Loser Valuations for 19 November 2008 from 00:00:00 until 23:59:59
Loser Valuations for 19 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.0808 | 60.13 B | -0.7177 | -3.45 | 788.2 K | 15.83 M |
| GSAT | Globalstar | 4.20 | 11.17 B | -1.20 | -22.22 | 30.88 K | 129.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.6857 | 3.74 B | -0.0654 | -1.74 | 52.83 K | 194.71 K |
| SEB | Seaboard Corporation | 869.1622 | 3.55 B | -152.5863 | -14.93 | 3.1 K | 2.69 M |
| NHC | National Healthcare Corp | 22.5088 | 3.3 B | -3.1663 | -12.33 | 23.3 K | 524.46 K |
| PRK | Park National Corp | 26.2565 | 3.19 B | -2.30 | -8.05 | 65 K | 1.71 M |
| NOG | Northern Oil and Gas | 27.6033 | 2.64 B | -2.7522 | -9.07 | 7.02 K | 193.78 K |
| UUUU | Energy Fuels Inc | 7.00 | 1.77 B | -0.45 | -6.04 | 240 | 1.68 K |
| CET | Central Securities Corp | 5.4878 | 1.68 B | -0.2371 | -4.14 | 27 K | 148.17 K |
| TMP | Tompkinstrustco | 22.3775 | 1.44 B | -1.5891 | -6.63 | 32.23 K | 721.23 K |
| REPX | Riley Exploration Permian Inc | 54.3626 | 976.66 M | -1.8746 | -3.33 | 1.05 K | 57.14 K |
| OBE | Obsidian Energy Ltd | 52.9002 | 640.19 M | -4.4052 | -7.69 | 644.21 K | 34.08 M |
| GTE | Gran Tierra Energy Inc | 28.50 | 339.29 M | -4.00 | -12.31 | 233.24 K | 6.65 M |
| ACU | Acme United Corp | 5.9523 | 269.21 M | -0.2784 | -4.47 | 2.1 K | 12.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.2791 | 268.02 M | -0.1085 | -2.47 | 52.5 K | 224.65 K |
| GENC | Gencor Industries IN | 4.0067 | 258.27 M | -0.2333 | -5.5 | 12.35 K | 49.46 K |
| PLX | Protalix Biotherapeutics | 12.00 | 238.49 M | -1.70 | -12.41 | 3.91 K | 46.92 K |
| ESP | Espey Mfg. & Electronics | 7.42 | 145.6 M | -0.0395 | -0.53 | 400 | 2.97 K |
| LODE | Comstock Mining Inc | 695.00 | 120.17 M | -5.00 | -0.71 | 60 | 41.7 K |
| BCV | Bancroft Convertible Fund | 3.4408 | 119.42 M | -0.098 | -2.77 | 35.7 K | 122.84 K |
| STXS | Stereotaxis Inc | 30.6871 | 85.17 M | -1.5953 | -4.94 | 37.35 K | 1.15 M |
| CEV | Eaton Vance California Muni Income Trust | 3.7072 | 74.34 M | -0.1972 | -5.05 | 38.1 K | 141.26 K |
| CVU | CPI Aerostructures | 6.20 | 61.08 M | -0.12 | -1.9 | 2.2 K | 13.64 K |
| DIT | Amcon Distributing Company | 11.9634 | 58.48 M | -2.1225 | -15.07 | 5.3 K | 63.41 K |
| WWR | Westwater Resources | 3900.00 | 49.75 M | -419.9995 | -9.72 | 72 | 280.8 K |
| FSP | Franklin Street Properties | 3.7071 | 43.84 M | -0.1366 | -3.55 | 1.07 M | 3.96 M |
| CKX | Ckx Lands | 9.3703 | 32.52 M | -0.4074 | -4.17 | 700 | 6.56 K |
| COHN | Cohen & CO Inc | 19.1067 | 30.74 M | -0.8514 | -4.27 | 2.44 K | 46.58 K |
| CPHI | China Pharma Holdings | 130.00 | 24.08 M | -10.00 | -7.14 | 171 | 22.23 K |
| REED | Reed's, Inc. | 380.3684 | 24.07 M | -25.9054 | -6.38 | 1 | 380.37 |
| MXC | Mexco Energy Corp | 9.0805 | 23.15 M | -0.126 | -1.37 | 8.7 K | 79 K |
| CVM | Cel-Sci Corp | 1800.00 | 20.93 M | -300.00 | -14.29 | 50 | 90 K |
| IGC | India Globalization Capital Inc | 13.50 | 19.07 M | -1.00 | -6.9 | 170 | 2.29 K |
| AIRI | Air Industries Group Inc | 100.4913 | 12.63 M | -33.4972 | -25 | 18 | 1.81 K |
| BRN | Barnwell Industries | 4.3575 | 12.31 M | -0.7976 | -15.47 | 26.41 K | 115.1 K |
| CVR | Chicago Rivet & Machine Company | 8.5053 | 9.52 M | -0.3519 | -3.97 | 4 K | 34.02 K |
| OPTT | Ocean Power Tech Inc | 936.00 | 6.16 M | -46.00 | -4.68 | 48.91 K | 45.78 M |
| DSS | Document Security Systems | 3136.7124 | 4.89 M | -83.0918 | -2.58 | 18 | 56.46 K |
| PW | Power REIT | 7.7901 | 2.45 M | -0.3687 | -4.52 | 2.5 K | 19.48 K |
| TPHS | Trinity Pl Hlds Inc | 7.7377 | 1.93 M | -0.3485 | -4.31 | 8.81 K | 68.19 K |
| ENSV | Enservco Corpporation | 15.30 | 29.09 K | -0.60 | -3.77 | 4.71 K | 72.09 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.62 | 621.72 B | -0.77 | -1.42 | 161.38 K | 8.65 M |
| SI | Silver | 9.31 | 1.03 B | -0.24 | -2.51 | 26.95 K | 250.9 K |
| CL | Crude Oil | 53.62 | -0.77 | -1.42 | 161.38 K | 8.65 M | |
| FC | Feeder Cattle | 119.65 | -1.40 | -1.16 | 2.89 K | 345.91 K | |
| ZL | Soybean Oil | 32.77 | -0.32 | -0.97 | 6.93 K | 227.03 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3141.52 | 5.72 T | -275.6799 | -8.07 | 33.08 M | 103.91 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 13.3121 | 3.88 T | -0.968 | -6.78 | 103.05 M | 1.37 B |
| GOOGL | Alphabet Inc Class A | 6.954 | 3.67 T | -0.4279 | -5.8 | 313.07 M | 2.18 B |
| GOOG | Alphabet Inc Class C | 6.9215 | 3.63 T | -0.4259 | -5.8 | 314.56 M | 2.18 B |
| WMT | Walmart Inc. | 11.8019 | 1 T | -0.398 | -3.26 | 89.33 M | 1.05 B |
| ASML | ASML Holding N.V. ADR | 12.1971 | 577.02 B | -1.1865 | -8.87 | 2.27 M | 27.66 M |
| COST | Costco Wholesale | 31.6304 | 483.99 B | -1.0411 | -3.19 | 6.17 M | 195.02 M |
| CSCO | Cisco Systems Inc | 9.7055 | 402.18 B | -0.8818 | -8.33 | 72.6 M | 704.64 M |
| INTC | Intel Corp | 7.8214 | 325.28 B | -0.3882 | -4.73 | 73.74 M | 576.74 M |
| AMAT | Applied Materials | 6.3545 | 302.32 B | -0.8151 | -11.37 | 28.32 M | 179.98 M |
| AZN | Astrazeneca Plc ADR | 17.2285 | 285.96 B | -2.399 | -12.22 | 3.67 M | 63.27 M |
| TXN | Texas Instruments | 9.3097 | 285.68 B | -0.7636 | -7.58 | 16.39 M | 152.56 M |
| AMGN | Amgen Inc | 36.2828 | 252.64 B | -1.8263 | -4.79 | 9.81 M | 355.76 M |
| LIN | Linde Plc | 38.4621 | 239.87 B | -2.636 | -6.41 | 3.74 M | 144.03 M |
| GILD | Gilead Sciences Inc | 14.9219 | 208.31 B | -0.6977 | -4.47 | 20.36 M | 303.79 M |
| KLAC | K L A-Tencor Corp | 8.3224 | 204.96 B | -0.8573 | -9.34 | 5.22 M | 43.45 M |
| ADI | Analog Devices | 11.5416 | 198.33 B | -0.8032 | -6.51 | 4.49 M | 51.83 M |
| PEP | Pepsico Inc | 30.7565 | 193.86 B | -0.6139 | -1.96 | 11.36 M | 349.39 M |
| VZ | Verizon Communications Inc | 10.1459 | 192.93 B | -0.5875 | -5.47 | 27.2 M | 276 M |
| QCOM | Qualcomm Inc | 19.5107 | 189.54 B | -1.1702 | -5.66 | 22.19 M | 432.88 M |
| TMUS | T-Mobile US | 18.2907 | 181.17 B | -0.8285 | -4.33 | 1.64 M | 29.91 M |
| ISRG | Intuitive Surg Inc | 13.4544 | 155.4 B | -0.2689 | -1.96 | 18.81 M | 253.14 M |
| MRVL | Marvell Technology Inc | 4.2931 | 147.97 B | -0.4344 | -9.19 | 9.59 M | 41.17 M |
| IBKR | Interactive Brokers | 3.8569 | 138.57 B | -0.2788 | -6.74 | 4.62 M | 17.8 M |
| VRTX | Vertex Pharmaceutic | 23.37 | 137.57 B | -2.95 | -11.21 | 3.63 M | 84.84 M |
| SBUX | Starbucks Corporation | 3.1871 | 122.29 B | -0.164 | -4.89 | 28.99 M | 92.41 M |
| ADP | Automatic Data Processing, Inc. | 18.99 | 121.55 B | -0.618 | -3.15 | 4.24 M | 80.55 M |
| WDC | Western Digital Cp | 6.7796 | 116.49 B | -0.8174 | -10.76 | 5.33 M | 36.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.5515 | 116.12 B | -1.2685 | -8.56 | 3.13 M | 42.47 M |
| CME | CME Group Inc | 17.348 | 112.93 B | -1.6274 | -8.58 | 7.85 M | 136.26 M |
| MAR | Marriot International | 10.4922 | 109.35 B | -1.4784 | -12.35 | 7.39 M | 77.53 M |
| EQIX | Equinix Inc | 30.4077 | 106.19 B | -4.6713 | -13.32 | 2.61 M | 79.24 M |
| REGN | Regeneron Pharmaceuticals | 15.5549 | 98.4 B | -1.3906 | -8.21 | 445.9 K | 6.94 M |
| ADBE | Adobe Systems Inc | 21.63 | 92.84 B | -1.01 | -4.46 | 9.3 M | 201.13 M |
| CDNS | Cadence Design Systems, Inc. | 3.39 | 91.46 B | -0.38 | -10.08 | 5.09 M | 17.25 M |
| INTU | Intuit Inc | 18.1373 | 90.91 B | -0.6355 | -3.39 | 6.18 M | 112.02 M |
| CTAS | Cintas Corp | 3.9929 | 90.34 B | -0.2882 | -6.73 | 9.17 M | 36.61 M |
| SNPS | Synopsys Inc | 15.18 | 88.67 B | -1.13 | -6.93 | 1.62 M | 24.58 M |
| CMCSA | Comcast Corporation | 4.3723 | 88.06 B | -0.5239 | -10.7 | 60.07 M | 262.63 M |
| MDLZ | Mondelez Intl Inc | 16.6306 | 84.25 B | -0.723 | -4.17 | 17.77 M | 295.6 M |
| ROST | Ross Stores Inc | 4.9174 | 76.1 B | -0.4143 | -7.77 | 18.9 M | 92.96 M |
| MELI | MercadoLibre Inc | 8.9245 | 74.78 B | -0.843 | -8.63 | 459.18 K | 4.1 M |
| HON | Honeywell International Inc. Common Stock | 14.8497 | 70.82 B | -1.2182 | -7.58 | 8.21 M | 121.89 M |
| MPWR | Monolithic Power Sys | 8.3306 | 70.59 B | -0.2648 | -3.08 | 437.7 K | 3.65 M |
| AEP | American Electric Power Company | 14.8995 | 70.19 B | -0.5529 | -3.58 | 3.49 M | 52.05 M |
| KMB | Kimberly-Clark Corp | 36.3328 | 65.78 B | -1.3411 | -3.56 | 3.31 M | 120.37 M |
| NDAQ | Nasdaq Inc | 4.4676 | 60.73 B | -0.6842 | -13.28 | 19.06 M | 85.16 M |
| PCAR | Paccar Inc | 8.8885 | 55.98 B | -0.8418 | -8.65 | 8.72 M | 77.53 M |
| GRMN | Garmin Ltd | 8.6989 | 55.15 B | -0.7458 | -7.9 | 1.75 M | 15.22 M |
| IDXX | Idexx Laboratories | 15.365 | 54.99 B | -0.56 | -3.52 | 1.67 M | 25.7 M |
| ADSK | Autodesk Inc | 17.86 | 54.23 B | -1.29 | -6.74 | 4.2 M | 75.05 M |
| EBAY | Ebay Inc | 4.364 | 52.74 B | -0.2277 | -4.96 | 56.02 M | 244.45 M |
| XEL | XCEL Energy Inc | 9.4366 | 52.31 B | -0.2261 | -2.34 | 3.9 M | 36.77 M |
| FITB | Fifth Third Bancorp | 5.1312 | 48.71 B | -0.5553 | -9.77 | 10.16 M | 52.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.2473 | 48.52 B | -0.5726 | -3.62 | 7.3 M | 111.3 M |
| MSTR | Strategy | 3.265 | 48.43 B | -0.222 | -6.37 | 1.27 M | 4.16 M |
| TRI | Thomson Reuters Corporation Common Shares | 12.7782 | 47.36 B | -1.0311 | -7.47 | 546 K | 6.98 M |
| ROP | Roper Industries | 34.5861 | 47.33 B | -2.8221 | -7.54 | 829.49 K | 28.69 M |
| EXC | Exelon Corp | 17.7633 | 47.22 B | -0.682 | -3.7 | 6.19 M | 109.92 M |
| COHR | Coherent Inc | 9.3002 | 45.71 B | -0.9889 | -9.61 | 336.4 K | 3.13 M |
| TTWO | Take-Two Interactive Software | 9.82 | 42.44 B | -0.57 | -5.49 | 662.69 K | 6.51 M |
| TER | Teradyne Inc | 3.0088 | 41.18 B | -0.3956 | -11.62 | 2.52 M | 7.58 M |
| PAYX | Paychex Inc | 13.6857 | 41 B | -0.6226 | -4.35 | 4.95 M | 67.71 M |
| BIIB | Biogen Inc | 41.06 | 37.03 B | -2.74 | -6.26 | 3.95 M | 162.24 M |
| NTAP | Netapp Inc | 8.6036 | 36.55 B | -0.7488 | -8.01 | 10.06 M | 86.52 M |
| UAL | United Airlines Holdings Inc | 8.56 | 36.14 B | -2.47 | -22.39 | 10.83 M | 92.7 M |
| VOD | Vodafone Grp Plc ADR | 6.9764 | 35.89 B | -0.622 | -8.19 | 3.21 M | 22.42 M |
| ACGL | Arch Capital Grp Ltd | 6.2284 | 35.56 B | -0.6519 | -9.47 | 8.27 M | 51.5 M |
| ERIC | Ericsson ADR | 3.3954 | 34.38 B | -0.3441 | -9.2 | 6.36 M | 21.61 M |
| STLD | Steel Dynamics Inc | 4.2333 | 33.72 B | -0.643 | -13.19 | 6.18 M | 26.18 M |
| MCHP | Microchip Technology | 5.3882 | 33.71 B | -0.4708 | -8.04 | 7.68 M | 41.41 M |
| FISV | Fiserv Inc | 7.281 | 32.72 B | -0.3734 | -4.88 | 7.95 M | 57.91 M |
| NTRS | Northern Trust Corp | 24.8831 | 32.18 B | -3.1675 | -11.29 | 2.74 M | 68.26 M |
| HBAN | Huntington Bcshs | 3.7877 | 31.7 B | -0.4153 | -9.88 | 6.25 M | 23.69 M |
| ILMN | Illumina Inc | 22.179 | 31.68 B | -0.5545 | -2.44 | 2.22 M | 49.17 M |
| EXPE | Expedia Group Inc | 8.8684 | 30.97 B | -0.4487 | -4.82 | 2.47 M | 21.94 M |
| WTW | Weight Watchers International, Inc | 42.6531 | 30.32 B | -1.7214 | -3.88 | 511.32 K | 21.81 M |
| RYAAY | Ryanair Hlds Plc ADR | 6.7265 | 29.98 B | -0.5664 | -7.77 | 1.48 M | 9.98 M |
| CINF | Cincinnati Financial | 13.6522 | 29.21 B | -0.5832 | -4.1 | 3.24 M | 44.23 M |
| CTSH | Cognizant Tech Sol | 6.9154 | 28.5 B | -0.4322 | -5.88 | 10.24 M | 70.8 M |
| VRSN | Verisign Inc | 15.2976 | 28.03 B | -0.6374 | -4 | 5.86 M | 89.66 M |
| ULTA | Ulta Beauty Inc | 7.4467 | 27.83 B | -0.0395 | -0.53 | 194.2 K | 1.45 M |
| TCOM | Trip.com Group Ltd ADR | 4.3713 | 27.21 B | -0.6891 | -13.62 | 9.83 M | 42.97 M |
| DLTR | Dollar Tree Inc | 12.3067 | 26.51 B | -0.22 | -1.76 | 11.37 M | 139.89 M |
| BIDU | Baidu Inc ADR | 11.174 | 26.43 B | -1.702 | -13.22 | 83.51 M | 933.13 M |
| CASY | Casey's General Stor | 24.5011 | 26.12 B | -1.6111 | -6.17 | 1.49 M | 36.52 M |
| FCNCA | First Citizens Bancs | 133.1192 | 25.76 B | -4.8758 | -3.53 | 6.4 K | 851.96 K |
| UTHR | United Therapeutic | 25.785 | 25.27 B | -1.915 | -6.91 | 2.97 M | 76.49 M |
| EXPD | Expeditors Intl | 22.5307 | 25.26 B | -1.3706 | -5.73 | 3.46 M | 78.02 M |
| INCY | Incyte Corp | 3.05 | 24.81 B | -0.38 | -11.08 | 771.93 K | 2.35 M |
| PFG | Principal Financial Group Inc | 6.6797 | 23.99 B | -1.511 | -18.45 | 8.35 M | 55.78 M |
| VTRS | Viatris Inc | 6.4272 | 23.74 B | -0.697 | -9.78 | 9.77 M | 62.78 M |
| TROW | T Rowe Price Group | 14.7348 | 23.09 B | -1.5795 | -9.68 | 6.19 M | 91.27 M |
| PTC | Ptc Inc | 10.27 | 21.32 B | -0.75 | -6.81 | 1.62 M | 16.67 M |
| JBHT | J B Hunt Transport | 18.539 | 21.22 B | -1.7174 | -8.48 | 2.44 M | 45.23 M |
| SWKS | Skyworks Solutions | 3.5217 | 21.17 B | -0.3158 | -8.23 | 2.03 M | 7.15 M |
| ALNY | Alnylam Pharmaceuticals | 20.11 | 20.98 B | -1.59 | -7.33 | 475.9 K | 9.57 M |
| EVRG | Evergy Inc | 9.2383 | 20.35 B | -0.5624 | -5.74 | 1.88 M | 17.34 M |
| WWD | Woodward Inc | 19.4635 | 19.6 B | -1.8512 | -8.69 | 919.24 K | 17.89 M |
| SBAC | SBA Communications | 11.3025 | 19.48 B | -1.6973 | -13.06 | 2.92 M | 32.96 M |
| LNT | Alliant Energy Corp | 8.062 | 18.95 B | -0.3122 | -3.73 | 2.25 M | 18.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 3.9016 | 2.1 T | -0.2355 | -5.69 | 13.98 M | 54.54 M |
| LLY | Eli Lilly and Company | 19.4491 | 1.27 T | -1.1951 | -5.79 | 7.16 M | 139.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 84000.00 | 1.26 T | -11550.00 | -12.09 | 3.15 K | 264.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 55.66 | 1.26 T | -6.84 | -10.94 | 5.48 M | 305.02 M |
| WMT | Walmart Stores | 11.8301 | 1 T | -0.399 | -3.26 | 89.33 M | 1.06 B |
| JPM | JP Morgan Chase & Company | 18.5523 | 910.4 B | -2.3915 | -11.42 | 90.24 M | 1.67 B |
| V | Visa Inc | 11.3968 | 785.56 B | -0.6761 | -5.6 | 34.96 M | 398.39 M |
| XOM | Exxon Mobil Corporation | 42.5193 | 692.57 B | -1.6852 | -3.81 | 57.45 M | 2.44 B |
| JNJ | Johnson & Johnson | 34.6661 | 682.52 B | -1.6522 | -4.55 | 27.53 M | 954.53 M |
| MA | Mastercard Inc | 11.852 | 568.53 B | -1.0851 | -8.39 | 54.48 M | 645.68 M |
| CVX | Chevron Corp | 35.4981 | 422.1 B | -1.4027 | -3.8 | 22 M | 780.86 M |
| KO | Coca-Cola Company | 12.2958 | 419.18 B | -0.3549 | -2.81 | 32.38 M | 398.14 M |
| ORCL | Oracle Corporation | 13.0597 | 396.29 B | -0.8326 | -5.99 | 65.87 M | 860.23 M |
| PG | Procter & Gamble Company | 39.6652 | 389.46 B | -1.2612 | -3.08 | 23.34 M | 925.98 M |
| UNH | Unitedhealth Group Inc | 13.8131 | 363.01 B | -1.0128 | -6.83 | 9.26 M | 127.85 M |
| MRK | Merck & Company | 13.0852 | 362.27 B | -0.4239 | -3.14 | 16.29 M | 213.18 M |
| BAC | Bank of America Corporation | 9.7989 | 348.53 B | -1.5982 | -14.02 | 173.06 M | 1.7 B |
| HD | Home Depot | 12.7569 | 347.46 B | -0.6133 | -4.59 | 21.97 M | 280.28 M |
| GE | General Electric Company | 46.7421 | 343.29 B | -5.2079 | -10.02 | 37.88 M | 1.77 B |
| PM | Philip Morris International Inc | 16.1192 | 306.52 B | -0.8403 | -4.95 | 13.96 M | 224.95 M |
| HSBC | HSBC Holdings Plc ADR | 20.0459 | 304.63 B | -1.6762 | -7.72 | 3.57 M | 71.54 M |
| NVS | Novartis Ag ADR | 21.9071 | 302.65 B | -0.4456 | -1.99 | 3.51 M | 76.83 M |
| MS | Morgan Stanley | 7.0283 | 296.05 B | -1.2206 | -14.8 | 38.98 M | 273.96 M |
| RY | Royal Bank of Canada | 16.5454 | 280.54 B | -1.2968 | -7.27 | 2.39 M | 39.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.09 | 279.28 B | -3.69 | -7.27 | 3.74 M | 176.18 M |
| CAT | Caterpillar Inc | 21.671 | 276.97 B | -1.4844 | -6.41 | 10.6 M | 229.64 M |
| SAP | SAP Ag ADR | 23.184 | 270.15 B | -1.2811 | -5.24 | 2.53 M | 58.61 M |
| RTX | Raytheon Technologies | 19.3742 | 267.68 B | -1.4028 | -6.75 | 15.8 M | 306.14 M |
| GS | Goldman Sachs Group | 40.9247 | 263.51 B | -5.0803 | -11.04 | 30.48 M | 1.25 B |
| TMO | Thermo Fisher Scientific Inc | 30.0382 | 259.15 B | -0.2554 | -0.84 | 7.71 M | 231.67 M |
| WFC | Wells Fargo & Company | 15.5462 | 257.44 B | -1.784 | -10.29 | 86.67 M | 1.35 B |
| TM | Toyota Motor Corp Ltd | 40.547 | 246.97 B | -2.3679 | -5.52 | 1.56 M | 63.31 M |
| BAC-PL | Bank of America Corporation | 194.7436 | 244.57 B | -15.2268 | -7.25 | 76.41 K | 14.88 M |
| IBM | International Business Machines | 40.7527 | 231.24 B | -2.2047 | -5.13 | 13.19 M | 537.38 M |
| BML-PJ | Bank of America Corporation | 3.1249 | 228.26 B | -0.2027 | -6.09 | 25.2 K | 78.75 K |
| BAC-PE | Bank of America Corporation | 3.3622 | 226.98 B | -0.4025 | -10.69 | 247.23 K | 831.25 K |
| AXP | American Express Company | 14.3235 | 213.28 B | -0.4891 | -3.3 | 23.08 M | 330.52 M |
| C | Citigroup Inc | 46.9078 | 205.34 B | -14.3656 | -23.45 | 34.15 M | 1.6 B |
| BHP | BHP Billiton Ltd ADR | 10.0572 | 204.61 B | -1.1578 | -10.32 | 7.72 M | 77.66 M |
| DIS | Walt Disney Company | 16.5275 | 204.15 B | -0.6051 | -3.53 | 22.43 M | 370.76 M |
| TD | Toronto Dominion Bank | 9.4521 | 202.17 B | -0.6319 | -6.27 | 4.66 M | 44.03 M |
| TTE | Totalenergies Se ADR | 10.6945 | 196.61 B | -0.8298 | -7.2 | 4.09 M | 43.71 M |
| MCD | McDonald's Corporation | 34.0938 | 193.63 B | -0.658 | -1.89 | 16.14 M | 550.43 M |
| BLK | Blackrock Inc | 63.3349 | 187.87 B | -4.7143 | -6.93 | 1.14 M | 72.33 M |
| ABT | Abbott Laboratories | 17.6337 | 185.75 B | -0.663 | -3.62 | 21.41 M | 377.5 M |
| WFC-PL | Wells Fargo & Company | 261.7546 | 183.8 B | -5.774 | -2.16 | 27.02 K | 7.07 M |
| DE | Deere & Company | 22.0716 | 183.02 B | -1.8748 | -7.83 | 4.88 M | 107.71 M |
| UNP | Union Pacific Corp | 17.5008 | 180.72 B | -1.8404 | -9.52 | 20.68 M | 361.9 M |
| WELL | Welltower Inc | 15.4368 | 179.68 B | -1.2775 | -7.64 | 2.83 M | 43.63 M |
| NVO | Novo Nordisk A/S ADR | 7.4134 | 179.24 B | -0.302 | -3.91 | 243.34 K | 1.8 M |
| CRM | Salesforce.com Inc | 5.4106 | 179.06 B | -0.4533 | -7.73 | 17.59 M | 95.19 M |
| NEE | Nextera Energy | 7.2151 | 178.88 B | -0.3166 | -4.2 | 12.84 M | 92.67 M |
| COP | ConocoPhillips | 19.3824 | 168.26 B | -1.4849 | -7.12 | 25.38 M | 491.89 M |
| PFE | Pfizer Inc | 7.0626 | 164.33 B | -0.3313 | -4.48 | 58.11 M | 410.4 M |
| DHR | Danaher Corp | 10.2797 | 163.21 B | -0.5215 | -4.83 | 8.54 M | 87.76 M |
| SCHW | The Charles Schwab Corp | 11.702 | 158.61 B | -0.8707 | -6.93 | 17.22 M | 201.54 M |
| SONY | Sony Group Corp ADR | 3.1177 | 155.69 B | -0.2641 | -7.81 | 7.92 M | 24.7 M |
| TJX | TJX Companies | 3.6597 | 149.57 B | -0.3238 | -8.13 | 40 M | 146.39 M |
| T | American Telephone and Telegraph Inc. | 6.3795 | 149.42 B | -0.3389 | -5.04 | 35.46 M | 226.24 M |
| ACN | Accenture Plc | 19.4196 | 147.65 B | -1.1148 | -5.43 | 2.9 M | 56.37 M |
| SCCO | Southern Copper Corp | 5.0733 | 143.53 B | -0.6914 | -11.99 | 9.6 M | 48.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3166 | 142.56 B | -0.3196 | -8.79 | 651.61 K | 2.16 M |
| UL | Unilever Plc ADR | 13.9553 | 142.19 B | -0.1601 | -1.13 | 1.67 M | 23.3 M |
| CB | Chubb Ltd | 24.2626 | 142.04 B | -5.9742 | -19.76 | 16.74 M | 406.24 M |
| LMT | Lockheed Martin Corp | 40.3825 | 139.55 B | -2.2075 | -5.18 | 2.58 M | 104.04 M |
| ETN | Eaton Corp | 12.4054 | 139.49 B | -0.6688 | -5.12 | 5.33 M | 66.09 M |
| PGR | Progressive Corp | 7.5681 | 136.43 B | -0.587 | -7.2 | 10.51 M | 79.57 M |
| BA | Boeing Company | 28.113 | 135.94 B | -1.5601 | -5.26 | 10.61 M | 298.4 M |
| SPGI | S&P Global Inc | 14.2345 | 135.82 B | -1.7711 | -11.07 | 4.38 M | 62.37 M |
| RIO | Rio Tinto Plc ADR | 10.0699 | 135.45 B | -1.2163 | -10.78 | 2.08 M | 20.96 M |
| BTI | British American Tobacco Industries ADR | 9.0998 | 131.15 B | -0.4273 | -4.49 | 334 K | 3.04 M |
| MO | Altria Group | 6.1322 | 129.62 B | -0.1709 | -2.71 | 23.37 M | 143.34 M |
| MDT | Medtronic Inc | 20.3039 | 129.18 B | -0.2603 | -1.27 | 16.02 M | 325.19 M |
| LOW | Lowe's Companies | 13.1779 | 127.62 B | -0.7743 | -5.55 | 18.58 M | 244.85 M |
| BMY | Bristol-Myers Squibb Company | 10.7324 | 127.39 B | -0.1164 | -1.07 | 24.08 M | 258.46 M |
| PLD | Prologis Inc | 6.4068 | 124.99 B | -1.707 | -21.04 | 3.95 M | 25.33 M |
| MCK | Mckesson Corp | 27.8521 | 124.35 B | -1.5584 | -5.3 | 2.41 M | 67.04 M |
| PH | Parker-Hannifin Corp | 25.1384 | 120.81 B | -1.3238 | -5 | 1.61 M | 40.54 M |
| BMO | Bank of Montreal | 13.7195 | 120.2 B | -1.3945 | -9.23 | 884.8 K | 12.14 M |
| SYK | Stryker Corp | 31.2187 | 118.92 B | -1.6079 | -4.9 | 6.67 M | 208.24 M |
| BP | BP Plc ADR | 16.9103 | 118.02 B | -0.8303 | -4.68 | 6.6 M | 111.63 M |
| NEM | Newmont Mining Corp | 15.5965 | 117.05 B | -0.8703 | -5.29 | 11.46 M | 178.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0869 | 116.64 B | -0.5927 | -12.67 | 28.63 M | 117.01 M |
| COF | Capital One Financial Corp | 19.9562 | 116.46 B | -2.0709 | -9.4 | 11.35 M | 226.59 M |
| CVS | CVS Corp | 18.5031 | 114.88 B | -0.6513 | -3.4 | 10.74 M | 198.65 M |
| BNS | Bank of Nova Scotia | 12.2144 | 112.94 B | -0.9038 | -6.89 | 745.4 K | 9.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.7436 | 108.38 B | -0.9889 | -12.79 | 13 M | 87.66 M |
| SO | Southern Company | 16.0855 | 107.66 B | -0.2474 | -1.51 | 7.48 M | 120.4 M |
| ENB | Enbridge Inc | 6.1347 | 107.23 B | -0.3657 | -5.63 | 2.07 M | 12.67 M |
| CM | Canadian Imperial Bank of Commerce | 6.9217 | 105.36 B | -0.5219 | -7.01 | 2.67 M | 18.45 M |
| VLO | Valero Energy Corp | 9.3955 | 104.57 B | -1.1709 | -11.08 | 14.44 M | 135.63 M |
| GSK | Glaxosmithkline Plc ADR | 14.7078 | 101.51 B | -0.9021 | -5.78 | 1.86 M | 27.36 M |
| CNQ | Canadian Natural Resources | 4.7727 | 101.24 B | -0.235 | -4.69 | 15.98 M | 76.25 M |
| EQNR | Equinor ASA ADR | 6.277 | 101.21 B | -0.5441 | -7.98 | 2.44 M | 15.32 M |
| DUK | Duke Energy Corp | 20.3813 | 100.26 B | -1.0526 | -4.91 | 5.03 M | 102.54 M |
| ICE | Intercontinental Exchange | 9.9483 | 99.4 B | -1.0991 | -9.95 | 9.99 M | 99.39 M |
| GD | General Dynamics Corp | 32.7389 | 98.11 B | -2.6523 | -7.49 | 4.6 M | 150.76 M |
| WM | Waste Management | 18.7961 | 97.07 B | -1.0495 | -5.29 | 5.41 M | 101.75 M |
| MMM | 3M Company | 29.2936 | 96.24 B | -1.4455 | -4.7 | 9.96 M | 291.83 M |
| USB | U.S. Bancorp | 14.0114 | 94.22 B | -1.2517 | -8.2 | 20.62 M | 288.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 146.6784 | 7.9 M | -6.4811 | -4.23 | 185 | 27.14 K |
| PGIC | Premium Global Income Split Corp | 45.5856 | -9.5223 | -17.28 | 2.81 K | 127.87 K | |
| PIF | Polaris Infrastructure Inc | 259.1713 | -47.9947 | -15.63 | 18 | 4.67 K | |
| TECK-B | Teck Resources Limited | 3.9107 | -0.6742 | -14.7 | 8.32 M | 32.53 M | |
| TRZ | Transat At Inc | 9.3091 | -1.5763 | -14.48 | 59.76 K | 556.3 K | |
| LGO | Largo Resources Ltd | 6.00 | -1.00 | -14.29 | 18.02 K | 108.15 K | |
| WCN | Waste Connections Inc | 9.978 | -1.4633 | -12.79 | 86.89 K | 866.96 K | |
| MX | Methanex Corp | 7.964 | -1.1669 | -12.78 | 311.5 K | 2.48 M | |
| PD | Precision Drilling Corp | 199.00 | -28.20 | -12.41 | 711.1 K | 141.51 M | |
| AEM | Agnico Eagle Mines Ltd | 24.9196 | -3.3673 | -11.9 | 2.51 M | 62.55 M | |
| BN-PC | Brookfield Corporation | 3.3818 | -0.4412 | -11.54 | 3.19 K | 10.8 K | |
| TCL-B | Transcontinental Inc | 3.9583 | -0.4948 | -11.11 | 61.7 K | 244.23 K | |
| EFR | Energy Fuels Inc | 8.50 | -1.00 | -10.53 | 630 | 5.36 K | |
| EQB | EQB Inc | 4.4476 | -0.5023 | -10.15 | 47.6 K | 211.71 K | |
| CLS | Celestica Inc Sv | 4.59 | -0.51 | -10 | 1.07 M | 4.93 M | |
| PWF-PE | Power Financial Corp Pref E | 6.386 | -0.7043 | -9.93 | 1.8 K | 11.49 K | |
| PNP | Pinetree Capital Ltd | 94.00 | -10.00 | -9.62 | 1.75 K | 164.59 K | |
| REI-UN | RioCan Real Estate Investment Trust | 4.833 | -0.5116 | -9.57 | 488.2 K | 2.36 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.1359 | -0.4315 | -9.45 | 104.8 K | 433.44 K | |
| FNV | Franco-Nevada Corp | 11.3708 | -1.1696 | -9.33 | 252.4 K | 2.87 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.1257 | -0.3175 | -9.22 | 60.64 K | 189.53 K | |
| CFW | Calfrac Well Services Ltd | 284.50 | -28.50 | -9.11 | 5.95 K | 1.69 M | |
| POW-PC | Power Corporation of Canada Pref C | 6.7522 | -0.6681 | -9 | 44.9 K | 303.17 K | |
| STN | Stantec Inc | 7.9802 | -0.7831 | -8.94 | 320.91 K | 2.56 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.0349 | -0.4912 | -8.89 | 800 | 4.03 K | |
| PHX | Phx Energy Services Corp | 3.4769 | -0.3389 | -8.88 | 13.26 K | 46.1 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.2383 | -0.4097 | -8.81 | 2.4 K | 10.17 K | |
| WTE | Westshore Terminals Investment Corp | 3.1501 | -0.2861 | -8.33 | 246 K | 774.93 K | |
| TCL-A | Transcontinental Inc | 4.0921 | -0.3688 | -8.27 | 157.96 K | 646.4 K | |
| SSRM | Ssr Mining Inc | 8.6194 | -0.7662 | -8.16 | 104.6 K | 901.59 K | |
| TAL | Petrotal Corp | 43.012 | -3.5844 | -7.69 | 1.82 K | 78.37 K | |
| BCE-PE | Bce Inc Pref E | 9.1244 | -0.742 | -7.52 | 400 | 3.65 K | |
| CTC-A | Canadian Tire Corporation Limited | 24.7028 | -1.9952 | -7.47 | 444.8 K | 10.99 M | |
| TCW | Trican Well | 4.9989 | -0.3868 | -7.18 | 339.02 K | 1.69 M | |
| QBR-A | Quebecor Inc | 3.4665 | -0.267 | -7.15 | 300 | 1.04 K | |
| D-UN | Dream Office Real Estate Investment Trust | 8.959 | -0.6868 | -7.12 | 59.22 K | 530.53 K | |
| GIL | Gildan Activewear Inc | 8.8746 | -0.6772 | -7.09 | 2.63 M | 23.37 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.3513 | -0.4802 | -7.03 | 4.45 M | 28.28 M | |
| FLNT | Flint Corp | 10.80 | -0.80 | -6.9 | 26.99 K | 291.52 K | |
| DII-B | Dorel Industries Inc | 7.5998 | -0.5545 | -6.8 | 90.02 K | 684.1 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.4625 | -0.3188 | -6.67 | 21.73 K | 96.98 K | |
| MEQ | Mainstreet Eq J | 5.5868 | -0.389 | -6.51 | 198.7 K | 1.11 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 3.099 | -0.213 | -6.43 | 15.2 K | 47.1 K | |
| LNR | Linamar Corp | 3.6202 | -0.2414 | -6.25 | 311.7 K | 1.13 M | |
| MFC | Manulife Fin | 10.1634 | -0.6737 | -6.22 | 8.55 M | 86.87 M | |
| GRT-UN | Granite Real Estate Investment Trust | 4.6385 | -0.3068 | -6.2 | 33.43 K | 155.07 K | |
| BMO | Bank of Montreal | 16.9139 | -1.1128 | -6.17 | 4.05 M | 68.52 M | |
| AIM | Aimia Inc | 6.4739 | -0.4244 | -6.15 | 530.2 K | 3.43 M | |
| SLF | Sun Life Financial Inc | 10.5656 | -0.6521 | -5.81 | 4.31 M | 45.52 M | |
| ATRL | Atkinsrealis Group Inc | 23.8479 | -1.4663 | -5.79 | 842.31 K | 20.09 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 5.6396 | -0.3438 | -5.75 | 331.14 K | 1.87 M | |
| MG | Magna International Inc | 4.3967 | -0.2668 | -5.72 | 1.09 M | 4.77 M | |
| K | Kinross Gold Corp | 12.0205 | -0.7244 | -5.68 | 8.21 M | 98.65 M | |
| GWO | Great-West Lifeco Inc | 10.2209 | -0.6135 | -5.66 | 708.57 K | 7.24 M | |
| TRI | Thomson Reuters Corp | 16.6029 | -0.9578 | -5.45 | 1.26 M | 20.9 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.0584 | -0.1761 | -5.44 | 8.6 K | 26.3 K | |
| GTE | Gran Tierra Energy Inc | 35.00 | -2.00 | -5.41 | 114.95 K | 4.02 M | |
| RY | Royal Bank of Canada | 20.8315 | -1.1885 | -5.4 | 7.88 M | 164.16 M | |
| LGD | Liberty Gold Corp | 7.04 | -0.40 | -5.38 | 24.07 K | 169.47 K | |
| BNS | Bank of Nova Scotia | 15.3209 | -0.8391 | -5.19 | 6.85 M | 104.89 M | |
| BIR | Birchcliff Energy Ltd | 3.1813 | -0.1735 | -5.17 | 1.61 M | 5.13 M | |
| MDI | Major Drilling Grp | 3.9712 | -0.2148 | -5.13 | 78.94 K | 313.49 K | |
| ONEX | Onex Corp | 14.6636 | -0.7913 | -5.12 | 694.71 K | 10.19 M | |
| CM | Canadian Imperial Bank of Commerce | 10.1118 | -0.5424 | -5.09 | 9.82 M | 99.34 M | |
| OBE | Obsidian Energy Ltd | 122.15 | -6.30 | -4.9 | 1.76 M | 214.93 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.1834 | -0.3185 | -4.9 | 12.78 K | 78.99 K | |
| BBD-A | Bombardier Inc | 97.75 | -5.00 | -4.87 | 64.56 K | 6.31 M | |
| BCE | BCE Inc | 13.4281 | -0.6806 | -4.82 | 7.01 M | 94.13 M | |
| VNP | 5N Plus Inc | 3.95 | -0.20 | -4.82 | 223 K | 880.85 K | |
| ENB | Enbridge Inc | 7.5826 | -0.3823 | -4.8 | 1.67 M | 12.63 M | |
| PWF-PH | Power Financial Corp Pref H | 6.7819 | -0.3391 | -4.76 | 2.76 K | 18.74 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 5.8253 | -0.2901 | -4.74 | 145.95 K | 850.21 K | |
| TXP | Touchstone Exploration Inc | 21.9492 | -1.0809 | -4.69 | 292.83 K | 6.43 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.6569 | -0.1761 | -4.59 | 4.9 K | 17.92 K | |
| HPS-A | Hammond Power Solutions Inc | 5.3904 | -0.2585 | -4.58 | 1.5 K | 8.09 K | |
| CAE | Cae Inc | 5.3777 | -0.2576 | -4.57 | 344.81 K | 1.85 M | |
| SU | Suncor Energy Inc | 13.104 | -0.6198 | -4.52 | 6.33 M | 82.97 M | |
| POW-PB | Power Corporation of Canada Pref B | 6.3821 | -0.2919 | -4.37 | 7.56 K | 48.25 K | |
| TD | Toronto-Dominion Bank | 12.4575 | -0.5614 | -4.31 | 7.18 M | 89.4 M | |
| BCE-PZ | Bce Inc Pref Z | 8.4359 | -0.3749 | -4.26 | 127 | 1.07 K | |
| TA | Transalta Corp | 11.4983 | -0.5106 | -4.25 | 468.52 K | 5.39 M | |
| WJX | Wajax Corp | 5.37 | -0.2368 | -4.22 | 32.5 K | 174.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.3528 | -0.1467 | -4.19 | 6.1 K | 20.45 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.066 | -0.2623 | -4.14 | 4.23 K | 25.66 K | |
| WN-PC | George Weston Ser 3 Prf | 6.051 | -0.2599 | -4.12 | 10.3 K | 62.33 K | |
| RUS | Russel Metals | 6.9131 | -0.2919 | -4.05 | 225.4 K | 1.56 M | |
| CCO | Cameco Corp | 13.9576 | -0.5836 | -4.01 | 1.67 M | 23.28 M | |
| ESI | Ensign Energy Services Inc | 3.111 | -0.1286 | -3.97 | 482.19 K | 1.5 M | |
| MTL | Mullen Group Ltd | 5.4755 | -0.2256 | -3.96 | 307.2 K | 1.68 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.6978 | -0.2752 | -3.95 | 11.85 K | 79.4 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 5.9788 | -0.2452 | -3.94 | 20.81 K | 124.41 K | |
| BBD-B | Bombardier Inc Series B | 84.8648 | -3.4376 | -3.89 | 657.93 K | 55.84 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.3111 | -0.171 | -3.82 | 19.04 K | 82.08 K | |
| BN | Brookfield Corporation | 3.0528 | -0.1192 | -3.76 | 14.68 M | 44.8 M | |
| ATS | Ats Corp | 3.88 | -0.15 | -3.72 | 182.3 K | 707.32 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.2305 | -0.2012 | -3.7 | 9.05 K | 47.34 K | |
| GSY | Goeasy Ltd | 5.8141 | -0.2236 | -3.7 | 105 | 610.48 | |
| IGM | Igm Financial Inc | 12.5423 | -0.4762 | -3.66 | 279.16 K | 3.5 M | |
| BN-PN | Brookfield Corporation | 4.2652 | -0.1608 | -3.63 | 19.02 K | 81.15 K | |
| PWF-PG | Power Financial Corp Pref G | 7.0351 | -0.2638 | -3.61 | 2.35 K | 16.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 17.4115 | 42.77 B | -2.1655 | -11.06 | 1.01 M | 17.58 M |
| LNWO | Light & Wonder, Inc. | 11.95 | 6.2 B | -2.11 | -15.01 | 1.26 M | 15.06 M |
| HOS | Hornbeck Offshore Services, Inc | 7.33 | 1.82 B | -0.80 | -9.84 | 2.29 M | 16.76 M |
| GAMI | GAMCO Investors Inc | 8.7597 | 536.94 M | -0.4955 | -5.35 | 166.02 K | 1.45 M |
| NTPIF | Nam Tai Property Inc. | 5.58 | 262.33 M | -0.28 | -4.78 | 173.74 K | 969.47 K |
| FCCN | Spectral Cap Corp | 22500.00 | 177.18 M | -11250.00 | -33.33 | 27 | 607.5 K |
| ECXJ | CXJ Group Co. Limited | 142.00 | 131.93 M | -8.00 | -5.33 | 839 | 119.14 K |
| LCU | Lion Copper Corp. Common Shares | 11.61 | 70.29 M | -0.54 | -4.44 | 5.5 K | 63.81 K |
| ICBU | Imd Companies | 5.00 | 2.28 M | -10.00 | -66.67 | 300 K | 1.5 M |
| FBCD | FBC Holding Inc | 45.00 | 1.52 M | -555.00 | -92.5 | 6 | 270 |
| SEII | Sharing Economy International Inc | 3900.0039 | 645.17 K | -300.0005 | -7.14 | 1 | 3.9 K |
| MJLB | Ultrack Systems Inc | 60.00 | 424.93 K | -10.00 | -14.29 | 15 | 900 |
| USRM | U.S. Stem Cell Inc | 1110.00 | 64.15 K | -40.00 | -3.48 | 6 | 6.66 K |
| RGGI | Resgreen Group International Inc | 750.00 | 48.75 K | -150.00 | -16.67 | 1 | 750 |
| XDSL | mPhase Technologies Inc | 60.00 | 16.8 K | -1.00 | -1.64 | 433 | 25.98 K |
| WUHN | Wuhan General Group (China) Inc | 4.60 | 11.03 K | -0.35 | -7.07 | 1 K | 4.6 K |
| CBRI | CMTSU Liquidation Inc | 3.25 | 8.16 K | -0.30 | -8.45 | 314.98 K | 1.02 M |
| CGLO | Hash Labs Inc | 44.00 | 7.64 K | -8.00 | -15.38 | 54.8 K | 2.41 M |
| CGIP | Celadon Group Inc | 5.7985 | 5.66 K | -1.1984 | -17.13 | 163.41 K | 947.5 K |
| SIMPQ | Simply Inc | 62.50 | 1.55 K | -12.50 | -16.67 | 86 | 5.38 K |
| CYRNQ | CYRNQ | 36.40 | 799 | -1.20 | -3.19 | 695 | 25.3 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.3869 | 785 | -0.2422 | -2.28 | 23.26 K | 241.6 K |
| SPDC | Speed Commerce Inc | 9.44 | 603 | -1.12 | -10.61 | 3 K | 28.3 K |
| PRXIQ | Premier Exhibitions Inc | 6.90 | 491 | -0.10 | -1.43 | 8.66 K | 59.75 K |
| CALIQ | China Auto Logistics Inc. | 20.88 | 484 | -1.02 | -4.66 | 1.3 K | 27.14 K |
| PARD | Poniard Pharmaceuticals Inc | 124.80 | 149 | -13.60 | -9.83 | 755 | 94.22 K |
| FONU | FonU2 Inc | 200.00 | -64.00 | -24.24 | 10 | 2 K | |
| AFPW | AlumiFuel Power Corporation | 2000.00 | -500.00 | -20 | 1 | 2 K | |
| FRTD | Fortitude Group Inc | 95.4545 | -15.9091 | -14.29 | 42.88 K | 4.09 M | |
| HDYNQ | Hyperdynamics Corporation | 6.48 | -0.40 | -5.81 | 5.55 K | 35.98 K | |
| ESINQ | ITT Educational Services Inc | 78.48 | -3.23 | -3.95 | 840.85 K | 65.99 M | |
| NKRSF | Niko Resources Ltd | 45.7408 | -1.4136 | -3 | 182.37 K | 8.34 M | |
| ACUS | Acusphere Inc | 5.051 | -0.049 | -0.96 | 12.21 K | 61.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTH | CoTec Holdings Corp. | 140.00 | -160.00 | -53.33 | 1 | 140 | |
| CPAU | CopAur Minerals Inc | 40.00 | -20.00 | -33.33 | 160 | 6.4 K | |
| KEEK | Personas Social Incorporated | 165.00 | -45.00 | -21.43 | 25 | 4.12 K | |
| CTM | Canterra Minerals Corporation | 4.00 | -1.00 | -20 | 3.07 K | 12.28 K | |
| KLE-H | Kingsland Energy Corp | 6.40 | -1.60 | -20 | 550 | 3.52 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -1.00 | -16.67 | 500 | 2.5 K | |
| IMR | iMetal Resources Inc | 150.00 | -25.00 | -14.29 | 36 | 5.4 K | |
| ANDC | Andina Copper Corporation | 8.125 | -1.25 | -13.33 | 1.62 K | 13.2 K | |
| GCOM | Green Shift Commodities Ltd. | 4.00 | -0.60 | -13.04 | 650 | 2.6 K | |
| WEB | Westbridge Energy Corporation | 95.0393 | -13.5771 | -12.5 | 6 | 570.24 | |
| JSPX | JasperX Technologies Inc. | 70.00 | -10.00 | -12.5 | 191 | 13.37 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | -0.56 | -11.11 | 893 | 4 K | |
| FMM | Full Metal Minerals Ltd | 3.3861 | -0.3983 | -10.52 | 2.49 K | 8.43 K | |
| KIP | Kiplin Metals Inc | 162.00 | -16.20 | -9.09 | 125 K | 20.25 M | |
| BQE | BQE Water Inc | 95.00 | -9.00 | -8.65 | 24.68 K | 2.34 M | |
| STS | South Star Mining Corp | 8.25 | -0.75 | -8.33 | 73 | 602.25 | |
| GBU | Gabriel Resources Ltd | 13.50 | -1.20 | -8.16 | 1.3 M | 17.51 M | |
| AVCR | Avricore Health Inc | 4.80 | -0.40 | -7.69 | 1.06 K | 5.1 K | |
| SLG | PetroTal Corp | 7.9705 | -0.6642 | -7.69 | 182.1 K | 1.45 M | |
| VLI | Vision Lithium Inc | 3.70 | -0.30 | -7.5 | 13.5 K | 49.95 K | |
| CTA | Centaurus Energy Inc | 65.00 | -5.00 | -7.14 | 132 | 8.58 K | |
| MRZL | Mont Royal Resources Limited. | 4.662 | -0.2331 | -4.76 | 1.14 K | 5.32 K | |
| ENA | Enablence Technologies Inc | 552.00 | -24.00 | -4.17 | 58 | 32.02 K | |
| OPW | Opawica Explorations Inc | 576.00 | -24.00 | -4 | 66.1 K | 38.07 M | |
| POND | Pond Technologies Holdings Inc | 7.0139 | -0.2778 | -3.81 | 4 K | 28.06 K | |
| VVTM | VVT Med Inc. | 1144.8599 | -23.3644 | -2 | 5 | 5.72 K |