Loser Valuations for 6 November 2008 from 00:00:00 until 23:59:59
Loser Valuations for 6 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.5066 | 60.13 B | -1.7583 | -7.25 | 1.3 M | 29.22 M |
| GSAT | Globalstar | 7.65 | 11.17 B | -0.90 | -10.53 | 41.15 K | 314.82 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.5628 | 3.74 B | -0.4013 | -8.08 | 125.57 K | 572.93 K |
| SEB | Seaboard Corporation | 1009.1939 | 3.55 B | -73.3959 | -6.78 | 1.8 K | 1.82 M |
| PRK | Park National Corp | 29.9456 | 3.19 B | -0.5238 | -1.72 | 41.9 K | 1.25 M |
| NOG | Northern Oil and Gas | 42.2549 | 2.64 B | -3.5617 | -7.77 | 20.47 K | 864.96 K |
| CET | Central Securities Corp | 6.3623 | 1.68 B | -0.23 | -3.49 | 23.8 K | 151.42 K |
| REPX | Riley Exploration Permian Inc | 66.5473 | 976.66 M | -7.4983 | -10.13 | 3.21 K | 213.55 K |
| BHB | Bar Harbor Bankshares | 6.5818 | 693.94 M | -0.1124 | -1.68 | 5.17 K | 34.06 K |
| OBE | Obsidian Energy Ltd | 63.1916 | 640.19 M | -3.7976 | -5.67 | 461.84 K | 29.18 M |
| GTE | Gran Tierra Energy Inc | 21.00 | 339.29 M | -2.20 | -9.48 | 104.17 K | 2.19 M |
| FRD | Friedman Industries Inc | 3.2468 | 275.24 M | -0.052 | -1.58 | 10 K | 32.47 K |
| GENC | Gencor Industries IN | 5.0667 | 258.27 M | -0.2733 | -5.12 | 26.85 K | 136.04 K |
| PLX | Protalix Biotherapeutics | 14.40 | 238.49 M | -1.70 | -10.56 | 6.06 K | 87.24 K |
| ARMP | Armata Pharmaceuticals Inc | 2730.00 | 138.32 M | -70.00 | -2.5 | 4 | 10.92 K |
| SIF | Sifco Industries | 5.1069 | 126.01 M | -0.4161 | -7.53 | 18.5 K | 94.48 K |
| LODE | Comstock Mining Inc | 890.00 | 120.17 M | -30.00 | -3.26 | 85 | 75.65 K |
| BDL | Flanigan's Enterprises | 4.0892 | 119.56 M | -0.0835 | -2 | 200 | 817.84 |
| BCV | Bancroft Convertible Fund | 3.6936 | 119.42 M | -0.1264 | -3.31 | 20.8 K | 76.83 K |
| GLU | Gabelli Global Utility | 5.1221 | 114.2 M | -0.0992 | -1.9 | 6.9 K | 35.34 K |
| OPHC | Optimumbank Hlds | 616.95 | 113.17 M | -15.2333 | -2.41 | 141 | 86.99 K |
| STXS | Stereotaxis Inc | 36.4116 | 85.17 M | -2.7214 | -6.95 | 16.26 K | 591.91 K |
| IOR | Income Opportunity Realty Trust | 6.00 | 74.21 M | -0.05 | -0.83 | 1.3 K | 7.8 K |
| CVU | CPI Aerostructures | 6.75 | 61.08 M | -0.25 | -3.57 | 2.3 K | 15.53 K |
| WWR | Westwater Resources | 6180.00 | 49.75 M | -900.00 | -12.71 | 74 | 457.32 K |
| DXR | Daxor Corp | 11.1782 | 49.39 M | -0.1979 | -1.74 | 5.07 K | 56.66 K |
| FSP | Franklin Street Properties | 3.597 | 43.84 M | -0.0266 | -0.73 | 624.2 K | 2.25 M |
| AGIG | AGIG | 379.7019 | 36 M | -40.9837 | -9.74 | 607 | 230.48 K |
| NNVC | Nanoviricides Inc | 52.50 | 34.48 M | -5.60 | -9.64 | 637 | 33.44 K |
| MXC | Mexco Energy Corp | 12.482 | 23.15 M | -0.5524 | -4.24 | 4.9 K | 61.16 K |
| CVM | Cel-Sci Corp | 2025.00 | 20.93 M | -75.00 | -3.57 | 13 | 26.32 K |
| IGC | India Globalization Capital Inc | 29.80 | 19.07 M | -0.30 | -1 | 170 | 5.07 K |
| UUU | Universal Security Instruments | 3.0565 | 16.02 M | -0.1011 | -3.2 | 1.7 K | 5.2 K |
| BRN | Barnwell Industries | 6.3223 | 12.31 M | -0.6322 | -9.09 | 8.2 K | 51.81 K |
| INUV | Inuvo Inc | 12.00 | 6.35 M | -1.00 | -7.69 | 223 | 2.68 K |
| OPTT | Ocean Power Tech Inc | 1106.00 | 6.16 M | -102.00 | -8.44 | 49.74 K | 55.01 M |
| GBR | New Concept Energy Inc | 5.745 | 4.06 M | -0.355 | -5.82 | 6.1 K | 35.03 K |
| PW | Power REIT | 7.7568 | 2.45 M | -0.1251 | -1.59 | 1.37 K | 10.66 K |
| TPHS | Trinity Pl Hlds Inc | 8.0364 | 1.93 M | -0.1295 | -1.59 | 4.06 K | 32.63 K |
| ENSV | Enservco Corpporation | 15.60 | 29.09 K | -0.15 | -0.95 | 507 | 7.91 K |
| IPB | Merrill Lynch & Company | 4.8817 | -0.2615 | -5.08 | 1.21 K | 5.9 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 19.17 | 97.61 M | -2.43 | -11.25 | 30.88 K | 591.91 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.77 | 621.72 B | -4.53 | -6.94 | 292.02 K | 17.75 M |
| SI | Silver | 10.055 | 1.03 B | -0.40 | -3.83 | 24.18 K | 243.13 K |
| BZ | Brent Crude | 57.43 | -4.44 | -7.18 | 118.29 K | 6.79 M | |
| CL | Crude Oil | 60.77 | -4.53 | -6.94 | 292.02 K | 17.75 M | |
| KC | Coffee | 111.00 | -5.40 | -4.64 | 13.91 K | 1.54 M | |
| CC | Cocoa | 1913.00 | -60.00 | -3.04 | 8.21 K | 15.71 M | |
| CT | Cotton | 42.98 | -1.33 | -3 | 10.16 K | 436.5 K | |
| FC | Feeder Cattle | 128.775 | -1.80 | -1.38 | 1.54 K | 198.18 K | |
| GC | Gold | 731.20 | -10.10 | -1.36 | 30 | 21.94 K | |
| CB | Cash-settled Butter | 164.00 | -1.00 | -0.61 | 4 | 656 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3605.5601 | 5.72 T | -195.0601 | -5.13 | 27.45 M | 98.97 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 15.0949 | 3.88 T | -0.8676 | -5.44 | 95.57 M | 1.44 B |
| GOOGL | Alphabet Inc Class A | 8.2209 | 3.67 T | -0.2735 | -3.22 | 342.65 M | 2.82 B |
| GOOG | Alphabet Inc Class C | 8.1824 | 3.63 T | -0.2722 | -3.22 | 344.28 M | 2.82 B |
| WMT | Walmart Inc. | 12.3781 | 1 T | -0.1481 | -1.18 | 97.34 M | 1.2 B |
| AMD | Advanced Micro Devices | 3.17 | 959.94 B | -0.38 | -10.7 | 20.68 M | 65.54 M |
| MU | Micron Technology | 4.2718 | 903.37 B | -0.4096 | -8.75 | 15.59 M | 66.6 M |
| ASML | ASML Holding N.V. ADR | 14.4691 | 577.02 B | -1.4901 | -9.34 | 3.24 M | 46.93 M |
| CSCO | Cisco Systems Inc | 10.9026 | 402.18 B | -0.2896 | -2.59 | 122.48 M | 1.34 B |
| INTC | Intel Corp | 8.6855 | 325.28 B | -0.7452 | -7.9 | 108.74 M | 944.46 M |
| AMAT | Applied Materials | 8.1749 | 302.32 B | -1.1786 | -12.6 | 30.93 M | 252.89 M |
| AZN | Astrazeneca Plc ADR | 18.898 | 285.96 B | -0.4536 | -2.34 | 1.66 M | 31.38 M |
| TXN | Texas Instruments | 10.9069 | 285.68 B | -0.7254 | -6.24 | 20.72 M | 225.94 M |
| AMGN | Amgen Inc | 38.258 | 252.64 B | -1.9345 | -4.81 | 16.85 M | 644.62 M |
| LIN | Linde Plc | 43.0127 | 239.87 B | -2.1431 | -4.75 | 2.58 M | 111.05 M |
| GILD | Gilead Sciences Inc | 15.3191 | 208.31 B | -0.2314 | -1.49 | 21.37 M | 327.37 M |
| KLAC | K L A-Tencor Corp | 11.031 | 204.96 B | -1.4034 | -11.29 | 5.22 M | 57.54 M |
| ADI | Analog Devices | 13.0756 | 198.33 B | -0.6979 | -5.07 | 4.84 M | 63.33 M |
| PEP | Pepsico Inc | 32.3799 | 193.86 B | -1.2751 | -3.79 | 10.15 M | 328.8 M |
| VZ | Verizon Communications Inc | 11.0159 | 192.93 B | -0.5988 | -5.16 | 24.58 M | 270.75 M |
| QCOM | Qualcomm Inc | 21.4871 | 189.54 B | -1.3783 | -6.03 | 42.32 M | 909.41 M |
| TMUS | T-Mobile US | 21.6047 | 181.17 B | -0.7329 | -3.28 | 1.37 M | 29.53 M |
| ISRG | Intuitive Surg Inc | 19.3733 | 155.4 B | -1.3733 | -6.62 | 7.86 M | 152.29 M |
| MRVL | Marvell Technology Inc | 5.6389 | 147.97 B | -0.4174 | -6.89 | 11.52 M | 64.97 M |
| IBKR | Interactive Brokers | 5.3284 | 138.57 B | -0.1394 | -2.55 | 1.85 M | 9.88 M |
| VRTX | Vertex Pharmaceutic | 26.89 | 137.57 B | -0.63 | -2.29 | 1.65 M | 44.3 M |
| STX | Seagate Technology | 3.2968 | 125.14 B | -0.2974 | -8.27 | 11.12 M | 36.66 M |
| SBUX | Starbucks Corporation | 4.4348 | 122.29 B | -0.2319 | -4.97 | 26.49 M | 117.47 M |
| ADP | Automatic Data Processing, Inc. | 19.1069 | 121.55 B | -0.1893 | -0.98 | 4.67 M | 89.19 M |
| WDC | Western Digital Cp | 9.2198 | 116.49 B | -0.2885 | -3.03 | 4.59 M | 42.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.0867 | 116.12 B | -0.6243 | -4.24 | 2.01 M | 28.3 M |
| CME | CME Group Inc | 26.3591 | 112.93 B | -2.2751 | -7.95 | 6.17 M | 162.6 M |
| MAR | Marriot International | 14.8154 | 109.35 B | -0.9909 | -6.27 | 4.89 M | 72.49 M |
| EQIX | Equinix Inc | 44.1555 | 106.19 B | -2.9047 | -6.17 | 949.2 K | 41.91 M |
| REGN | Regeneron Pharmaceuticals | 17.4918 | 98.4 B | -0.7251 | -3.98 | 444.8 K | 7.78 M |
| CSX | CSX Corp | 3.4708 | 97.07 B | -0.1506 | -4.16 | 67.34 M | 233.71 M |
| ADBE | Adobe Systems Inc | 24.56 | 92.84 B | -2.66 | -9.77 | 10.05 M | 246.8 M |
| CDNS | Cadence Design Systems, Inc. | 3.98 | 91.46 B | -0.36 | -8.29 | 3.68 M | 14.66 M |
| INTU | Intuit Inc | 21.1028 | 90.91 B | -1.2445 | -5.57 | 4.14 M | 87.33 M |
| CTAS | Cintas Corp | 4.2694 | 90.34 B | -0.2726 | -6 | 9.21 M | 39.31 M |
| SNPS | Synopsys Inc | 17.50 | 88.67 B | -0.13 | -0.74 | 1.19 M | 20.87 M |
| CMCSA | Comcast Corporation | 5.3027 | 88.06 B | -0.0635 | -1.18 | 58.53 M | 310.37 M |
| MDLZ | Mondelez Intl Inc | 17.9295 | 84.25 B | -0.7743 | -4.14 | 14.73 M | 264.02 M |
| NTES | Netease Inc ADR | 3.3129 | 78.52 B | -0.1102 | -3.22 | 2.95 M | 9.77 M |
| ROST | Ross Stores Inc | 6.1624 | 76.1 B | -0.113 | -1.8 | 9.73 M | 59.97 M |
| MELI | MercadoLibre Inc | 11.9768 | 74.78 B | -1.5116 | -11.21 | 659.13 K | 7.89 M |
| HON | Honeywell International Inc. Common Stock | 17.0214 | 70.82 B | -1.6575 | -8.87 | 8.94 M | 152.11 M |
| MPWR | Monolithic Power Sys | 12.0558 | 70.59 B | -1.3415 | -10.01 | 429.9 K | 5.18 M |
| AEP | American Electric Power Company | 14.8335 | 70.19 B | -1.0704 | -6.73 | 4.61 M | 68.44 M |
| KMB | Kimberly-Clark Corp | 37.2334 | 65.78 B | -1.0625 | -2.77 | 3.24 M | 120.48 M |
| NDAQ | Nasdaq Inc | 7.4879 | 60.73 B | -1.0093 | -11.88 | 9.87 M | 73.89 M |
| PCAR | Paccar Inc | 9.8143 | 55.98 B | -1.1227 | -10.27 | 8.64 M | 84.75 M |
| GRMN | Garmin Ltd | 11.0179 | 55.15 B | -0.5443 | -4.71 | 1.72 M | 18.94 M |
| IDXX | Idexx Laboratories | 17.455 | 54.99 B | -0.665 | -3.67 | 1.43 M | 25.01 M |
| ADSK | Autodesk Inc | 19.88 | 54.23 B | -1.12 | -5.33 | 5.31 M | 105.59 M |
| EBAY | Ebay Inc | 5.2114 | 52.74 B | -0.2837 | -5.16 | 42.95 M | 223.84 M |
| XEL | XCEL Energy Inc | 9.1567 | 52.31 B | -0.3876 | -4.06 | 3.49 M | 31.93 M |
| FITB | Fifth Third Bancorp | 6.1685 | 48.71 B | -0.5857 | -8.67 | 11.4 M | 70.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.4863 | 48.52 B | -0.5528 | -3.24 | 7.98 M | 131.53 M |
| MSTR | Strategy | 3.734 | 48.43 B | -0.056 | -1.48 | 2.35 M | 8.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 13.7222 | 47.36 B | -0.4183 | -2.96 | 290.5 K | 3.99 M |
| ROP | Roper Industries | 36.5426 | 47.33 B | -2.6147 | -6.68 | 1.36 M | 49.84 M |
| EXC | Exelon Corp | 18.0678 | 47.22 B | -1.1533 | -6 | 9.19 M | 166.01 M |
| COHR | Coherent Inc | 12.3045 | 45.71 B | -0.2637 | -2.1 | 308.8 K | 3.8 M |
| TTWO | Take-Two Interactive Software | 11.41 | 42.44 B | -0.71 | -5.86 | 506.74 K | 5.78 M |
| TER | Teradyne Inc | 4.6374 | 41.18 B | -0.2576 | -5.26 | 3.5 M | 16.23 M |
| PAYX | Paychex Inc | 14.8142 | 41 B | -0.6837 | -4.41 | 4.78 M | 70.79 M |
| BIIB | Biogen Inc | 44.60 | 37.03 B | -0.24 | -0.54 | 3.04 M | 135.57 M |
| NTAP | Netapp Inc | 9.1615 | 36.55 B | -0.5873 | -6.02 | 10.28 M | 94.14 M |
| UAL | United Airlines Holdings Inc | 14.27 | 36.14 B | -0.19 | -1.31 | 8.17 M | 116.66 M |
| VOD | Vodafone Grp Plc ADR | 6.5331 | 35.89 B | -0.5897 | -8.28 | 2.44 M | 15.93 M |
| ACGL | Arch Capital Grp Ltd | 6.3985 | 35.56 B | -0.3582 | -5.3 | 8.95 M | 57.26 M |
| ODFL | Old Dominion Freight Line Inc | 3.5591 | 35.37 B | -0.1929 | -5.14 | 3.35 M | 11.93 M |
| ERIC | Ericsson ADR | 3.7968 | 34.38 B | -0.6481 | -14.58 | 10.19 M | 38.7 M |
| ESLT | Elbit Systems Ltd | 32.5893 | 33.89 B | -1.282 | -3.78 | 26.8 K | 873.39 K |
| STLD | Steel Dynamics Inc | 6.283 | 33.72 B | -0.6564 | -9.46 | 7.82 M | 49.14 M |
| MCHP | Microchip Technology | 6.5894 | 33.71 B | -0.3997 | -5.72 | 8.23 M | 54.2 M |
| FISV | Fiserv Inc | 7.8411 | 32.72 B | -0.3399 | -4.15 | 9.34 M | 73.24 M |
| NTRS | Northern Trust Corp | 32.1001 | 32.18 B | -1.558 | -4.63 | 1.9 M | 61.08 M |
| HBAN | Huntington Bcshs | 5.4712 | 31.7 B | -0.1627 | -2.89 | 6.44 M | 35.26 M |
| ILMN | Illumina Inc | 26.9553 | 31.68 B | -1.5369 | -5.39 | 3.25 M | 87.67 M |
| EXPE | Expedia Group Inc | 10.6237 | 30.97 B | -0.607 | -5.4 | 1.95 M | 20.72 M |
| WTW | Weight Watchers International, Inc | 46.3159 | 30.32 B | -1.8863 | -3.91 | 392.15 K | 18.16 M |
| CINF | Cincinnati Financial | 13.3227 | 29.21 B | -0.9829 | -6.87 | 836.1 K | 11.14 M |
| ON | On Semiconductor | 4.77 | 28.7 B | -0.46 | -8.8 | 9.13 M | 43.56 M |
| CTSH | Cognizant Tech Sol | 8.212 | 28.5 B | -0.6836 | -7.68 | 10.53 M | 86.47 M |
| VRSN | Verisign Inc | 16.3963 | 28.03 B | -1.2161 | -6.9 | 4.74 M | 77.66 M |
| ULTA | Ulta Beauty Inc | 8.5345 | 27.83 B | -0.2077 | -2.38 | 200.6 K | 1.71 M |
| TCOM | Trip.com Group Ltd ADR | 6.8592 | 27.21 B | -0.6941 | -9.19 | 2.88 M | 19.79 M |
| BIDU | Baidu Inc ADR | 20.966 | 26.43 B | -0.763 | -3.51 | 27.63 M | 579.37 M |
| INSM | Insmed Inc | 3.499 | 25.9 B | -0.151 | -4.14 | 181.44 K | 634.85 K |
| UTHR | United Therapeutic | 42.81 | 25.27 B | -0.74 | -1.7 | 1.03 M | 44.15 M |
| EXPD | Expeditors Intl | 26.7227 | 25.26 B | -1.09 | -3.92 | 3.71 M | 99.13 M |
| AXON | Axon Enterprise Inc | 4.75 | 25.01 B | -0.24 | -4.81 | 319.1 K | 1.52 M |
| PFG | Principal Financial Group Inc | 13.2517 | 23.99 B | -1.0954 | -7.63 | 3.52 M | 46.66 M |
| TROW | T Rowe Price Group | 19.6966 | 23.09 B | -1.5126 | -7.13 | 4.2 M | 82.77 M |
| RGLD | Royal Gold Inc | 23.9392 | 21.57 B | -1.4081 | -5.56 | 591 K | 14.15 M |
| PTC | Ptc Inc | 11.89 | 21.32 B | -0.41 | -3.33 | 2.39 M | 28.45 M |
| JBHT | J B Hunt Transport | 21.4065 | 21.22 B | -1.1183 | -4.96 | 1.73 M | 37.1 M |
| SWKS | Skyworks Solutions | 5.0693 | 21.17 B | -0.537 | -9.58 | 5.52 M | 27.98 M |
| ALNY | Alnylam Pharmaceuticals | 25.97 | 20.98 B | -0.25 | -0.95 | 374.7 K | 9.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.6908 | 2.1 T | -0.2482 | -5.03 | 18.87 M | 88.51 M |
| LLY | Eli Lilly and Company | 20.0788 | 1.27 T | -0.5437 | -2.64 | 6.45 M | 129.45 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 112200.00 | 1.26 T | -4900.00 | -4.18 | 1.1 K | 123.87 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 74.00 | 1.26 T | -3.80 | -4.88 | 1.74 M | 128.76 M |
| WMT | Walmart Stores | 12.4077 | 1 T | -0.1484 | -1.18 | 97.34 M | 1.21 B |
| JPM | JP Morgan Chase & Company | 24.9319 | 910.4 B | -0.6255 | -2.45 | 56.49 M | 1.41 B |
| V | Visa Inc | 11.3628 | 785.56 B | -1.0893 | -8.75 | 52.1 M | 592.01 M |
| XOM | Exxon Mobil Corporation | 40.2839 | 692.57 B | -2.1477 | -5.06 | 52.87 M | 2.13 B |
| JNJ | Johnson & Johnson | 34.5469 | 682.52 B | -1.1511 | -3.22 | 22.9 M | 791.1 M |
| MA | Mastercard Inc | 13.111 | 568.53 B | -1.15 | -8.06 | 92.74 M | 1.22 B |
| CVX | Chevron Corp | 34.9442 | 422.1 B | -2.3774 | -6.37 | 21.39 M | 747.6 M |
| KO | Coca-Cola Company | 12.9416 | 419.18 B | -0.0698 | -0.54 | 34 M | 440.05 M |
| ORCL | Oracle Corporation | 13.7535 | 396.29 B | -0.7917 | -5.44 | 54.42 M | 748.48 M |
| PG | Procter & Gamble Company | 40.3532 | 389.46 B | -0.293 | -0.72 | 49.44 M | 2 B |
| UNH | Unitedhealth Group Inc | 17.2644 | 363.01 B | -0.4752 | -2.68 | 11.37 M | 196.33 M |
| MRK | Merck & Company | 14.4035 | 362.27 B | -0.4447 | -2.99 | 20.31 M | 292.59 M |
| BAC | Bank of America Corporation | 15.096 | 348.53 B | -1.223 | -7.49 | 118.55 M | 1.79 B |
| HD | Home Depot | 13.5122 | 347.46 B | -0.7876 | -5.51 | 25.52 M | 344.89 M |
| GE | General Electric Company | 59.3252 | 343.29 B | -5.1433 | -7.98 | 26.57 M | 1.58 B |
| PM | Philip Morris International Inc | 17.9846 | 306.52 B | -1.3814 | -7.13 | 11.73 M | 211.02 M |
| HSBC | HSBC Holdings Plc ADR | 23.7461 | 304.63 B | -1.1134 | -4.48 | 2 M | 47.52 M |
| NVS | Novartis Ag ADR | 21.5993 | 302.65 B | -0.3813 | -1.73 | 2.14 M | 46.16 M |
| MS | Morgan Stanley | 10.5528 | 296.05 B | -1.1451 | -9.79 | 34.42 M | 363.26 M |
| RY | Royal Bank of Canada | 19.6788 | 280.54 B | -0.4138 | -2.06 | 1.58 M | 31.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.60 | 279.28 B | -3.71 | -6.71 | 3.43 M | 176.98 M |
| CAT | Caterpillar Inc | 24.0576 | 276.97 B | -1.7915 | -6.93 | 13.29 M | 319.76 M |
| SAP | SAP Ag ADR | 25.1498 | 270.15 B | -1.7743 | -6.59 | 3.13 M | 78.67 M |
| RTX | Raytheon Technologies | 21.1632 | 267.68 B | -1.2796 | -5.7 | 13.93 M | 294.76 M |
| GS | Goldman Sachs Group | 59.8666 | 263.51 B | -4.9766 | -7.67 | 25.93 M | 1.55 B |
| BML-PG | Bank of America Corporation | 3.858 | 261.08 B | -0.0897 | -2.27 | 465.27 K | 1.8 M |
| TMO | Thermo Fisher Scientific Inc | 35.6106 | 259.15 B | -2.3936 | -6.3 | 4.64 M | 165.35 M |
| BML-PH | Bank of America Corporation | 3.8274 | 258.48 B | -0.0918 | -2.34 | 60 K | 229.64 K |
| WFC | Wells Fargo & Company | 18.3305 | 257.44 B | -1.8541 | -9.19 | 119.01 M | 2.18 B |
| TM | Toyota Motor Corp Ltd | 45.5203 | 246.97 B | -9.0105 | -16.52 | 2.22 M | 100.85 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3808 | 244.81 B | -0.2473 | -6.82 | 1.91 M | 6.46 M |
| BAC-PL | Bank of America Corporation | 227.9221 | 244.57 B | -2.2119 | -0.96 | 101.03 K | 23.03 M |
| IBM | International Business Machines | 45.6771 | 231.24 B | -2.3013 | -4.8 | 13.1 M | 598.28 M |
| BML-PJ | Bank of America Corporation | 3.611 | 228.26 B | -0.1567 | -4.16 | 32.9 K | 118.8 K |
| BAC-PE | Bank of America Corporation | 4.0646 | 226.98 B | -0.1539 | -3.65 | 212.96 K | 865.61 K |
| AXP | American Express Company | 19.047 | 213.28 B | -2.2242 | -10.46 | 21.93 M | 417.66 M |
| C | Citigroup Inc | 84.4341 | 205.34 B | -8.1356 | -8.79 | 15.28 M | 1.29 B |
| BHP | BHP Billiton Ltd ADR | 12.6426 | 204.61 B | -1.6904 | -11.79 | 8.46 M | 106.92 M |
| DIS | Walt Disney Company | 18.9064 | 204.15 B | -1.177 | -5.86 | 23.03 M | 435.37 M |
| TD | Toronto Dominion Bank | 11.3335 | 202.17 B | -0.3243 | -2.78 | 3.17 M | 35.87 M |
| TTE | Totalenergies Se ADR | 11.0322 | 196.61 B | -0.6408 | -5.49 | 3.69 M | 40.67 M |
| MCD | McDonald's Corporation | 33.3128 | 193.63 B | -1.1254 | -3.27 | 11.1 M | 369.64 M |
| BLK | Blackrock Inc | 79.2007 | 187.87 B | -8.2756 | -9.46 | 749.35 K | 59.35 M |
| ABT | Abbott Laboratories | 17.3814 | 185.75 B | -0.4657 | -2.61 | 18.03 M | 313.44 M |
| DE | Deere & Company | 25.4306 | 183.02 B | -2.6418 | -9.41 | 5.88 M | 149.6 M |
| UNP | Union Pacific Corp | 20.8279 | 180.72 B | -1.3047 | -5.89 | 20.24 M | 421.56 M |
| WELL | Welltower Inc | 17.9314 | 179.68 B | -0.6457 | -3.48 | 2.03 M | 36.49 M |
| NVO | Novo Nordisk A/S ADR | 8.1543 | 179.24 B | -0.0802 | -0.97 | 357.59 K | 2.92 M |
| CRM | Salesforce.com Inc | 6.9849 | 179.06 B | -0.3573 | -4.87 | 6.86 M | 47.91 M |
| NEE | Nextera Energy | 7.0488 | 178.88 B | -0.3779 | -5.09 | 12.49 M | 88.07 M |
| SAN | Banco Santander ADR | 3.3836 | 174.89 B | -0.2079 | -5.79 | 2.15 M | 7.29 M |
| COP | ConocoPhillips | 20.5411 | 168.26 B | -1.8194 | -8.14 | 19.94 M | 409.61 M |
| PFE | Pfizer Inc | 7.4302 | 164.33 B | -0.2859 | -3.71 | 60.14 M | 446.87 M |
| DHR | Danaher Corp | 11.2268 | 163.21 B | -0.6413 | -5.4 | 8.67 M | 97.31 M |
| SCHW | The Charles Schwab Corp | 14.1918 | 158.61 B | -1.2655 | -8.19 | 13.65 M | 193.75 M |
| SONY | Sony Group Corp ADR | 3.5706 | 155.69 B | -0.4512 | -11.22 | 8.23 M | 29.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.873 | 152.85 B | -0.3347 | -7.95 | 396.5 K | 1.54 M |
| TJX | TJX Companies | 4.7703 | 149.57 B | -0.3934 | -7.62 | 45.11 M | 215.2 M |
| T | American Telephone and Telegraph Inc. | 6.5717 | 149.42 B | -0.2933 | -4.27 | 35.55 M | 233.63 M |
| ACN | Accenture Plc | 21.1673 | 147.65 B | -1.3953 | -6.18 | 4.07 M | 86.2 M |
| SCCO | Southern Copper Corp | 6.6933 | 143.53 B | -0.7102 | -9.59 | 9.5 M | 63.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.3047 | 142.56 B | -0.3085 | -6.69 | 776.02 K | 3.34 M |
| UL | Unilever Plc ADR | 14.2243 | 142.19 B | -0.5636 | -3.81 | 1.13 M | 16.13 M |
| CB | Chubb Ltd | 30.7286 | 142.04 B | -0.6838 | -2.18 | 2.53 M | 77.75 M |
| LMT | Lockheed Martin Corp | 44.7452 | 139.55 B | -4.4092 | -8.97 | 4.63 M | 207.22 M |
| ETN | Eaton Corp | 14.0323 | 139.49 B | -1.1012 | -7.28 | 6.64 M | 93.18 M |
| PGR | Progressive Corp | 7.1077 | 136.43 B | -0.541 | -7.07 | 4.96 M | 35.22 M |
| BA | Boeing Company | 34.2936 | 135.94 B | -2.8728 | -7.73 | 13.72 M | 470.55 M |
| SPGI | S&P Global Inc | 17.6376 | 135.82 B | -1.5954 | -8.3 | 1.94 M | 34.19 M |
| RIO | Rio Tinto Plc ADR | 12.2103 | 135.45 B | -1.7861 | -12.76 | 2.64 M | 32.18 M |
| BTI | British American Tobacco Industries ADR | 9.5727 | 131.15 B | -0.347 | -3.5 | 366.2 K | 3.51 M |
| MO | Altria Group | 6.5595 | 129.62 B | -0.2193 | -3.24 | 24.55 M | 161.05 M |
| MDT | Medtronic Inc | 24.9959 | 129.18 B | -0.475 | -1.86 | 9.14 M | 228.37 M |
| LOW | Lowe's Companies | 13.9522 | 127.62 B | -1.03 | -6.87 | 18.16 M | 253.31 M |
| BMY | Bristol-Myers Squibb Company | 10.4517 | 127.39 B | -0.5348 | -4.87 | 18.51 M | 193.41 M |
| PLD | Prologis Inc | 11.8065 | 124.99 B | -1.5363 | -11.51 | 2.1 M | 24.76 M |
| PH | Parker-Hannifin Corp | 26.7525 | 120.81 B | -1.5949 | -5.63 | 1.26 M | 33.84 M |
| BMO | Bank of Montreal | 16.4118 | 120.2 B | -0.4694 | -2.78 | 515.5 K | 8.46 M |
| SYK | Stryker Corp | 41.0835 | 118.92 B | -1.5356 | -3.6 | 2.8 M | 115.14 M |
| BP | BP Plc ADR | 17.9982 | 118.02 B | -0.7547 | -4.02 | 9.74 M | 175.21 M |
| NEM | Newmont Mining Corp | 17.6784 | 117.05 B | -1.6849 | -8.7 | 7.79 M | 137.8 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6842 | 116.64 B | -0.508 | -8.2 | 29.83 M | 169.56 M |
| COF | Capital One Financial Corp | 26.2066 | 116.46 B | -2.3007 | -8.07 | 12.14 M | 318.15 M |
| CVS | CVS Corp | 19.839 | 114.88 B | -0.5582 | -2.74 | 11.07 M | 219.65 M |
| BNS | Bank of Nova Scotia | 14.4869 | 112.94 B | -0.2173 | -1.48 | 585.2 K | 8.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2433 | 108.38 B | -0.8286 | -8.23 | 15.88 M | 146.81 M |
| SO | Southern Company | 15.7589 | 107.66 B | -0.3966 | -2.45 | 6.18 M | 97.33 M |
| ENB | Enbridge Inc | 7.3144 | 107.23 B | -0.3436 | -4.49 | 1.57 M | 11.51 M |
| CM | Canadian Imperial Bank of Commerce | 8.1851 | 105.36 B | -0.3131 | -3.68 | 1.23 M | 10.1 M |
| VLO | Valero Energy Corp | 10.6577 | 104.57 B | -1.1652 | -9.86 | 16.89 M | 180.02 M |
| GLW | Corning Inc | 6.6397 | 102.94 B | -0.7238 | -9.83 | 26.99 M | 179.2 M |
| GSK | Glaxosmithkline Plc ADR | 15.291 | 101.51 B | -0.2182 | -1.41 | 1.71 M | 26.2 M |
| CNQ | Canadian Natural Resources | 5.9187 | 101.24 B | -0.9401 | -13.71 | 35.84 M | 212.11 M |
| EQNR | Equinor ASA ADR | 7.9737 | 101.21 B | -0.9254 | -10.4 | 1.84 M | 14.7 M |
| ICE | Intercontinental Exchange | 12.9009 | 99.4 B | -1.0769 | -7.7 | 12.33 M | 159.01 M |
| GD | General Dynamics Corp | 40.1708 | 98.11 B | -1.1167 | -2.7 | 4.97 M | 199.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 148.384 | 7.9 M | -9.21 | -5.84 | 1.37 K | 203.43 K |
| ATX | ATEX Resources Inc. | 9.00 | -6.00 | -40 | 11.36 K | 102.19 K | |
| LGO | Largo Resources Ltd | 12.00 | -3.00 | -20 | 16.64 K | 199.74 K | |
| FLNT | Flint Corp | 21.60 | -4.40 | -16.92 | 1.27 K | 27.5 K | |
| TLG | Troilus Gold Corp | 48.00 | -8.00 | -14.29 | 249 | 11.95 K | |
| ESM | Euro Sun Mining Inc | 3.6328 | -0.5449 | -13.04 | 55.15 K | 200.36 K | |
| SSRM | Ssr Mining Inc | 10.056 | -1.4557 | -12.65 | 104.4 K | 1.05 M | |
| VNP | 5N Plus Inc | 4.81 | -0.69 | -12.55 | 224.8 K | 1.08 M | |
| ALC | Algoma Central | 3.0066 | -0.4234 | -12.34 | 2.65 K | 7.98 K | |
| TXP | Touchstone Exploration Inc | 22.4455 | -3.0773 | -12.06 | 366.61 K | 8.23 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.3988 | -0.9713 | -11.6 | 23.11 M | 171 M | |
| KEI | Kolibri Global Energy Inc | 3.90 | -0.50 | -11.36 | 290 | 1.13 K | |
| SU | Suncor Energy Inc | 14.6092 | -1.8417 | -11.2 | 8.66 M | 126.48 M | |
| WPM | Wheaton Precious Metals Corp | 3.6533 | -0.4495 | -10.96 | 2.09 M | 7.62 M | |
| TECK-B | Teck Resources Limited | 8.578 | -1.0114 | -10.55 | 8.62 M | 73.92 M | |
| IMG | Iamgold Corp | 3.5724 | -0.4133 | -10.37 | 2.13 M | 7.59 M | |
| LGD | Liberty Gold Corp | 10.04 | -1.08 | -9.71 | 30.26 K | 303.79 K | |
| ATS | Ats Corp | 3.85 | -0.41 | -9.62 | 363.7 K | 1.4 M | |
| LIF | Labrador Iron Ore Royalty Corp | 3.3963 | -0.3587 | -9.55 | 81.83 K | 277.93 K | |
| FNV | Franco-Nevada Corp | 13.3932 | -1.3807 | -9.35 | 303.4 K | 4.06 M | |
| BB | Blackberry Ltd | 56.80 | -5.60 | -8.97 | 3.3 M | 187.3 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.9856 | -0.373 | -8.56 | 12.15 K | 48.43 K | |
| ELD | Eldorado Gold | 26.2489 | -2.4518 | -8.54 | 7.11 M | 186.61 M | |
| PBH | Premium Brands Holdings Corp | 3.8439 | -0.3555 | -8.47 | 47.3 K | 181.84 K | |
| FTT | Finning Intl | 8.7632 | -0.8084 | -8.45 | 685.32 K | 6.01 M | |
| XTD-PA | TDb Split Corp Pref A | 3.2063 | -0.2914 | -8.33 | 2.2 K | 7.05 K | |
| AIM | Aimia Inc | 8.7853 | -0.7856 | -8.21 | 663.7 K | 5.83 M | |
| FRU | Freehold Royalties Ltd | 3.6677 | -0.3249 | -8.14 | 117.58 K | 431.25 K | |
| AIF | Altus Group Ltd | 5.5832 | -0.4802 | -7.92 | 4.19 K | 23.39 K | |
| PAAS | Pan American Silver Corp | 11.1754 | -0.9575 | -7.89 | 640.51 K | 7.16 M | |
| BLDP | Ballard Power Systems Inc | 3.17 | -0.27 | -7.85 | 80.76 K | 256.01 K | |
| BIR | Birchcliff Energy Ltd | 3.6826 | -0.3085 | -7.73 | 385.7 K | 1.42 M | |
| PGIC | Premium Global Income Split Corp | 65.8459 | -5.4703 | -7.67 | 172 | 11.33 K | |
| RUS | Russel Metals | 7.5646 | -0.6229 | -7.61 | 463.4 K | 3.51 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.8252 | -0.3939 | -7.55 | 4.1 K | 19.78 K | |
| RFA | RFA Financial Inc. | 18.5552 | -1.4917 | -7.44 | 16.42 K | 304.6 K | |
| ALA | AltaGas Ltd | 6.5911 | -0.5267 | -7.4 | 189.47 K | 1.25 M | |
| FTS-PG | Fortis Inc Pref G | 8.4084 | -0.6565 | -7.24 | 8.8 K | 74.04 K | |
| IMP | Intermap Tech Corp | 26.90 | -2.10 | -7.24 | 5.53 K | 148.76 K | |
| HR-UN | H&R Real Estate Investment Trust | 4.1099 | -0.3196 | -7.22 | 369.6 K | 1.52 M | |
| MTY | Mty Food Group Inc | 4.8827 | -0.3682 | -7.01 | 2 K | 9.77 K | |
| CCO | Cameco Corp | 15.9678 | -1.1915 | -6.94 | 1.44 M | 22.95 M | |
| FM | First Quantum Minerals Ltd | 4.6197 | -0.3342 | -6.75 | 5.19 M | 23.99 M | |
| WPRT | Westport Fuel Systems Inc | 57.10 | -4.10 | -6.7 | 7.93 K | 452.75 K | |
| AETR | Aetherion Technologies Inc. | 57.10 | -4.10 | -6.7 | 7.93 K | 452.75 K | |
| PIF | Polaris Infrastructure Inc | 403.1554 | -28.7968 | -6.67 | 2 | 806.31 | |
| USA | Americas Silver Corp | 12.60 | -0.90 | -6.67 | 33.55 K | 422.77 K | |
| HBM | Hudbay Minerals Inc | 5.3606 | -0.3764 | -6.56 | 3.09 M | 16.58 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 6.0352 | -0.4225 | -6.54 | 10.1 K | 60.96 K | |
| CSW-A | Corby Spirit and Wine Limited | 6.8629 | -0.4771 | -6.5 | 2.94 K | 20.18 K | |
| AEM | Agnico Eagle Mines Ltd | 26.8782 | -1.8531 | -6.45 | 1.5 M | 40.23 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.8191 | -0.4683 | -6.43 | 3.4 K | 23.18 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 5.1417 | -0.3508 | -6.39 | 4.5 K | 23.14 K | |
| ABX | Barrick Mining Corp | 19.8119 | -1.34 | -6.34 | 5.26 M | 104.23 M | |
| BTE | Baytex Energy Corp | 11.396 | -0.7557 | -6.22 | 309.29 K | 3.52 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 5.053 | -0.3344 | -6.21 | 35.4 K | 178.88 K | |
| IMO | Imperial Oil | 27.3348 | -1.7838 | -6.13 | 1.41 M | 38.44 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.59 | -0.23 | -6.02 | 73.7 K | 264.58 K | |
| FFH | Fairfax Financial Holdings Ltd | 226.369 | -14.4491 | -6 | 39.48 K | 8.94 M | |
| NOA | North American Construction Group Ltd | 3.6291 | -0.2212 | -5.75 | 20.6 K | 74.76 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.156 | -0.3747 | -5.74 | 15.83 K | 97.44 K | |
| CGI | CDN General Inv | 6.0562 | -0.3618 | -5.64 | 13.07 K | 79.18 K | |
| VET | Vermilion Energy Inc | 11.7883 | -0.6902 | -5.53 | 196.7 K | 2.32 M | |
| WJX | Wajax Corp | 6.982 | -0.4067 | -5.5 | 31.14 K | 217.39 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.3129 | -0.1826 | -5.22 | 5.7 K | 18.88 K | |
| AGI | Alamos Gold Inc Cls A | 4.1721 | -0.2231 | -5.08 | 193.37 K | 806.78 K | |
| SDE | Spartan Delta Corp | 65.9479 | -3.471 | -5 | 21 | 1.38 K | |
| NPI | Northland Power Inc | 3.3272 | -0.1742 | -4.98 | 127.24 K | 423.35 K | |
| JAG | Jaguar Mining Inc | 3149.3103 | -164.8853 | -4.98 | 248.77 K | 783.45 M | |
| POU | Paramount Resources Ltd | 3.2211 | -0.1685 | -4.97 | 101.05 K | 325.48 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 12.5167 | -0.6519 | -4.95 | 105.21 K | 1.32 M | |
| RCI-B | Rogers Communications Inc | 17.5931 | -0.907 | -4.9 | 2.53 M | 44.52 M | |
| BU | Burcon Nutrascience Corp | 114.1439 | -5.7899 | -4.83 | 3.23 K | 368.46 K | |
| TA | Transalta Corp | 11.6755 | -0.5679 | -4.64 | 877.66 K | 10.25 M | |
| K | Kinross Gold Corp | 12.2965 | -0.595 | -4.62 | 8.26 M | 101.53 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.5067 | -0.1677 | -4.56 | 5.4 K | 18.94 K | |
| OVV | Ovintiv Inc | 99.9144 | -4.5794 | -4.38 | 683.85 K | 68.33 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.5111 | -0.2981 | -4.38 | 15.55 K | 101.23 K | |
| EFR | Energy Fuels Inc | 11.00 | -0.50 | -4.35 | 3.14 K | 34.56 K | |
| RCI-A | Rogers Communications Inc | 18.8717 | -0.8088 | -4.11 | 2.87 K | 54.07 K | |
| AGF-B | AGF Management Limited | 4.211 | -0.1788 | -4.07 | 168.57 K | 709.84 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.7598 | -0.282 | -4 | 11.1 K | 75.03 K | |
| OBE | Obsidian Energy Ltd | 139.09 | -5.67 | -3.92 | 1.26 M | 175.73 M | |
| AFN | Ag Growth International Inc | 8.9875 | -0.3657 | -3.91 | 18.2 K | 163.57 K | |
| T | Telus Corp | 4.3228 | -0.1738 | -3.87 | 4.45 M | 19.24 M | |
| ELEF | Silver Elephant Mining Corp | 8.2687 | -0.3307 | -3.85 | 965 | 7.98 K | |
| WSP | WSP Global Inc | 10.3984 | -0.4142 | -3.83 | 20.26 K | 210.7 K | |
| TSL | Tree Island Steel Ltd | 3.3548 | -0.129 | -3.7 | 10.75 K | 36.06 K | |
| STN | Stantec Inc | 8.9912 | -0.3398 | -3.64 | 323.74 K | 2.91 M | |
| LNR | Linamar Corp | 5.6234 | -0.2092 | -3.59 | 105.97 K | 595.92 K | |
| PD | Precision Drilling Corp | 249.60 | -8.80 | -3.41 | 785.05 K | 195.95 M | |
| PPL | Pembina Pipeline Corp | 4.7132 | -0.1651 | -3.38 | 283.53 K | 1.34 M | |
| CGO | Cogeco Inc Sv | 12.8903 | -0.4497 | -3.37 | 2.48 K | 31.97 K | |
| GFP | Greenfirst Forest Products Inc | 6.7836 | -0.2339 | -3.33 | 4.12 K | 27.93 K | |
| ATRL | Atkinsrealis Group Inc | 26.7907 | -0.9152 | -3.3 | 878.14 K | 23.53 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.7332 | -0.2263 | -3.25 | 7.77 K | 52.32 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3299 | -0.1106 | -3.21 | 41.79 K | 139.15 K | |
| BCE-PA | BCE Inc Pref AA | 8.1467 | -0.2694 | -3.2 | 4.4 K | 35.85 K | |
| RBA | Rb Global Inc | 15.8827 | -0.5099 | -3.11 | 99.67 K | 1.58 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.3783 | -0.1677 | -3.02 | 2.6 K | 13.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 20.6765 | 42.77 B | -2.3734 | -10.3 | 830 K | 17.16 M |
| BRDCY | Bridgestone Corporation | 4.6702 | 33.02 B | -0.445 | -8.7 | 3.83 K | 17.9 K |
| LUGDF | Lundin Gold Inc | 3.6935 | 15.93 B | -0.5832 | -13.64 | 1.7 K | 6.28 K |
| LNWO | Light & Wonder, Inc. | 16.39 | 6.2 B | -1.83 | -10.04 | 1 M | 16.44 M |
| HOS | Hornbeck Offshore Services, Inc | 9.02 | 1.82 B | -1.46 | -13.93 | 2.54 M | 22.92 M |
| NTPIF | Nam Tai Property Inc. | 6.57 | 262.33 M | -0.28 | -4.09 | 391.97 K | 2.58 M |
| ECXJ | CXJ Group Co. Limited | 178.00 | 131.93 M | -2.00 | -1.11 | 1.6 K | 284.8 K |
| LCU | Lion Copper Corp. Common Shares | 16.20 | 70.29 M | -1.35 | -7.69 | 630 | 10.21 K |
| KLNG | Koil Energy Solutions Inc. | 8.00 | 35.32 M | -0.20 | -2.44 | 155 | 1.24 K |
| ERHE | ERHC Energy Inc | 18.00 | 575.89 K | -1.50 | -7.69 | 304.11 K | 5.47 M |
| NEOM | NeoMedia Technologies Inc | 4.35 | 508.84 K | -0.15 | -3.33 | 2.83 K | 12.33 K |
| BLFE | BioLife Sciences Inc | 30.0007 | 318.35 K | -7.5002 | -20 | 10 | 300.01 |
| DKAM | Drinks Americas Holdings Ltd | 750.0008 | 278.3 K | -37.4996 | -4.76 | 3 | 2.25 K |
| XLWH | Xinliwang International Holdings Company Ltd | 750.00 | 21.84 K | -50.00 | -6.25 | 14 | 10.5 K |
| XDSL | mPhase Technologies Inc | 85.00 | 16.8 K | -5.00 | -5.56 | 176 | 14.96 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.21 | 14.07 K | -0.39 | -10.83 | 185.96 K | 596.93 K |
| CDVIQ | Cal Dive International Inc | 6.78 | 9.86 K | -0.82 | -10.79 | 589.26 K | 4 M |
| CGNH | CardioGenics Holdings Inc | 3.60 | 9.61 K | -0.20 | -5.26 | 5.5 K | 19.81 K |
| CBRI | CMTSU Liquidation Inc | 4.91 | 8.16 K | -0.20 | -3.91 | 192.86 K | 946.92 K |
| CGLO | Hash Labs Inc | 60.00 | 7.64 K | -40.00 | -40 | 327.35 K | 19.64 M |
| SIMPQ | Simply Inc | 122.50 | 1.55 K | -2.475 | -1.98 | 3 | 367.5 |
| DOMR | Dominion Resources Black Warrior Trust | 10.5133 | 785 | -0.4633 | -4.22 | 22.91 K | 240.83 K |
| SPDC | Speed Commerce Inc | 13.76 | 603 | -1.824 | -11.7 | 2.13 K | 29.25 K |
| PRXIQ | Premier Exhibitions Inc | 11.60 | 491 | -0.10 | -0.85 | 644 | 7.47 K |
| YVRLF | Liquid Media Group Ltd. | 20.00 | 482 | -2.00 | -9.09 | 358 | 7.16 K |
| SYNE | Synthesis Energy Systems Inc | 87.68 | 157 | -8.32 | -8.67 | 1.07 K | 93.99 K |
| PARD | Poniard Pharmaceuticals Inc | 134.80 | 149 | -3.20 | -2.32 | 316 | 42.6 K |
| WDBG | Woodbrook Group Holdings Inc | 810.8108 | 42 | -450.4504 | -35.71 | 2 | 1.62 K |
| HDYNQ | Hyperdynamics Corporation | 7.20 | -1.44 | -16.67 | 26.63 K | 191.74 K | |
| ACUS | Acusphere Inc | 5.60 | -0.50 | -8.2 | 16.09 K | 90.09 K | |
| NKRSF | Niko Resources Ltd | 52.1961 | -4.6462 | -8.17 | 138.51 K | 7.23 M | |
| TXCCQ | TranSwitch Corporation | 3.1012 | -0.2386 | -7.14 | 16.24 K | 50.38 K | |
| HOKUQ | Hoku Corporation | 4.46 | -0.32 | -6.69 | 148.78 K | 663.55 K | |
| CBKCQ | Christopher & Banks Corporation | 3.6621 | -0.1673 | -4.37 | 251.32 K | 920.35 K | |
| ESINQ | ITT Educational Services Inc | 84.33 | -0.87 | -1.02 | 1.01 M | 85.13 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 70.00 | 6.09 M | -10.00 | -12.5 | 20 | 1.4 K |
| NEXG | NeXGold Mining Corp | 3.36 | -1.44 | -30 | 1.67 K | 5.6 K | |
| SNV | Sonoro Energy Ltd | 28.00 | -12.00 | -30 | 126 | 3.53 K | |
| NAR | North Arrow Minerals Inc | 7.00 | -3.00 | -30 | 16 | 112 | |
| WEC | Winchester Equity Corporation | 5.80 | -2.20 | -27.5 | 1.25 K | 7.25 K | |
| CTA | Centaurus Energy Inc | 60.00 | -20.00 | -25 | 260 | 15.6 K | |
| CPAU | CopAur Minerals Inc | 60.00 | -20.00 | -25 | 65 | 3.9 K | |
| AUQ | AuQ Gold Mining Inc | 4.00 | -1.20 | -23.08 | 8.25 K | 33 K | |
| FNR | 49 North Resources Inc | 3.2028 | -0.9346 | -22.59 | 3 K | 9.61 K | |
| FMM | Full Metal Minerals Ltd | 4.4816 | -1.1951 | -21.05 | 3.48 K | 15.59 K | |
| JSPX | JasperX Technologies Inc. | 80.00 | -20.00 | -20 | 260 | 20.8 K | |
| SIEN | Sienna Resources Inc. | 4.00 | -1.00 | -20 | 5 K | 20 K | |
| BQE | BQE Water Inc | 118.00 | -22.00 | -15.71 | 120.87 K | 14.26 M | |
| SSE | Silver Spruce Resources Inc | 16.50 | -3.00 | -15.38 | 43 | 709.5 | |
| ENA | Enablence Technologies Inc | 672.00 | -120.00 | -15.15 | 163 | 109.54 K | |
| MET | Metalore Resources Limited | 4.7715 | -0.7953 | -14.29 | 4.4 K | 20.99 K | |
| LQWD | LQwD FinTech Corp | 16.80 | -2.80 | -14.29 | 29 | 487.2 | |
| AXL | Arrow Exploration Corp | 10.2564 | -1.7094 | -14.29 | 200 K | 2.05 M | |
| CTM | Canterra Minerals Corporation | 6.00 | -1.00 | -14.29 | 380 | 2.28 K | |
| GORO | Goldgroup Mining Inc. | 13.68 | -2.28 | -14.29 | 84 | 1.15 K | |
| COV | Covalon Technologies Ltd | 6.0667 | -0.9333 | -13.33 | 100 | 606.67 | |
| KG | Klondike Gold Corp | 5.25 | -0.75 | -12.5 | 40.03 K | 210.16 K | |
| MYID | Killi Ltd | 97.6565 | -13.9505 | -12.5 | 404 K | 39.45 M | |
| CKG | Chesapeake Gold Corp | 3.52 | -0.48 | -12 | 34.92 K | 122.94 K | |
| VLC | Velocity Minerals Ltd | 9.20 | -1.20 | -11.54 | 388 | 3.57 K | |
| LOD | Lode Gold Resources Inc. | 14.40 | -1.80 | -11.11 | 278 | 4 K | |
| KRY | Koryx Copper Inc. | 120.00 | -15.00 | -11.11 | 13 | 1.56 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -1.00 | -11.11 | 60 | 480 | |
| AVCR | Avricore Health Inc | 6.40 | -0.80 | -11.11 | 2.19 K | 14 K | |
| XIM | Ximen Mining Corp | 5.625 | -0.625 | -10 | 12 K | 67.5 K | |
| GCOM | Green Shift Commodities Ltd. | 5.20 | -0.40 | -7.14 | 2.02 K | 10.53 K | |
| CTH | CoTec Holdings Corp. | 260.00 | -20.00 | -7.14 | 15 | 3.9 K | |
| NBY | Niobay Metals Inc | 3.75 | -0.25 | -6.25 | 27.1 K | 101.62 K | |
| GBU | Gabriel Resources Ltd | 13.70 | -0.90 | -6.16 | 477.49 K | 6.54 M | |
| IDL | Imaging Dynamics Company Ltd | 33.3333 | -2.0834 | -5.88 | 127 | 4.23 K | |
| RET-A | Reitmans (Canada) Limited | 7.2359 | -0.3885 | -5.1 | 125.68 K | 909.43 K | |
| SGQ | SouthGobi Resources Ltd | 8.20 | -0.30 | -3.53 | 600 | 4.92 K | |
| VVTM | VVT Med Inc. | 1308.4113 | -46.7289 | -3.45 | 4 | 5.23 K |