1.26 B | 3.89 B |
| MSFT | Microsoft Corporation | 15.9625 | 3.88 T | -1.0482 | -6.16 | 81.22 M | 1.3 B |
| GOOGL | Alphabet Inc Class A | 8.4944 | 3.67 T | -0.613 | -6.73 | 277.58 M | 2.36 B |
| GOOG | Alphabet Inc Class C | 8.4546 | 3.63 T | -0.6102 | -6.73 | 278.9 M | 2.36 B |
| WMT | Walmart Inc. | 12.5262 | 1 T | -0.4628 | -3.56 | 66.57 M | 833.87 M |
| AMD | Advanced Micro Devices | 3.55 | 959.94 B | -0.25 | -6.58 | 13.39 M | 47.54 M |
| MU | Micron Technology | 4.6814 | 903.37 B | -0.1755 | -3.61 | 23.09 M | 108.11 M |
| ASML | ASML Holding N.V. ADR | 15.9592 | 577.02 B | -1.3706 | -7.91 | 2.67 M | 42.61 M |
| COST | Costco Wholesale | 37.4142 | 483.99 B | -0.9613 | -2.5 | 5.57 M | 208.21 M |
| CSCO | Cisco Systems Inc | 11.1922 | 402.18 B | -0.605 | -5.13 | 91.26 M | 1.02 B |
| INTC | Intel Corp | 9.4307 | 325.28 B | -0.6638 | -6.58 | 68.96 M | 650.35 M |
| AMAT | Applied Materials | 9.3535 | 302.32 B | -0.6381 | -6.39 | 16.52 M | 154.54 M |
| AZN | Astrazeneca Plc ADR | 19.3516 | 285.96 B | -1.403 | -6.76 | 1.3 M | 25.22 M |
| TXN | Texas Instruments | 11.6323 | 285.68 B | -0.5155 | -4.24 | 16.27 M | 189.3 M |
| AMGN | Amgen Inc | 40.1925 | 252.64 B | -0.7779 | -1.9 | 10.65 M | 427.92 M |
| LIN | Linde Plc | 45.1558 | 239.87 B | -3.429 | -7.06 | 2.39 M | 107.8 M |
| GILD | Gilead Sciences Inc | 15.5505 | 208.31 B | -0.7081 | -4.36 | 18.69 M | 290.6 M |
| KLAC | K L A-Tencor Corp | 12.4344 | 204.96 B | -0.5516 | -4.25 | 3.69 M | 45.85 M |
| ADI | Analog Devices | 13.7735 | 198.33 B | -0.8427 | -5.77 | 5.25 M | 72.25 M |
| PEP | Pepsico Inc | 33.655 | 193.86 B | -0.7852 | -2.28 | 8.61 M | 289.78 M |
| VZ | Verizon Communications Inc | 11.6147 | 192.93 B | -0.6666 | -5.43 | 19.02 M | 220.95 M |
| QCOM | Qualcomm Inc | 22.8654 | 189.54 B | -1.8139 | -7.35 | 29.31 M | 670.28 M |
| TMUS | T-Mobile US | 22.3376 | 181.17 B | -0.9878 | -4.23 | 2.41 M | 53.84 M |
| ISRG | Intuitive Surg Inc | 20.7466 | 155.4 B | -1.80 | -7.98 | 10.58 M | 219.55 M |
| MRVL | Marvell Technology Inc | 6.0563 | 147.97 B | -0.2129 | -3.4 | 9.7 M | 58.77 M |
| IBKR | Interactive Brokers | 5.4678 | 138.57 B | -0.0797 | -1.44 | 3.06 M | 16.74 M |
| VRTX | Vertex Pharmaceutic | 27.52 | 137.57 B | -1.02 | -3.57 | 1.79 M | 49.13 M |
| STX | Seagate Technology | 3.5942 | 125.14 B | -0.2051 | -5.4 | 10.18 M | 36.6 M |
| SBUX | Starbucks Corporation | 4.6667 | 122.29 B | -0.3079 | -6.19 | 20.29 M | 94.69 M |
| ADP | Automatic Data Processing, Inc. | 19.2962 | 121.55 B | -0.8741 | -4.33 | 4.03 M | 77.71 M |
| WDC | Western Digital Cp | 9.5083 | 116.49 B | -1.0278 | -9.76 | 6.05 M | 57.56 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.711 | 116.12 B | -1.1891 | -7.48 | 1.72 M | 25.25 M |
| CME | CME Group Inc | 28.6342 | 112.93 B | -3.7888 | -11.69 | 5.69 M | 162.84 M |
| MAR | Marriot International | 15.8063 | 109.35 B | -1.1586 | -6.83 | 6.05 M | 95.7 M |
| EQIX | Equinix Inc | 47.0602 | 106.19 B | -2.3283 | -4.71 | 803.8 K | 37.83 M |
| REGN | Regeneron Pharmaceuticals | 18.2169 | 98.4 B | -1.4204 | -7.23 | 413.5 K | 7.53 M |
| CSX | CSX Corp | 3.6214 | 97.07 B | -0.1944 | -5.09 | 70.91 M | 256.79 M |
| ADBE | Adobe Systems Inc | 27.22 | 92.84 B | -1.94 | -6.65 | 8.44 M | 229.69 M |
| CDNS | Cadence Design Systems, Inc. | 4.34 | 91.46 B | -0.61 | -12.32 | 4.79 M | 20.77 M |
| INTU | Intuit Inc | 22.3473 | 90.91 B | -0.1765 | -0.78 | 3.74 M | 83.57 M |
| CTAS | Cintas Corp | 4.542 | 90.34 B | -0.3098 | -6.39 | 9.15 M | 41.58 M |
| SNPS | Synopsys Inc | 17.63 | 88.67 B | -0.85 | -4.6 | 983.68 K | 17.34 M |
| CMCSA | Comcast Corporation | 5.3662 | 88.06 B | -0.2762 | -4.9 | 69.13 M | 370.99 M |
| MDLZ | Mondelez Intl Inc | 18.7038 | 84.25 B | -0.819 | -4.2 | 10.73 M | 200.63 M |
| NTES | Netease Inc ADR | 3.4231 | 78.52 B | -0.1195 | -3.37 | 4 M | 13.71 M |
| ROST | Ross Stores Inc | 6.2754 | 76.1 B | -0.3432 | -5.19 | 11.28 M | 70.79 M |
| MELI | MercadoLibre Inc | 13.4884 | 74.78 B | -0.969 | -6.7 | 597.55 K | 8.06 M |
| HON | Honeywell International Inc. Common Stock | 18.6789 | 70.82 B | -1.0909 | -5.52 | 6.74 M | 125.96 M |
| MPWR | Monolithic Power Sys | 13.3973 | 70.59 B | -1.0509 | -7.27 | 307.1 K | 4.11 M |
| AEP | American Electric Power Company | 15.9039 | 70.19 B | -0.5058 | -3.08 | 2.68 M | 42.68 M |
| KMB | Kimberly-Clark Corp | 38.2959 | 65.78 B | -1.7946 | -4.48 | 3.18 M | 121.73 M |
| NDAQ | Nasdaq Inc | 8.4972 | 60.73 B | -0.2308 | -2.64 | 11 M | 93.49 M |
| PCAR | Paccar Inc | 10.937 | 55.98 B | -0.7026 | -6.04 | 6.16 M | 67.39 M |
| GRMN | Garmin Ltd | 11.5622 | 55.15 B | -0.4899 | -4.06 | 3.09 M | 35.69 M |
| IDXX | Idexx Laboratories | 18.12 | 54.99 B | -0.705 | -3.75 | 1.17 M | 21.21 M |
| ADSK | Autodesk Inc | 21.00 | 54.23 B | -1.50 | -6.67 | 3.13 M | 65.63 M |
| EBAY | Ebay Inc | 5.4951 | 52.74 B | -0.3845 | -6.54 | 30.38 M | 166.94 M |
| XEL | XCEL Energy Inc | 9.5443 | 52.31 B | -0.2745 | -2.8 | 2.87 M | 27.35 M |
| FITB | Fifth Third Bancorp | 6.7542 | 48.71 B | -0.781 | -10.36 | 9.41 M | 63.53 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.0391 | 48.52 B | -1.2932 | -7.05 | 6.32 M | 107.63 M |
| MSTR | Strategy | 3.79 | 48.43 B | -0.258 | -6.37 | 2.52 M | 9.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 14.1405 | 47.36 B | -0.9585 | -6.35 | 288.9 K | 4.09 M |
| ROP | Roper Industries | 39.1573 | 47.33 B | -2.5967 | -6.22 | 1.05 M | 41.15 M |
| EXC | Exelon Corp | 19.2211 | 47.22 B | -1.264 | -6.17 | 7.06 M | 135.73 M |
| COHR | Coherent Inc | 12.5682 | 45.71 B | -0.7723 | -5.79 | 338.8 K | 4.26 M |
| TTWO | Take-Two Interactive Software | 12.12 | 42.44 B | -0.36 | -2.88 | 519.32 K | 6.29 M |
| TER | Teradyne Inc | 4.895 | 41.18 B | -0.2576 | -5 | 2.8 M | 13.72 M |
| PAYX | Paychex Inc | 15.4979 | 41 B | -0.7838 | -4.81 | 4.27 M | 66.17 M |
| BIIB | Biogen Inc | 44.84 | 37.03 B | -2.32 | -4.92 | 5.33 M | 238.98 M |
| NTAP | Netapp Inc | 9.7488 | 36.55 B | -0.4772 | -4.67 | 8.02 M | 78.18 M |
| UAL | United Airlines Holdings Inc | 14.46 | 36.14 B | -1.02 | -6.59 | 7.3 M | 105.6 M |
| VOD | Vodafone Grp Plc ADR | 7.1228 | 35.89 B | -0.3223 | -4.33 | 3.42 M | 24.36 M |
| ACGL | Arch Capital Grp Ltd | 6.7567 | 35.56 B | -0.4648 | -6.44 | 5.92 M | 40.01 M |
| ODFL | Old Dominion Freight Line Inc | 3.752 | 35.37 B | -0.4183 | -10.03 | 4.52 M | 16.94 M |
| ERIC | Ericsson ADR | 4.4449 | 34.38 B | -0.1262 | -2.76 | 9.54 M | 42.43 M |
| ESLT | Elbit Systems Ltd | 33.8713 | 33.89 B | -0.947 | -2.72 | 29 K | 982.27 K |
| STLD | Steel Dynamics Inc | 6.9394 | 33.72 B | -1.40 | -16.79 | 8.93 M | 61.96 M |
| MCHP | Microchip Technology | 6.9891 | 33.71 B | -0.6662 | -8.7 | 10.35 M | 72.35 M |
| FISV | Fiserv Inc | 8.181 | 32.72 B | -0.3518 | -4.12 | 8.61 M | 70.45 M |
| NTRS | Northern Trust Corp | 33.6581 | 32.18 B | -3.2512 | -8.81 | 2.08 M | 70.01 M |
| HBAN | Huntington Bcshs | 5.6339 | 31.7 B | -0.3872 | -6.43 | 6.16 M | 34.68 M |
| ILMN | Illumina Inc | 28.4922 | 31.68 B | -1.9164 | -6.3 | 1.67 M | 47.68 M |
| EXPE | Expedia Group Inc | 11.2307 | 30.97 B | -1.2669 | -10.14 | 2.41 M | 27.12 M |
| WTW | Weight Watchers International, Inc | 48.2022 | 30.32 B | -2.9302 | -5.73 | 609.93 K | 29.4 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.0828 | 29.98 B | -0.246 | -2.95 | 3.04 M | 24.6 M |
| CINF | Cincinnati Financial | 14.3056 | 29.21 B | -0.5184 | -3.5 | 1.05 M | 15.04 M |
| ON | On Semiconductor | 5.23 | 28.7 B | -0.28 | -5.08 | 11.38 M | 59.5 M |
| CTSH | Cognizant Tech Sol | 8.8956 | 28.5 B | -0.3661 | -3.95 | 8.29 M | 73.7 M |
| VRSN | Verisign Inc | 17.6124 | 28.03 B | -1.1155 | -5.96 | 2.64 M | 46.58 M |
| ULTA | Ulta Beauty Inc | 8.7422 | 27.83 B | -1.1867 | -11.95 | 136.5 K | 1.19 M |
| TCOM | Trip.com Group Ltd ADR | 7.5533 | 27.21 B | -0.5349 | -6.61 | 2.68 M | 20.23 M |
| DLTR | Dollar Tree Inc | 11.86 | 26.51 B | -0.8033 | -6.34 | 5.93 M | 70.37 M |
| BIDU | Baidu Inc ADR | 21.729 | 26.43 B | -1.733 | -7.39 | 29.21 M | 634.75 M |
| CASY | Casey's General Stor | 24.7068 | 26.12 B | -1.1826 | -4.57 | 366.59 K | 9.06 M |
| INSM | Insmed Inc | 3.65 | 25.9 B | -0.149 | -3.92 | 237.47 K | 866.78 K |
| FCNCA | First Citizens Bancs | 134.7107 | 25.76 B | -4.931 | -3.53 | 34 K | 4.58 M |
| EXPD | Expeditors Intl | 27.8127 | 25.26 B | -2.4447 | -8.08 | 4.57 M | 126.98 M |
| AXON | Axon Enterprise Inc | 4.99 | 25.01 B | -0.37 | -6.9 | 365.2 K | 1.82 M |
| INCY | Incyte Corp | 3.82 | 24.81 B | -0.42 | -9.91 | 906.89 K | 3.46 M |
| PFG | Principal Financial Group Inc | 14.3471 | 23.99 B | -1.101 | -7.13 | 4.15 M | 59.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.939 | 2.1 T | -0.3946 | -7.4 | 15.97 M | 78.89 M |
| LLY | Eli Lilly and Company | 20.6225 | 1.27 T | -0.8491 | -3.95 | 5.86 M | 120.81 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 117100.00 | 1.26 T | -1300.1016 | -1.1 | 991 | 116.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.80 | 1.26 T | -1.20 | -1.52 | 1.15 M | 89.47 M |
| WMT | Walmart Stores | 12.5561 | 1 T | -0.464 | -3.56 | 66.57 M | 835.86 M |
| JPM | JP Morgan Chase & Company | 25.5574 | 910.4 B | -1.9224 | -7 | 53.53 M | 1.37 B |
| V | Visa Inc | 12.4521 | 785.56 B | -0.7365 | -5.58 | 45.02 M | 560.56 M |
| XOM | Exxon Mobil Corporation | 42.4316 | 692.57 B | -2.1881 | -4.9 | 45.4 M | 1.93 B |
| JNJ | Johnson & Johnson | 35.698 | 682.52 B | -1.2168 | -3.3 | 19.76 M | 705.32 M |
| MA | Mastercard Inc | 14.261 | 568.53 B | -1.3148 | -8.44 | 70.63 M | 1.01 B |
| CVX | Chevron Corp | 37.3216 | 422.1 B | -1.6498 | -4.23 | 16.41 M | 612.4 M |
| KO | Coca-Cola Company | 13.0114 | 419.18 B | -0.3781 | -2.82 | 23.5 M | 305.73 M |
| ORCL | Oracle Corporation | 14.5452 | 396.29 B | -0.8816 | -5.71 | 37.38 M | 543.77 M |
| PG | Procter & Gamble Company | 40.6462 | 389.46 B | -1.4396 | -3.42 | 71.83 M | 2.92 B |
| MRK | Merck & Company | 14.8482 | 362.27 B | -1.2459 | -7.74 | 15.38 M | 228.3 M |
| BAC | Bank of America Corporation | 16.319 | 348.53 B | -2.0859 | -11.33 | 88.42 M | 1.44 B |
| HD | Home Depot | 14.2998 | 347.46 B | -0.8006 | -5.3 | 22.26 M | 318.32 M |
| GE | General Electric Company | 64.4685 | 343.29 B | -2.7171 | -4.04 | 18.17 M | 1.17 B |
| PM | Philip Morris International Inc | 19.366 | 306.52 B | -0.3211 | -1.63 | 10 M | 193.74 M |
| HSBC | HSBC Holdings Plc ADR | 24.8595 | 304.63 B | -1.2003 | -4.61 | 1.53 M | 37.97 M |
| NVS | Novartis Ag ADR | 21.9806 | 302.65 B | -1.7505 | -7.38 | 2.31 M | 50.78 M |
| MS | Morgan Stanley | 11.6979 | 296.05 B | -1.2617 | -9.74 | 26.65 M | 311.69 M |
| RY | Royal Bank of Canada | 20.0926 | 280.54 B | -0.8477 | -4.05 | 1.04 M | 20.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.31 | 279.28 B | -4.34 | -7.28 | 2.88 M | 159.54 M |
| CAT | Caterpillar Inc | 25.8491 | 276.97 B | -1.1837 | -4.38 | 14.05 M | 363.15 M |
| SAP | SAP Ag ADR | 26.9241 | 270.15 B | -1.3326 | -4.72 | 3.14 M | 84.58 M |
| RTX | Raytheon Technologies | 22.4428 | 267.68 B | -1.4969 | -6.25 | 12.88 M | 289.11 M |
| GS | Goldman Sachs Group | 64.8432 | 263.51 B | -5.6143 | -7.97 | 15.69 M | 1.02 B |
| BML-PG | Bank of America Corporation | 3.9477 | 261.08 B | -0.0527 | -1.32 | 13.45 K | 53.08 K |
| TMO | Thermo Fisher Scientific Inc | 38.0042 | 259.15 B | -2.526 | -6.23 | 3.22 M | 122.45 M |
| BML-PH | Bank of America Corporation | 3.9192 | 258.48 B | -0.1077 | -2.67 | 67.25 K | 263.55 K |
| WFC | Wells Fargo & Company | 20.1846 | 257.44 B | -1.9687 | -8.89 | 53.77 M | 1.09 B |
| BAC-PL | Bank of America Corporation | 230.134 | 244.57 B | -13.4958 | -5.54 | 68.74 K | 15.82 M |
| BML-PL | Bank of America Corporation | 3.6261 | 234.81 B | -0.0486 | -1.32 | 972.77 K | 3.53 M |
| IBM | International Business Machines | 47.9784 | 231.24 B | -1.8457 | -3.7 | 9.11 M | 436.92 M |
| AXP | American Express Company | 21.2712 | 213.28 B | -1.521 | -6.67 | 12.89 M | 274.19 M |
| C | Citigroup Inc | 92.5697 | 205.34 B | -15.0251 | -13.96 | 10.74 M | 993.94 M |
| BHP | BHP Billiton Ltd ADR | 14.333 | 204.61 B | -0.8559 | -5.64 | 6.88 M | 98.56 M |
| DIS | Walt Disney Company | 20.0834 | 204.15 B | -1.4836 | -6.88 | 15.06 M | 302.52 M |
| TD | Toronto Dominion Bank | 11.6578 | 202.17 B | -0.4244 | -3.51 | 2.14 M | 24.98 M |
| TTE | Totalenergies Se ADR | 11.673 | 196.61 B | -0.9254 | -7.35 | 3.27 M | 38.21 M |
| APH | Amphenol Corp | 3.2023 | 196.6 B | -0.0568 | -1.74 | 21.41 M | 68.56 M |
| MCD | McDonald's Corporation | 34.4382 | 193.63 B | -1.0946 | -3.08 | 8.47 M | 291.52 M |
| BLK | Blackrock Inc | 87.4763 | 187.87 B | -4.7911 | -5.19 | 670.21 K | 58.63 M |
| ABT | Abbott Laboratories | 17.8471 | 185.75 B | -0.3978 | -2.18 | 19.18 M | 342.23 M |
| WFC-PL | Wells Fargo & Company | 273.2642 | 183.8 B | -3.8878 | -1.4 | 34.66 K | 9.47 M |
| DE | Deere & Company | 28.0724 | 183.02 B | -2.1376 | -7.08 | 5.08 M | 142.61 M |
| UNP | Union Pacific Corp | 22.1326 | 180.72 B | -1.7099 | -7.17 | 13.17 M | 291.56 M |
| WELL | Welltower Inc | 18.5771 | 179.68 B | -1.1237 | -5.7 | 3.01 M | 55.9 M |
| NVO | Novo Nordisk A/S ADR | 8.2345 | 179.24 B | -0.8431 | -9.29 | 174.51 K | 1.44 M |
| CRM | Salesforce.com Inc | 7.3422 | 179.06 B | -0.4262 | -5.49 | 9.45 M | 69.41 M |
| NEE | Nextera Energy | 7.4267 | 178.88 B | -0.2181 | -2.85 | 7.97 M | 59.18 M |
| SAN | Banco Santander ADR | 3.5915 | 174.89 B | -0.2046 | -5.39 | 2.54 M | 9.13 M |
| COP | ConocoPhillips | 22.3605 | 168.26 B | -0.9662 | -4.14 | 16.45 M | 367.77 M |
| PFE | Pfizer Inc | 7.7161 | 164.33 B | -0.4948 | -6.03 | 63.84 M | 492.62 M |
| DHR | Danaher Corp | 11.8681 | 163.21 B | -0.5754 | -4.62 | 9.45 M | 112.15 M |
| SCHW | The Charles Schwab Corp | 15.4573 | 158.61 B | -1.1939 | -7.17 | 10.47 M | 161.8 M |
| SONY | Sony Group Corp ADR | 4.0218 | 155.69 B | -0.0624 | -1.53 | 6.67 M | 26.81 M |
| TJX | TJX Companies | 5.1637 | 149.57 B | -0.0775 | -1.48 | 28.82 M | 148.79 M |
| T | American Telephone and Telegraph Inc. | 6.865 | 149.42 B | -0.5386 | -7.27 | 34 M | 233.4 M |
| ACN | Accenture Plc | 22.5626 | 147.65 B | -1.2156 | -5.11 | 3.71 M | 83.66 M |
| BX | Blackstone Inc | 3.2943 | 147.42 B | -0.1647 | -4.76 | 1.95 M | 6.44 M |
| SCCO | Southern Copper Corp | 7.4035 | 143.53 B | -0.7539 | -9.24 | 10.11 M | 74.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6132 | 142.56 B | -0.1579 | -3.31 | 953.96 K | 4.4 M |
| UL | Unilever Plc ADR | 14.7879 | 142.19 B | -0.5546 | -3.61 | 1.02 M | 15.05 M |
| CB | Chubb Ltd | 31.4124 | 142.04 B | -1.7814 | -5.37 | 3.6 M | 113.1 M |
| LMT | Lockheed Martin Corp | 49.1544 | 139.55 B | -0.8854 | -1.77 | 3.04 M | 149.61 M |
| ETN | Eaton Corp | 15.1335 | 139.49 B | -0.2644 | -1.72 | 5.83 M | 88.21 M |
| PGR | Progressive Corp | 7.6487 | 136.43 B | -0.6388 | -7.71 | 3.8 M | 29.03 M |
| BA | Boeing Company | 37.1664 | 135.94 B | -2.7528 | -6.9 | 10 M | 371.74 M |
| SPGI | S&P Global Inc | 19.233 | 135.82 B | -1.0246 | -5.06 | 2.58 M | 49.71 M |
| RIO | Rio Tinto Plc ADR | 13.9964 | 135.45 B | -1.5155 | -9.77 | 1.78 M | 24.96 M |
| BTI | British American Tobacco Industries ADR | 9.9197 | 131.15 B | -0.4931 | -4.74 | 276.8 K | 2.75 M |
| MO | Altria Group | 6.7788 | 129.62 B | -0.3159 | -4.45 | 19.5 M | 132.2 M |
| MDT | Medtronic Inc | 25.4709 | 129.18 B | -0.7874 | -3 | 7.55 M | 192.28 M |
| LOW | Lowe's Companies | 14.9822 | 127.62 B | -0.8108 | -5.13 | 16.28 M | 243.96 M |
| BMY | Bristol-Myers Squibb Company | 10.9865 | 127.39 B | -0.4448 | -3.89 | 13.2 M | 145.07 M |
| PLD | Prologis Inc | 13.3428 | 124.99 B | -1.3371 | -9.11 | 2.55 M | 34.02 M |
| MCK | Mckesson Corp | 32.6668 | 124.35 B | -0.4179 | -1.26 | 4.22 M | 137.77 M |
| PH | Parker-Hannifin Corp | 28.3474 | 120.81 B | -1.9347 | -6.39 | 1.41 M | 39.96 M |
| BMO | Bank of Montreal | 16.8812 | 120.2 B | -1.1184 | -6.21 | 330.6 K | 5.58 M |
| SYK | Stryker Corp | 42.6191 | 118.92 B | -1.7447 | -3.93 | 1.36 M | 57.99 M |
| BP | BP Plc ADR | 18.7529 | 118.02 B | -0.885 | -4.51 | 6.56 M | 122.97 M |
| NEM | Newmont Mining Corp | 19.3633 | 117.05 B | -0.8495 | -4.2 | 7.21 M | 139.53 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1922 | 116.64 B | -0.8055 | -11.51 | 30.47 M | 188.7 M |
| COF | Capital One Financial Corp | 28.5073 | 116.46 B | -3.4226 | -10.72 | 7.95 M | 226.58 M |
| CVS | CVS Corp | 20.3972 | 114.88 B | -0.7178 | -3.4 | 11.4 M | 232.6 M |
| BNS | Bank of Nova Scotia | 14.7042 | 112.94 B | -0.5649 | -3.7 | 438 K | 6.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0719 | 108.38 B | -1.3231 | -11.61 | 14.83 M | 149.36 M |
| SO | Southern Company | 16.1555 | 107.66 B | -0.2614 | -1.59 | 6.54 M | 105.6 M |
| ENB | Enbridge Inc | 7.658 | 107.23 B | -0.2006 | -2.55 | 1.43 M | 10.94 M |
| CM | Canadian Imperial Bank of Commerce | 8.4982 | 105.36 B | -0.4967 | -5.52 | 2.65 M | 22.55 M |
| VLO | Valero Energy Corp | 11.8229 | 104.57 B | -0.7254 | -5.78 | 17.32 M | 204.8 M |
| GLW | Corning Inc | 7.3635 | 102.94 B | -0.4316 | -5.54 | 20.14 M | 148.3 M |
| GSK | Glaxosmithkline Plc ADR | 15.5092 | 101.51 B | -1.3554 | -8.04 | 1.9 M | 29.5 M |
| CNQ | Canadian Natural Resources | 6.8588 | 101.24 B | -0.4383 | -6.01 | 12.04 M | 82.6 M |
| EQNR | Equinor ASA ADR | 8.8991 | 101.21 B | -0.527 | -5.59 | 2.57 M | 22.85 M |
| DUK | Duke Energy Corp | 21.0434 | 100.26 B | -1.7513 | -7.68 | 5.93 M | 124.88 M |
| ICE | Intercontinental Exchange | 13.9778 | 99.4 B | -1.8159 | -11.5 | 10.48 M | 146.56 M |
| GD | General Dynamics Corp | 41.2875 | 98.11 B | -1.1035 | -2.6 | 3.46 M | 142.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 157.594 | 7.9 M | -12.6212 | -7.41 | 737 | 116.15 K |
| IVQ | Invesque Inc CAD | 8.7528 | -21.8821 | -71.43 | 214 | 1.87 K | |
| IVQ-U | Invesque Inc | 7.0236 | -17.5589 | -71.43 | 214 | 1.5 K | |
| MSCL | Satellos Bioscience Inc | 26.40 | -21.60 | -45 | 156 | 4.12 K | |
| SKE | Skeena Resources Ltd | 6.00 | -2.00 | -25 | 675 | 4.05 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.32 | -1.08 | -20 | 26 | 112.32 | |
| LUG | Lundin Gold Inc | 3.4039 | -0.8509 | -20 | 450 | 1.53 K | |
| WPRT | Westport Fuel Systems Inc | 61.20 | -12.30 | -16.73 | 14.93 K | 913.53 K | |
| AETR | Aetherion Technologies Inc. | 61.20 | -12.30 | -16.73 | 14.93 K | 913.53 K | |
| EDV | Endeavour Mining Corp | 26.6334 | -3.3486 | -11.17 | 3.24 K | 86.29 K | |
| TECK-B | Teck Resources Limited | 9.5894 | -1.1987 | -11.11 | 6.79 M | 65.09 M | |
| JAG | Jaguar Mining Inc | 3314.1956 | -412.2139 | -11.06 | 200.67 K | 665.06 M | |
| PNP | Pinetree Capital Ltd | 202.00 | -24.00 | -10.62 | 1.31 K | 263.81 K | |
| ATS | Ats Corp | 4.26 | -0.49 | -10.32 | 334.5 K | 1.42 M | |
| TXP | Touchstone Exploration Inc | 25.5228 | -2.8236 | -9.96 | 360.79 K | 9.21 M | |
| ELR | Eastern Platinum Ltd | 3.20 | -0.35 | -9.86 | 12.37 M | 39.57 M | |
| LNR | Linamar Corp | 5.8326 | -0.6034 | -9.38 | 161.97 K | 944.68 K | |
| SDE | Spartan Delta Corp | 69.4189 | -6.9418 | -9.09 | 26 | 1.8 K | |
| FNV | Franco-Nevada Corp | 14.7739 | -1.4701 | -9.05 | 781.5 K | 11.55 M | |
| BBD-A | Bombardier Inc | 119.50 | -11.25 | -8.6 | 114.47 K | 13.68 M | |
| STC | Sangoma Technologies Corp | 3.85 | -0.35 | -8.33 | 9.94 K | 38.28 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.82 | -0.34 | -8.17 | 85.5 K | 326.61 K | |
| USA | Americas Silver Corp | 13.50 | -1.20 | -8.16 | 1.11 K | 14.98 K | |
| BBD-B | Bombardier Inc Series B | 102.6972 | -9.0236 | -8.08 | 428.38 K | 43.99 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.5066 | -0.7359 | -7.96 | 3.38 M | 28.79 M | |
| TECK-A | Teck Resources Limited | 16.9318 | -1.4329 | -7.8 | 3.45 K | 58.35 K | |
| PSI | Pason Systems Inc | 5.6371 | -0.4436 | -7.3 | 237.81 K | 1.34 M | |
| GTE | Gran Tierra Energy Inc | 27.00 | -2.10 | -7.22 | 29.95 K | 808.65 K | |
| TCL-A | Transcontinental Inc | 4.6671 | -0.345 | -6.88 | 78.08 K | 364.39 K | |
| ONEX | Onex Corp | 20.9479 | -1.5176 | -6.76 | 186.72 K | 3.91 M | |
| EQB | EQB Inc | 4.8399 | -0.3483 | -6.71 | 4.8 K | 23.23 K | |
| BN | Brookfield Corporation | 3.5775 | -0.2572 | -6.71 | 3.01 M | 10.78 M | |
| ESI | Ensign Energy Services Inc | 3.9338 | -0.2802 | -6.65 | 493.6 K | 1.94 M | |
| TFII | Tfi International Inc | 3.0262 | -0.2121 | -6.55 | 249.6 K | 755.35 K | |
| IMG | Iamgold Corp | 3.9857 | -0.2755 | -6.47 | 672.45 K | 2.68 M | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | -0.4679 | -6.25 | 3.33 K | 23.4 K | |
| LGO | Largo Resources Ltd | 15.00 | -1.00 | -6.25 | 4.7 K | 70.5 K | |
| BIR | Birchcliff Energy Ltd | 3.9911 | -0.2635 | -6.19 | 583.2 K | 2.33 M | |
| BLDP | Ballard Power Systems Inc | 3.44 | -0.22 | -6.01 | 33.32 K | 114.61 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 4.3027 | -0.2684 | -5.87 | 35.62 K | 153.28 K | |
| XMF-A | M Split Corp | 3.6704 | -0.2077 | -5.36 | 3.03 K | 11.13 K | |
| RCH | Richelieu Hardware Ltd | 3.9519 | -0.2179 | -5.23 | 192.93 K | 762.43 K | |
| AGF-B | AGF Management Limited | 4.3898 | -0.2384 | -5.15 | 236.87 K | 1.04 M | |
| CAE | Cae Inc | 5.6353 | -0.306 | -5.15 | 567.32 K | 3.2 M | |
| SII | Sprott Inc | 19.1606 | -1.0372 | -5.14 | 8.52 K | 163.25 K | |
| AAV | Advantage Oil & Gas Ltd | 6.6099 | -0.3469 | -4.99 | 194 K | 1.28 M | |
| CLS | Celestica Inc Sv | 5.74 | -0.30 | -4.97 | 2.67 M | 15.32 M | |
| GIB-A | CGI Inc | 9.3546 | -0.4756 | -4.84 | 1.36 M | 12.69 M | |
| BTE | Baytex Energy Corp | 12.1517 | -0.6118 | -4.79 | 193.5 K | 2.35 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.1686 | -0.6519 | -4.72 | 208.81 K | 2.75 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.8914 | -0.2822 | -4.57 | 549.36 K | 3.24 M | |
| PHX | Phx Energy Services Corp | 4.0345 | -0.1931 | -4.57 | 39.35 K | 158.76 K | |
| PD | Precision Drilling Corp | 258.40 | -12.20 | -4.51 | 952.45 K | 246.11 M | |
| ALS | Altius Minerals Corp | 4.1771 | -0.1921 | -4.4 | 33.28 K | 139.01 K | |
| BMO | Bank of Montreal | 19.1172 | -0.8768 | -4.39 | 3.14 M | 59.97 M | |
| TRI | Thomson Reuters Corp | 17.2773 | -0.7837 | -4.34 | 1.19 M | 20.64 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.2262 | -0.3154 | -4.18 | 3.45 K | 24.93 K | |
| RFA | RFA Financial Inc. | 20.0469 | -0.8732 | -4.17 | 7.18 K | 144.02 K | |
| AIM | Aimia Inc | 9.5709 | -0.4153 | -4.16 | 667.8 K | 6.39 M | |
| ALA | AltaGas Ltd | 7.1178 | -0.3072 | -4.14 | 276.59 K | 1.97 M | |
| IMO | Imperial Oil | 29.1186 | -1.2566 | -4.14 | 1.03 M | 30.12 M | |
| SLF | Sun Life Financial Inc | 13.9477 | -0.587 | -4.04 | 1.42 M | 19.77 M | |
| SAP | Saputo Inc | 8.2014 | -0.338 | -3.96 | 1.02 M | 8.34 M | |
| CFW | Calfrac Well Services Ltd | 391.25 | -16.00 | -3.93 | 6.69 K | 2.62 M | |
| CNR | Canadian National Railway Co. | 18.5384 | -0.7577 | -3.93 | 2.52 M | 46.77 M | |
| SJ | Stella Jones Inc | 3.7491 | -0.15 | -3.85 | 39.2 K | 146.96 K | |
| NPI | Northland Power Inc | 3.5014 | -0.1393 | -3.83 | 37.93 K | 132.8 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.5307 | -0.2577 | -3.8 | 12.56 K | 82.03 K | |
| RUS | Russel Metals | 8.1875 | -0.3169 | -3.73 | 291.7 K | 2.39 M | |
| CM | Canadian Imperial Bank of Commerce | 11.5797 | -0.446 | -3.71 | 4.67 M | 54.13 M | |
| FM | First Quantum Minerals Ltd | 4.9539 | -0.1905 | -3.7 | 3.32 M | 16.47 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.0906 | -0.5402 | -3.69 | 104.79 K | 1.48 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.3701 | -0.3173 | -3.65 | 8.63 M | 72.2 M | |
| MDI | Major Drilling Grp | 5.2429 | -0.1972 | -3.62 | 172 K | 901.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.4759 | -0.2031 | -3.58 | 6.05 K | 33.15 K | |
| SSRM | Ssr Mining Inc | 11.5117 | -0.4214 | -3.53 | 112.6 K | 1.3 M | |
| VNP | 5N Plus Inc | 5.50 | -0.20 | -3.51 | 337 K | 1.85 M | |
| WPM | Wheaton Precious Metals Corp | 4.1028 | -0.1471 | -3.46 | 1.5 M | 6.17 M | |
| OBE | Obsidian Energy Ltd | 144.76 | -5.04 | -3.36 | 1.33 M | 192.58 M | |
| SGY | Surge Energy Inc | 9.7574 | -0.3365 | -3.33 | 1.51 K | 14.69 K | |
| MFI | Maple Leaf Foods | 5.0836 | -0.1733 | -3.3 | 81.69 K | 415.26 K | |
| SU | Suncor Energy Inc | 16.4509 | -0.5607 | -3.3 | 4.56 M | 75.02 M | |
| GIL | Gildan Activewear Inc | 10.9219 | -0.3662 | -3.24 | 1.95 M | 21.32 M | |
| POU | Paramount Resources Ltd | 3.3896 | -0.1136 | -3.24 | 83.38 K | 282.61 K | |
| LB | Laurentian Bank | 17.5969 | -0.5843 | -3.21 | 152.28 K | 2.68 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.8092 | -0.2236 | -3.18 | 27.9 K | 189.98 K | |
| AGI | Alamos Gold Inc Cls A | 4.3952 | -0.1404 | -3.1 | 309.55 K | 1.36 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1544 | -0.1002 | -3.08 | 62.7 K | 197.78 K | |
| TRZ | Transat At Inc | 11.7281 | -0.3668 | -3.03 | 38.47 K | 451.2 K | |
| POW-PA | Power Corporation of Canada Pref A | 7.4669 | -0.2302 | -2.99 | 3.1 K | 23.15 K | |
| HR-UN | H&R Real Estate Investment Trust | 4.4295 | -0.1324 | -2.9 | 1.03 M | 4.56 M | |
| CGO | Cogeco Inc Sv | 13.34 | -0.3897 | -2.84 | 1.02 K | 13.61 K | |
| VET | Vermilion Energy Inc | 12.4785 | -0.3577 | -2.79 | 235.7 K | 2.94 M | |
| NWC | The North West Company Inc | 7.0847 | -0.1956 | -2.69 | 39.36 K | 278.84 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.5431 | -0.1501 | -2.64 | 2.9 K | 16.07 K | |
| CCA | Cogeco Communications Inc | 18.8701 | -0.506 | -2.61 | 42.01 K | 792.81 K | |
| WTE | Westshore Terminals Investment Corp | 4.4874 | -0.1152 | -2.5 | 121.41 K | 544.82 K | |
| BB | Blackberry Ltd | 62.40 | -1.60 | -2.5 | 2.56 M | 159.92 M | |
| GBT | Bmtc Group Inc | 6.4921 | -0.165 | -2.48 | 1.1 K | 7.14 K | |
| ALC | Algoma Central | 3.43 | -0.0847 | -2.41 | 483 | 1.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.90 | 77.5 B | -0.60 | -3.24 | 550 | 9.84 K |
| MBGAF | Mercedes-Benz Group AG | 23.0499 | 42.77 B | -1.5957 | -6.47 | 683.4 K | 15.75 M |
| BRDCY | Bridgestone Corporation | 5.1152 | 33.02 B | -0.4012 | -7.27 | 314 | 1.61 K |
| LNWO | Light & Wonder, Inc. | 18.22 | 6.2 B | -0.80 | -4.21 | 1.05 M | 19.13 M |
| HOS | Hornbeck Offshore Services, Inc | 10.48 | 1.82 B | -0.06 | -0.57 | 2.57 M | 26.91 M |
| GAMI | GAMCO Investors Inc | 12.7495 | 536.94 M | -1.0946 | -7.91 | 92.48 K | 1.18 M |
| NTPIF | Nam Tai Property Inc. | 6.85 | 262.33 M | -0.32 | -4.46 | 279.86 K | 1.92 M |
| ECXJ | CXJ Group Co. Limited | 180.00 | 131.93 M | -10.00 | -5.26 | 200 | 36 K |
| LCU | Lion Copper Corp. Common Shares | 17.55 | 70.29 M | -1.35 | -7.14 | 3.14 K | 55.18 K |
| ERHE | ERHC Energy Inc | 19.50 | 575.89 K | -1.00 | -4.88 | 478.26 K | 9.33 M |
| DKAM | Drinks Americas Holdings Ltd | 787.5004 | 278.3 K | -75.0004 | -8.7 | 9 | 7.09 K |
| LGBI | Cannabiz Mobile Inc | 44.40 | 64.81 K | -3.60 | -7.5 | 7 | 310.8 |
| USRM | U.S. Stem Cell Inc | 1550.00 | 64.15 K | -300.00 | -16.22 | 11 | 17.05 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.60 | 14.07 K | -0.58 | -13.88 | 323.87 K | 1.17 M |
| CDVIQ | Cal Dive International Inc | 7.60 | 9.86 K | -0.10 | -1.3 | 579.43 K | 4.4 M |
| CGNH | CardioGenics Holdings Inc | 3.80 | 9.61 K | -0.15 | -3.8 | 5.16 K | 19.6 K |
| CBRI | CMTSU Liquidation Inc | 5.11 | 8.16 K | -0.21 | -3.95 | 252.71 K | 1.29 M |
| CGIP | Celadon Group Inc | 9.7222 | 5.66 K | -1.0727 | -9.94 | 220.86 K | 2.15 M |
| CYRNQ | CYRNQ | 35.20 | 799 | -3.00 | -7.85 | 2.63 K | 92.44 K |
| YVRLF | Liquid Media Group Ltd. | 22.00 | 482 | -6.00 | -21.43 | 547 | 12.03 K |
| SYNE | Synthesis Energy Systems Inc | 96.00 | 157 | -21.12 | -18.03 | 4.48 K | 430.46 K |
| PDGO | Paradigm Oil and Gas Inc | 5.50 | -19.00 | -77.55 | 607 | 3.34 K | |
| CBGI | The CannaBusiness Group Inc | 2000.00 | -666.6667 | -25 | 2.5 K | 5 M | |
| FRTD | Fortitude Group Inc | 159.0909 | -44.5455 | -21.88 | 89.33 K | 14.21 M | |
| BAJFF | Camrova Resources Inc | 5.40 | -0.774 | -12.54 | 1.54 K | 8.34 K | |
| HOKUQ | Hoku Corporation | 4.78 | -0.45 | -8.6 | 136.72 K | 653.5 K | |
| CBKCQ | Christopher & Banks Corporation | 3.8294 | -0.2289 | -5.64 | 329.97 K | 1.26 M | |
| ESINQ | ITT Educational Services Inc | 85.20 | -2.14 | -2.45 | 739.2 K | 62.98 M | |
| HDYNQ | Hyperdynamics Corporation | 8.64 | -0.16 | -1.82 | 7 K | 60.52 K | |
| NKRSF | Niko Resources Ltd | 56.8423 | -0.4449 | -0.78 | 67.33 K | 3.83 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 110.00 | 367.62 K | -15.00 | -12 | 90.08 K | 9.91 M |
| KEEK | Personas Social Incorporated | 180.00 | -90.00 | -33.33 | 27 | 4.86 K | |
| EMR | Emgold Mining Corporation | 60.00 | -20.00 | -25 | 131.25 K | 7.88 M | |
| RMO | Rainy Mountain Royalty Corp | 6.00 | -2.00 | -25 | 1.03 K | 6.18 K | |
| MYID | Killi Ltd | 111.607 | -27.902 | -20 | 484 K | 54.02 M | |
| REVX | Rev Exploration Corp. | 4.00 | -1.00 | -20 | 755 | 3.02 K | |
| ADD | Arctic Star Exploration Corp | 9.60 | -2.40 | -20 | 732 | 7.03 K | |
| VVTM | VVT Med Inc. | 1355.1401 | -303.7384 | -18.31 | 20 | 27.1 K | |
| ABM | Athabasca Minerals Inc | 30.00 | -6.00 | -16.67 | 60.7 K | 1.82 M | |
| TIG | Triumph Gold Corp | 22.00 | -4.00 | -15.38 | 425 | 9.35 K | |
| COV | Covalon Technologies Ltd | 7.00 | -1.2133 | -14.77 | 1.7 K | 11.9 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.00 | -1.00 | -14.29 | 104 K | 624 K | |
| GBU | Gabriel Resources Ltd | 14.60 | -2.40 | -14.12 | 541.78 K | 7.91 M | |
| MVI-H | Monitor Ventures Inc | 25.00 | -4.00 | -13.79 | 620 | 15.5 K | |
| STS | South Star Mining Corp | 10.50 | -1.50 | -12.5 | 666 | 6.99 K | |
| MUR | Murchison Minerals Ltd | 17.50 | -2.50 | -12.5 | 208 | 3.64 K | |
| OPW | Opawica Explorations Inc | 720.00 | -96.00 | -11.76 | 10 K | 7.2 M | |
| DAU | Desert Gold Ventures Inc | 4.50 | -0.60 | -11.76 | 500 | 2.25 K | |
| MAX | Max Resource Corp | 18.00 | -2.40 | -11.76 | 4 | 72 | |
| KG | Klondike Gold Corp | 6.00 | -0.75 | -11.11 | 31 K | 186 K | |
| DCOP | District Copper Corp | 8.00 | -1.00 | -11.11 | 1.24 K | 9.9 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 5.6 K | 17.92 K | |
| ENA | Enablence Technologies Inc | 792.00 | -96.00 | -10.81 | 241 | 190.87 K | |
| NVT | Nortec Minerals Corp | 3.60 | -0.30 | -7.69 | 733 | 2.64 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.4662 | -7.69 | 2.06 K | 11.54 K | |
| PUMA | Puma Exploration Inc | 16.00 | -1.00 | -5.88 | 15.9 K | 254.4 K | |
| FMM | Full Metal Minerals Ltd | 5.6767 | -0.2987 | -5 | 3.05 K | 17.33 K | |
| KTN | Kootenay Silver Inc | 6.00 | -0.30 | -4.76 | 4.69 K | 28.14 K | |
| VLC | Velocity Minerals Ltd | 10.40 | -0.40 | -3.7 | 375 | 3.9 K | |
| OYL | CGX Energy Inc | 5.60 | -0.20 | -3.45 | 26.3 K | 147.28 K | |
| RET-A | Reitmans (Canada) Limited | 7.6244 | -0.2551 | -3.24 | 107.69 K | 821.07 K | |
| SILV | Silver Valley Metals Corp. | 4.725 | -0.135 | -2.78 | 220.5 K | 1.04 M | |
| SGQ | SouthGobi Resources Ltd | 8.50 | -0.10 | -1.16 | 3.2 K | 27.2 K |