Loser Valuations for 14 November 2008 from 00:00:00 until 23:59:59
Loser Valuations for 14 November 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.4229 | 60.13 B | -0.4665 | -2.13 | 1.47 M | 31.55 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.0403 | 3.74 B | -0.196 | -4.63 | 151.02 K | 610.17 K |
| NHC | National Healthcare Corp | 25.3368 | 3.3 B | -2.423 | -8.73 | 25.4 K | 643.55 K |
| PRK | Park National Corp | 27.723 | 3.19 B | -4.518 | -14.01 | 41.4 K | 1.15 M |
| NOG | Northern Oil and Gas | 32.3792 | 2.64 B | -2.6713 | -7.62 | 15.54 K | 503.17 K |
| CET | Central Securities Corp | 6.0997 | 1.68 B | -0.0803 | -1.3 | 6.4 K | 39.04 K |
| TMP | Tompkinstrustco | 23.9979 | 1.44 B | -1.8444 | -7.14 | 58.08 K | 1.39 M |
| JOB | General Employment Enterprises | 4.00 | 722.86 M | -1.30 | -24.53 | 1.73 K | 6.93 K |
| OBE | Obsidian Energy Ltd | 59.7738 | 640.19 M | -2.4684 | -3.97 | 399.19 K | 23.86 M |
| GTE | Gran Tierra Energy Inc | 21.70 | 339.29 M | -1.60 | -6.87 | 60.24 K | 1.31 M |
| PLX | Protalix Biotherapeutics | 14.00 | 238.49 M | -1.40 | -9.09 | 994 | 13.92 K |
| ESP | Espey Mfg. & Electronics | 7.4872 | 145.6 M | -0.2765 | -3.56 | 1.2 K | 8.98 K |
| ARMP | Armata Pharmaceuticals Inc | 2240.00 | 138.32 M | -140.00 | -5.88 | 3 | 6.72 K |
| SIF | Sifco Industries | 4.53 | 126.01 M | -0.1608 | -3.43 | 2.8 K | 12.68 K |
| GLU | Gabelli Global Utility | 4.6168 | 114.2 M | -0.1403 | -2.95 | 12.3 K | 56.79 K |
| STXS | Stereotaxis Inc | 21.115 | 85.17 M | -5.1614 | -19.64 | 51.1 K | 1.08 M |
| DIT | Amcon Distributing Company | 14.8654 | 58.48 M | -0.3396 | -2.23 | 600 | 8.92 K |
| WWR | Westwater Resources | 4319.9995 | 49.75 M | -240.0005 | -5.26 | 53 | 228.96 K |
| FSP | Franklin Street Properties | 3.7298 | 43.84 M | -0.6337 | -14.52 | 681.3 K | 2.54 M |
| AGIG | AGIG | 336.3074 | 36 M | -71.1187 | -17.46 | 283 | 95.17 K |
| NNVC | Nanoviricides Inc | 44.80 | 34.48 M | -1.40 | -3.03 | 860 | 38.53 K |
| COHN | Cohen & CO Inc | 19.6462 | 30.74 M | -0.9356 | -4.55 | 684 | 13.44 K |
| REED | Reed's, Inc. | 455.2606 | 24.07 M | -2.8816 | -0.63 | 2 | 910.52 |
| IGC | India Globalization Capital Inc | 19.90 | 19.07 M | -0.60 | -2.93 | 6.86 K | 136.51 K |
| BRN | Barnwell Industries | 5.8418 | 12.31 M | -0.1401 | -2.34 | 7.61 K | 44.46 K |
| OPTT | Ocean Power Tech Inc | 976.00 | 6.16 M | -10.00 | -1.01 | 11.35 K | 11.08 M |
| DSS | Document Security Systems | 3095.1665 | 4.89 M | -20.7729 | -0.67 | 12 | 37.14 K |
| TPHS | Trinity Pl Hlds Inc | 7.907 | 1.93 M | -0.9261 | -10.48 | 2.16 K | 17.06 K |
| ITP | IT Tech Packaging Inc | 3.8887 | 978.9 K | -1.9444 | -33.33 | 50 | 194.44 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.04 | 621.72 B | -1.20 | -2.06 | 245.86 K | 14.02 M |
| CL | Crude Oil | 57.04 | -1.20 | -2.06 | 245.86 K | 14.02 M | |
| HE | Lean Hogs | 55.58 | -0.62 | -1.1 | 11.29 K | 627.44 K | |
| FC | Feeder Cattle | 125.075 | -1.10 | -0.87 | 1.49 K | 186.86 K | |
| CT | Cotton | 41.03 | -0.27 | -0.65 | 20.38 K | 836.31 K | |
| ZL | Soybean Oil | 33.41 | -0.19 | -0.57 | 5.2 K | 173.83 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3494.4199 | 5.72 T | -198.1501 | -5.37 | 25.49 M | 89.08 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 14.5021 | 3.88 T | -0.8603 | -5.6 | 96.63 M | 1.4 B |
| GOOGL | Alphabet Inc Class A | 7.6947 | 3.67 T | -0.0511 | -0.66 | 380.3 M | 2.93 B |
| GOOG | Alphabet Inc Class C | 7.6587 | 3.63 T | -0.0509 | -0.66 | 382.11 M | 2.93 B |
| WMT | Walmart Inc. | 12.1976 | 1 T | -0.5137 | -4.04 | 77.26 M | 942.33 M |
| ASML | ASML Holding N.V. ADR | 13.862 | 577.02 B | -0.8278 | -5.64 | 1.8 M | 24.93 M |
| COST | Costco Wholesale | 33.5798 | 483.99 B | -1.3345 | -3.82 | 7.23 M | 242.87 M |
| CSCO | Cisco Systems Inc | 10.6967 | 402.18 B | -0.4119 | -3.71 | 68.83 M | 736.21 M |
| INTC | Intel Corp | 8.3411 | 325.28 B | -0.6951 | -7.69 | 74.87 M | 624.54 M |
| AMAT | Applied Materials | 7.7205 | 302.32 B | -0.8603 | -10.03 | 19.7 M | 152.08 M |
| AZN | Astrazeneca Plc ADR | 19.7351 | 285.96 B | -0.7716 | -3.76 | 1.46 M | 28.73 M |
| TXN | Texas Instruments | 10.2515 | 285.68 B | -0.8145 | -7.36 | 16.73 M | 171.5 M |
| AMGN | Amgen Inc | 39.3876 | 252.64 B | -0.9267 | -2.3 | 12.29 M | 484.22 M |
| LIN | Linde Plc | 42.4769 | 239.87 B | -2.0145 | -4.53 | 2.3 M | 97.52 M |
| GILD | Gilead Sciences Inc | 16.2068 | 208.31 B | -0.1313 | -0.8 | 30.15 M | 488.6 M |
| KLAC | K L A-Tencor Corp | 9.9169 | 204.96 B | -0.3222 | -3.15 | 5.43 M | 53.87 M |
| ADI | Analog Devices | 12.7003 | 198.33 B | -0.6189 | -4.65 | 5.99 M | 76.06 M |
| PEP | Pepsico Inc | 31.5948 | 193.86 B | -1.222 | -3.72 | 9.99 M | 315.65 M |
| VZ | Verizon Communications Inc | 11.2984 | 192.93 B | -0.4293 | -3.66 | 24.8 M | 280.24 M |
| QCOM | Qualcomm Inc | 21.4156 | 189.54 B | -1.2222 | -5.4 | 24.14 M | 516.89 M |
| ISRG | Intuitive Surg Inc | 16.49 | 155.4 B | -1.2478 | -7.03 | 12.81 M | 211.18 M |
| MRVL | Marvell Technology Inc | 4.9489 | 147.97 B | -0.2982 | -5.68 | 10.73 M | 53.09 M |
| IBKR | Interactive Brokers | 4.7283 | 138.57 B | -0.2067 | -4.19 | 2.12 M | 10 M |
| VRTX | Vertex Pharmaceutic | 27.50 | 137.57 B | -1.45 | -5.01 | 2.44 M | 66.97 M |
| SBUX | Starbucks Corporation | 3.443 | 122.29 B | -0.28 | -7.52 | 26.8 M | 92.27 M |
| ADP | Automatic Data Processing, Inc. | 19.5523 | 121.55 B | -0.8128 | -3.99 | 3.82 M | 74.66 M |
| WDC | Western Digital Cp | 8.0839 | 116.49 B | -0.613 | -7.05 | 4.12 M | 33.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 14.9736 | 116.12 B | -0.7184 | -4.58 | 1.72 M | 25.74 M |
| CME | CME Group Inc | 21.2211 | 112.93 B | -1.6416 | -7.18 | 6.73 M | 142.73 M |
| MAR | Marriot International | 12.514 | 109.35 B | -1.4543 | -10.41 | 7.46 M | 93.36 M |
| EQIX | Equinix Inc | 39.1072 | 106.19 B | -1.2639 | -3.13 | 803 K | 31.4 M |
| REGN | Regeneron Pharmaceuticals | 17.0548 | 98.4 B | -0.5165 | -2.94 | 462.7 K | 7.89 M |
| CSX | CSX Corp | 3.1584 | 97.07 B | -0.2864 | -8.31 | 66.48 M | 209.97 M |
| ADBE | Adobe Systems Inc | 22.34 | 92.84 B | -1.96 | -8.07 | 11.11 M | 248.23 M |
| CDNS | Cadence Design Systems, Inc. | 3.93 | 91.46 B | -0.02 | -0.51 | 3.97 M | 15.59 M |
| INTU | Intuit Inc | 19.0464 | 90.91 B | -1.2092 | -5.97 | 4.58 M | 87.17 M |
| CTAS | Cintas Corp | 4.1203 | 90.34 B | -0.3354 | -7.53 | 8.86 M | 36.49 M |
| SNPS | Synopsys Inc | 16.19 | 88.67 B | -0.71 | -4.2 | 1.86 M | 30.06 M |
| CMCSA | Comcast Corporation | 4.9311 | 88.06 B | -0.2319 | -4.49 | 59.06 M | 291.22 M |
| MDLZ | Mondelez Intl Inc | 17.5584 | 84.25 B | -0.4287 | -2.38 | 13.37 M | 234.82 M |
| NTES | Netease Inc ADR | 3.0505 | 78.52 B | -0.0435 | -1.41 | 7.06 M | 21.54 M |
| ROST | Ross Stores Inc | 5.4887 | 76.1 B | -0.4519 | -7.61 | 10.12 M | 55.52 M |
| MELI | MercadoLibre Inc | 9.9516 | 74.78 B | -0.8721 | -8.06 | 679.86 K | 6.77 M |
| HON | Honeywell International Inc. Common Stock | 16.4849 | 70.82 B | -0.868 | -5 | 7.65 M | 126.18 M |
| MPWR | Monolithic Power Sys | 9.6207 | 70.59 B | -0.7434 | -7.17 | 404.4 K | 3.89 M |
| AEP | American Electric Power Company | 15.701 | 70.19 B | -0.5428 | -3.34 | 3.01 M | 47.27 M |
| KMB | Kimberly-Clark Corp | 37.1686 | 65.78 B | -1.0042 | -2.63 | 3.24 M | 120.56 M |
| NDAQ | Nasdaq Inc | 5.7417 | 60.73 B | -0.611 | -9.62 | 14.66 M | 84.17 M |
| PCAR | Paccar Inc | 10.5159 | 55.98 B | -0.1645 | -1.54 | 9.91 M | 104.18 M |
| GRMN | Garmin Ltd | 10.3646 | 55.15 B | -0.7621 | -6.85 | 1.35 M | 13.99 M |
| IDXX | Idexx Laboratories | 16.465 | 54.99 B | -0.805 | -4.66 | 1.82 M | 29.96 M |
| ADSK | Autodesk Inc | 19.53 | 54.23 B | -1.31 | -6.29 | 3.2 M | 62.58 M |
| EBAY | Ebay Inc | 4.6141 | 52.74 B | -0.5264 | -10.24 | 59.1 M | 272.67 M |
| XEL | XCEL Energy Inc | 9.6789 | 52.31 B | -0.1614 | -1.64 | 4.2 M | 40.64 M |
| FITB | Fifth Third Bancorp | 5.8207 | 48.71 B | -0.5552 | -8.71 | 8.02 M | 46.67 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.272 | 48.52 B | -0.8835 | -5.47 | 4.9 M | 74.79 M |
| MSTR | Strategy | 3.551 | 48.43 B | -0.162 | -4.36 | 1.12 M | 3.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 13.8674 | 47.36 B | -0.4764 | -3.32 | 554 K | 7.68 M |
| ROP | Roper Industries | 35.8033 | 47.33 B | -2.9844 | -7.69 | 998.4 K | 35.75 M |
| EXC | Exelon Corp | 18.2468 | 47.22 B | -1.8077 | -9.01 | 9.24 M | 168.68 M |
| COHR | Coherent Inc | 10.209 | 45.71 B | -0.7629 | -6.95 | 444.2 K | 4.53 M |
| TER | Teradyne Inc | 3.7265 | 41.18 B | -0.368 | -8.99 | 2.19 M | 8.18 M |
| PAYX | Paychex Inc | 14.2861 | 41 B | -0.6782 | -4.53 | 4.77 M | 68.12 M |
| BIIB | Biogen Inc | 43.52 | 37.03 B | -3.18 | -6.81 | 3.45 M | 150.34 M |
| UAL | United Airlines Holdings Inc | 10.15 | 36.14 B | -0.85 | -7.73 | 9.16 M | 92.95 M |
| VOD | Vodafone Grp Plc ADR | 7.111 | 35.89 B | -0.3537 | -4.74 | 2.96 M | 21.02 M |
| ACGL | Arch Capital Grp Ltd | 7.005 | 35.56 B | -0.0697 | -0.99 | 8.06 M | 56.47 M |
| ODFL | Old Dominion Freight Line Inc | 3.3847 | 35.37 B | -0.2071 | -5.77 | 3.8 M | 12.86 M |
| ERIC | Ericsson ADR | 3.7395 | 34.38 B | -0.3556 | -8.68 | 6.29 M | 23.54 M |
| STLD | Steel Dynamics Inc | 5.439 | 33.72 B | -0.5091 | -8.56 | 7.32 M | 39.8 M |
| MCHP | Microchip Technology | 6.0774 | 33.71 B | -0.4555 | -6.97 | 9.01 M | 54.74 M |
| FISV | Fiserv Inc | 7.8387 | 32.72 B | -0.3399 | -4.16 | 13.52 M | 105.99 M |
| NTRS | Northern Trust Corp | 28.9197 | 32.18 B | -3.1418 | -9.8 | 2.74 M | 79.33 M |
| HBAN | Huntington Bcshs | 4.3713 | 31.7 B | -0.3591 | -7.59 | 6.89 M | 30.12 M |
| ILMN | Illumina Inc | 23.2101 | 31.68 B | -1.323 | -5.39 | 2.26 M | 52.34 M |
| EXPE | Expedia Group Inc | 10.2937 | 30.97 B | -0.5543 | -5.11 | 2.61 M | 26.88 M |
| WTW | Weight Watchers International, Inc | 44.9789 | 30.32 B | -0.8974 | -1.96 | 365.61 K | 16.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.594 | 29.98 B | -0.5147 | -6.35 | 2.39 M | 18.14 M |
| CINF | Cincinnati Financial | 14.1652 | 29.21 B | -0.2592 | -1.8 | 966.6 K | 13.69 M |
| ON | On Semiconductor | 3.50 | 28.7 B | -0.27 | -7.16 | 15.39 M | 53.87 M |
| CTSH | Cognizant Tech Sol | 7.4402 | 28.5 B | -0.5072 | -6.38 | 6.28 M | 46.71 M |
| VRSN | Verisign Inc | 15.6331 | 28.03 B | -0.7548 | -4.61 | 2.67 M | 41.75 M |
| ULTA | Ulta Beauty Inc | 7.5159 | 27.83 B | -0.445 | -5.59 | 104.3 K | 783.91 K |
| TCOM | Trip.com Group Ltd ADR | 5.7197 | 27.21 B | -0.51 | -8.19 | 5.04 M | 28.82 M |
| DLTR | Dollar Tree Inc | 12.8433 | 26.51 B | -0.49 | -3.68 | 6.19 M | 79.56 M |
| BIDU | Baidu Inc ADR | 17.889 | 26.43 B | -1.098 | -5.78 | 32.52 M | 581.8 M |
| FCNCA | First Citizens Bancs | 133.7539 | 25.76 B | -3.7811 | -2.75 | 7.8 K | 1.04 M |
| UTHR | United Therapeutic | 45.26 | 25.27 B | -1.685 | -3.59 | 1.4 M | 63.57 M |
| EXPD | Expeditors Intl | 24.5906 | 25.26 B | -2.0359 | -7.65 | 3.34 M | 82.12 M |
| AXON | Axon Enterprise Inc | 3.78 | 25.01 B | -0.16 | -4.06 | 470.4 K | 1.78 M |
| INCY | Incyte Corp | 3.59 | 24.81 B | -0.56 | -13.49 | 790.11 K | 2.84 M |
| PFG | Principal Financial Group Inc | 9.6331 | 23.99 B | -1.1047 | -10.29 | 4.7 M | 45.3 M |
| VTRS | Viatris Inc | 7.3997 | 23.74 B | -0.154 | -2.04 | 11.5 M | 85.09 M |
| TROW | T Rowe Price Group | 17.5869 | 23.09 B | -0.6027 | -3.31 | 2.72 M | 47.88 M |
| RGLD | Royal Gold Inc | 25.2818 | 21.57 B | -0.9252 | -3.53 | 637.4 K | 16.11 M |
| PTC | Ptc Inc | 11.21 | 21.32 B | -0.44 | -3.78 | 1.9 M | 21.25 M |
| JBHT | J B Hunt Transport | 20.7004 | 21.22 B | -1.8765 | -8.31 | 2.68 M | 55.5 M |
| SWKS | Skyworks Solutions | 4.1771 | 21.17 B | -0.6632 | -13.7 | 5.62 M | 23.46 M |
| ALNY | Alnylam Pharmaceuticals | 23.16 | 20.98 B | -2.91 | -11.16 | 443.9 K | 10.28 M |
| EVRG | Evergy Inc | 9.7958 | 20.35 B | -0.4304 | -4.21 | 1.8 M | 17.67 M |
| WWD | Woodward Inc | 21.826 | 19.6 B | -1.4016 | -6.03 | 703.26 K | 15.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.4298 | 2.1 T | -0.3437 | -7.2 | 17.41 M | 77.1 M |
| LLY | Eli Lilly and Company | 19.8516 | 1.27 T | -1.2756 | -6.04 | 8.11 M | 161.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 101000.00 | 1.26 T | -1800.00 | -1.75 | 1.38 K | 138.98 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 67.78 | 1.26 T | -0.72 | -1.05 | 2.2 M | 149.12 M |
| WMT | Walmart Stores | 12.2268 | 1 T | -0.5149 | -4.04 | 77.26 M | 944.58 M |
| JPM | JP Morgan Chase & Company | 22.4621 | 910.4 B | -1.7725 | -7.31 | 55.94 M | 1.26 B |
| XOM | Exxon Mobil Corporation | 42.6698 | 692.57 B | -1.0019 | -2.29 | 54 M | 2.3 B |
| JNJ | Johnson & Johnson | 35.8173 | 682.52 B | -1.6999 | -4.53 | 22.07 M | 790.32 M |
| MA | Mastercard Inc | 13.1457 | 568.53 B | -0.3029 | -2.25 | 36.8 M | 483.73 M |
| CVX | Chevron Corp | 36.5388 | 422.1 B | -1.1965 | -3.17 | 26.61 M | 972.38 M |
| KO | Coca-Cola Company | 13.0957 | 419.18 B | -0.3666 | -2.72 | 33.38 M | 437.16 M |
| ORCL | Oracle Corporation | 13.7943 | 396.29 B | -0.6693 | -4.63 | 51.94 M | 716.53 M |
| PG | Procter & Gamble Company | 40.2003 | 389.46 B | -1.2357 | -2.98 | 42.26 M | 1.7 B |
| UNH | Unitedhealth Group Inc | 15.5972 | 363.01 B | -0.6388 | -3.93 | 9.85 M | 153.6 M |
| MRK | Merck & Company | 14.1295 | 362.27 B | -0.6204 | -4.21 | 16.96 M | 239.62 M |
| BAC | Bank of America Corporation | 12.3199 | 348.53 B | -0.5102 | -3.98 | 124.55 M | 1.53 B |
| HD | Home Depot | 13.2604 | 347.46 B | -1.0911 | -7.6 | 24.96 M | 330.94 M |
| GE | General Electric Company | 51.8206 | 343.29 B | -2.7172 | -4.98 | 26.77 M | 1.39 B |
| PM | Philip Morris International Inc | 16.8979 | 306.52 B | -0.6291 | -3.59 | 15.14 M | 255.84 M |
| HSBC | HSBC Holdings Plc ADR | 21.7717 | 304.63 B | -0.5505 | -2.47 | 2.15 M | 46.7 M |
| NVS | Novartis Ag ADR | 22.486 | 302.65 B | -0.8178 | -3.51 | 1.41 M | 31.78 M |
| MS | Morgan Stanley | 8.2489 | 296.05 B | -0.8091 | -8.93 | 34.97 M | 288.45 M |
| RY | Royal Bank of Canada | 18.2105 | 280.54 B | -1.0495 | -5.45 | 1.37 M | 24.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 49.84 | 279.28 B | -1.86 | -3.6 | 2.77 M | 138.24 M |
| CAT | Caterpillar Inc | 23.6481 | 276.97 B | -1.5676 | -6.22 | 11.99 M | 283.57 M |
| SAP | SAP Ag ADR | 25.9449 | 270.15 B | -0.7804 | -2.92 | 4.64 M | 120.44 M |
| RTX | Raytheon Technologies | 21.1604 | 267.68 B | -0.8636 | -3.92 | 11.48 M | 243.02 M |
| GS | Goldman Sachs Group | 49.4908 | 263.51 B | -2.4178 | -4.66 | 22.19 M | 1.1 B |
| BML-PG | Bank of America Corporation | 3.6048 | 261.08 B | -0.0817 | -2.22 | 40.7 K | 146.72 K |
| TMO | Thermo Fisher Scientific Inc | 32.2047 | 259.15 B | -2.1571 | -6.28 | 4.46 M | 143.72 M |
| BML-PH | Bank of America Corporation | 3.6727 | 258.48 B | -0.1591 | -4.15 | 23.61 K | 86.73 K |
| WFC | Wells Fargo & Company | 18.305 | 257.44 B | -0.2294 | -1.24 | 69.12 M | 1.27 B |
| TM | Toyota Motor Corp Ltd | 43.2067 | 246.97 B | -2.7547 | -5.99 | 1.24 M | 53.59 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.2983 | 244.81 B | -0.2419 | -6.83 | 2.9 M | 9.57 M |
| BML-PL | Bank of America Corporation | 3.3941 | 234.81 B | -0.0576 | -1.67 | 190.02 K | 644.95 K |
| IBM | International Business Machines | 43.0915 | 231.24 B | -2.0814 | -4.61 | 12.58 M | 541.95 M |
| BML-PJ | Bank of America Corporation | 3.4577 | 228.26 B | -0.0803 | -2.27 | 25.1 K | 86.79 K |
| BAC-PE | Bank of America Corporation | 3.7883 | 226.98 B | -0.1658 | -4.19 | 828 K | 3.14 M |
| AXP | American Express Company | 15.2789 | 213.28 B | -0.6038 | -3.8 | 21.67 M | 331.17 M |
| BHP | BHP Billiton Ltd ADR | 11.5914 | 204.61 B | -1.1577 | -9.08 | 8.5 M | 98.53 M |
| DIS | Walt Disney Company | 17.4724 | 204.15 B | -0.4725 | -2.63 | 16.89 M | 295.08 M |
| TD | Toronto Dominion Bank | 10.3964 | 202.17 B | -0.3791 | -3.52 | 2.66 M | 27.66 M |
| TTE | Totalenergies Se ADR | 11.5444 | 196.61 B | -0.1503 | -1.29 | 5.57 M | 64.3 M |
| BLK | Blackrock Inc | 70.5344 | 187.87 B | -5.4893 | -7.22 | 598.98 K | 42.25 M |
| ABT | Abbott Laboratories | 17.8083 | 185.75 B | -0.6728 | -3.64 | 16.76 M | 298.54 M |
| DE | Deere & Company | 23.9961 | 183.02 B | -1.4132 | -5.56 | 6.04 M | 144.99 M |
| UNP | Union Pacific Corp | 19.6639 | 180.72 B | -1.4902 | -7.04 | 14.6 M | 287.14 M |
| WELL | Welltower Inc | 16.4541 | 179.68 B | -0.9709 | -5.57 | 2.23 M | 36.7 M |
| NVO | Novo Nordisk A/S ADR | 7.9466 | 179.24 B | -0.1652 | -2.04 | 150.57 K | 1.2 M |
| CRM | Salesforce.com Inc | 6.5045 | 179.06 B | -0.2415 | -3.58 | 10.64 M | 69.24 M |
| NEE | Nextera Energy | 7.6399 | 178.88 B | -0.1196 | -1.54 | 18.34 M | 140.1 M |
| COP | ConocoPhillips | 19.8216 | 168.26 B | -0.7487 | -3.64 | 21.64 M | 428.97 M |
| PFE | Pfizer Inc | 7.3893 | 164.33 B | -0.2043 | -2.69 | 52.79 M | 390.05 M |
| DHR | Danaher Corp | 10.7732 | 163.21 B | -0.5654 | -4.99 | 7.08 M | 76.29 M |
| SCHW | The Charles Schwab Corp | 13.2676 | 158.61 B | -1.0225 | -7.16 | 12.71 M | 168.6 M |
| SONY | Sony Group Corp ADR | 3.4656 | 155.69 B | -0.146 | -4.04 | 7.48 M | 25.93 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4236 | 152.85 B | -0.3442 | -9.14 | 656.85 K | 2.25 M |
| TJX | TJX Companies | 4.2359 | 149.57 B | -0.2563 | -5.71 | 21.91 M | 92.81 M |
| T | American Telephone and Telegraph Inc. | 6.9914 | 149.42 B | -0.2579 | -3.56 | 38.96 M | 272.38 M |
| ACN | Accenture Plc | 20.6207 | 147.65 B | -0.5035 | -2.38 | 6.85 M | 141.33 M |
| SCCO | Southern Copper Corp | 6.5357 | 143.53 B | -0.8191 | -11.14 | 5.53 M | 36.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8639 | 142.56 B | -0.2938 | -7.07 | 548.49 K | 2.12 M |
| UL | Unilever Plc ADR | 13.9169 | 142.19 B | -0.4291 | -2.99 | 2.01 M | 27.98 M |
| CB | Chubb Ltd | 31.6103 | 142.04 B | -0.8698 | -2.68 | 3.32 M | 104.83 M |
| LMT | Lockheed Martin Corp | 42.0891 | 139.55 B | -1.7183 | -3.92 | 2.78 M | 117.12 M |
| ETN | Eaton Corp | 12.8004 | 139.49 B | -0.4449 | -3.36 | 3.27 M | 41.84 M |
| PGR | Progressive Corp | 8.1321 | 136.43 B | -0.5582 | -6.42 | 6.98 M | 56.73 M |
| BA | Boeing Company | 30.7833 | 135.94 B | -1.5901 | -4.91 | 8.91 M | 274.25 M |
| SPGI | S&P Global Inc | 17.096 | 135.82 B | -1.2003 | -6.56 | 6.17 M | 105.54 M |
| RIO | Rio Tinto Plc ADR | 11.6126 | 135.45 B | -1.3039 | -10.09 | 2.17 M | 25.14 M |
| BTI | British American Tobacco Industries ADR | 9.1217 | 131.15 B | -0.6172 | -6.34 | 285.2 K | 2.6 M |
| MO | Altria Group | 6.043 | 129.62 B | -0.1561 | -2.52 | 21.71 M | 131.18 M |
| MDT | Medtronic Inc | 24.3711 | 129.18 B | -1.6139 | -6.21 | 9.09 M | 221.47 M |
| LOW | Lowe's Companies | 13.3167 | 127.62 B | -1.0957 | -7.6 | 17.8 M | 237.03 M |
| BMY | Bristol-Myers Squibb Company | 10.367 | 127.39 B | -0.2171 | -2.05 | 17.21 M | 178.39 M |
| PLD | Prologis Inc | 8.3926 | 124.99 B | -1.1323 | -11.89 | 3.34 M | 28.06 M |
| MCK | Mckesson Corp | 30.6991 | 124.35 B | -0.8445 | -2.68 | 3.05 M | 93.59 M |
| PH | Parker-Hannifin Corp | 26.5457 | 120.81 B | -1.5581 | -5.54 | 1.34 M | 35.62 M |
| BMO | Bank of Montreal | 15.5604 | 120.2 B | -0.7686 | -4.71 | 593.2 K | 9.23 M |
| SYK | Stryker Corp | 35.8496 | 118.92 B | -2.5004 | -6.52 | 3.41 M | 122.13 M |
| BP | BP Plc ADR | 17.113 | 118.02 B | -0.2768 | -1.59 | 8.04 M | 137.61 M |
| NEM | Newmont Mining Corp | 16.8707 | 117.05 B | -1.3577 | -7.45 | 8.95 M | 150.92 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9084 | 116.64 B | -0.5744 | -10.48 | 30.66 M | 150.47 M |
| COF | Capital One Financial Corp | 23.4881 | 116.46 B | -1.7847 | -7.06 | 9.57 M | 224.88 M |
| CVS | CVS Corp | 19.4801 | 114.88 B | -0.9437 | -4.62 | 11.94 M | 232.56 M |
| BNS | Bank of Nova Scotia | 13.2659 | 112.94 B | -0.8473 | -6 | 608.4 K | 8.07 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1766 | 108.38 B | -0.9888 | -10.79 | 18.64 M | 152.45 M |
| ENB | Enbridge Inc | 6.9198 | 107.23 B | -0.1614 | -2.28 | 1.9 M | 13.12 M |
| CM | Canadian Imperial Bank of Commerce | 7.7063 | 105.36 B | -0.324 | -4.03 | 1.94 M | 14.92 M |
| GLW | Corning Inc | 5.9485 | 102.94 B | -0.4072 | -6.41 | 25.25 M | 150.19 M |
| GSK | Glaxosmithkline Plc ADR | 15.2113 | 101.51 B | -0.4112 | -2.63 | 1.87 M | 28.45 M |
| CNQ | Canadian Natural Resources | 5.1697 | 101.24 B | -0.3533 | -6.4 | 23.57 M | 121.84 M |
| EQNR | Equinor ASA ADR | 7.0996 | 101.21 B | -0.467 | -6.17 | 2.31 M | 16.38 M |
| DUK | Duke Energy Corp | 21.3792 | 100.26 B | -0.6424 | -2.92 | 6.19 M | 132.38 M |
| ICE | Intercontinental Exchange | 12.0936 | 99.4 B | -0.6605 | -5.18 | 10.66 M | 128.92 M |
| GD | General Dynamics Corp | 36.9002 | 98.11 B | -0.4587 | -1.23 | 3.5 M | 129.03 M |
| MMM | 3M Company | 31.1792 | 96.24 B | -0.6773 | -2.13 | 8.37 M | 260.91 M |
| USB | U.S. Bancorp | 15.6012 | 94.22 B | -0.6407 | -3.94 | 17.35 M | 270.66 M |
| UPS | United Parcel Service | 29.5284 | 93.99 B | -1.0836 | -3.54 | 8.08 M | 238.7 M |
| ING | ING Groep N.V. ADR | 5.2202 | 93.84 B | -0.4272 | -7.56 | 1.76 M | 9.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 146.6784 | 7.9 M | -6.8223 | -4.44 | 4.38 K | 642.89 K |
| ACB | Aurora Cannabis Inc | 8.40 | -4.80 | -36.36 | 250 | 2.1 K | |
| MSCL | Satellos Bioscience Inc | 31.20 | -16.80 | -35 | 25 | 780 | |
| LGO | Largo Resources Ltd | 7.00 | -3.00 | -30 | 38.32 K | 268.22 K | |
| ORIO | ORIO | 73.4694 | -14.6939 | -16.67 | 287 | 21.09 K | |
| MARI | Marimaca Copper Corp | 4.00 | -0.75 | -15.79 | 216 | 864 | |
| AGI | Alamos Gold Inc Cls A | 4.1308 | -0.6609 | -13.79 | 597.42 K | 2.47 M | |
| HR-UN | H&R Real Estate Investment Trust | 3.0595 | -0.4567 | -12.99 | 2.27 M | 6.95 M | |
| FLNT | Flint Corp | 14.00 | -2.00 | -12.5 | 5.84 K | 81.73 K | |
| KEI | Kolibri Global Energy Inc | 3.10 | -0.40 | -11.43 | 1 K | 3.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 6.9184 | -0.8883 | -11.38 | 4.64 M | 32.08 M | |
| K | Kinross Gold Corp | 12.9346 | -1.6384 | -11.24 | 10.39 M | 134.37 M | |
| ELD | Eldorado Gold | 25.7201 | -3.1249 | -10.83 | 2.81 M | 72.2 M | |
| FM | First Quantum Minerals Ltd | 3.6319 | -0.4145 | -10.24 | 2.49 M | 9.05 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.7743 | -0.4194 | -10 | 138.04 K | 521 K | |
| IMG | Iamgold Corp | 3.7194 | -0.4132 | -10 | 1.83 M | 6.79 M | |
| HMMC | Hemlo Mining Corp. | 45.00 | -4.50 | -9.09 | 22 | 990 | |
| JAG | Jaguar Mining Inc | 2250.6851 | -222.5957 | -9 | 300.44 K | 676.2 M | |
| TECK-B | Teck Resources Limited | 4.7572 | -0.4495 | -8.63 | 14.6 M | 69.47 M | |
| PD | Precision Drilling Corp | 215.20 | -20.20 | -8.58 | 453.29 K | 97.55 M | |
| CVG | Clairvest Group | 8.2609 | -0.751 | -8.33 | 2.02 K | 16.65 K | |
| MG | Magna International Inc | 4.7328 | -0.4247 | -8.23 | 1.57 M | 7.44 M | |
| DSG | Descartes Sys | 3.25 | -0.29 | -8.19 | 154.82 K | 503.17 K | |
| SJ | Stella Jones Inc | 3.3772 | -0.2979 | -8.11 | 26.4 K | 89.16 K | |
| BB | Blackberry Ltd | 49.37 | -4.22 | -7.87 | 2.65 M | 130.59 M | |
| GIB-A | CGI Inc | 8.8789 | -0.7531 | -7.82 | 1.34 M | 11.88 M | |
| ESI | Ensign Energy Services Inc | 3.327 | -0.2674 | -7.44 | 425.39 K | 1.42 M | |
| PAAS | Pan American Silver Corp | 9.766 | -0.7583 | -7.21 | 267.52 K | 2.61 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.2305 | -0.4024 | -7.14 | 10.6 K | 55.44 K | |
| BBD-B | Bombardier Inc Series B | 97.7557 | -7.3048 | -6.95 | 549.3 K | 53.7 M | |
| SDE | Spartan Delta Corp | 48.5932 | -3.4709 | -6.67 | 23 | 1.12 K | |
| CCO | Cameco Corp | 14.1765 | -0.9807 | -6.47 | 2.4 M | 34.05 M | |
| BBD-A | Bombardier Inc | 114.25 | -7.75 | -6.35 | 22.2 K | 2.54 M | |
| HBM | Hudbay Minerals Inc | 5.3331 | -0.358 | -6.29 | 1.88 M | 10.01 M | |
| HPS-A | Hammond Power Solutions Inc | 5.8816 | -0.3878 | -6.19 | 1.25 K | 7.35 K | |
| LB | Laurentian Bank | 15.5202 | -1.0216 | -6.18 | 198.47 K | 3.08 M | |
| CNR | Canadian National Railway Co. | 16.4504 | -1.0803 | -6.16 | 3.66 M | 60.19 M | |
| ELR | Eastern Platinum Ltd | 3.10 | -0.20 | -6.06 | 4.73 M | 14.66 M | |
| PIF | Polaris Infrastructure Inc | 297.5671 | -19.1978 | -6.06 | 8 | 2.38 K | |
| LAS-A | Lassonde Industries Inc | 26.7936 | -1.727 | -6.06 | 1.91 K | 51.04 K | |
| CLS | Celestica Inc Sv | 5.16 | -0.33 | -6.01 | 969.7 K | 5 M | |
| AIM | Aimia Inc | 7.9366 | -0.5056 | -5.99 | 983.1 K | 7.8 M | |
| TAL | Petrotal Corp | 46.5964 | -2.8674 | -5.8 | 4.51 K | 210.1 K | |
| OVV | Ovintiv Inc | 94.9707 | -5.8283 | -5.78 | 930.33 K | 88.35 M | |
| CTC-A | Canadian Tire Corporation Limited | 28.4652 | -1.7165 | -5.69 | 187.3 K | 5.33 M | |
| POW | Power Corp of Canada Sv | 11.1615 | -0.6414 | -5.43 | 1.39 M | 15.51 M | |
| AFN | Ag Growth International Inc | 8.0874 | -0.436 | -5.12 | 39.5 K | 319.45 K | |
| BNS | Bank of Nova Scotia | 16.2818 | -0.8695 | -5.07 | 2.11 M | 34.3 M | |
| ABX | Barrick Mining Corp | 19.5958 | -0.9726 | -4.73 | 5.7 M | 111.78 M | |
| BN | Brookfield Corporation | 3.54 | -0.1755 | -4.72 | 2.87 M | 10.17 M | |
| AAV | Advantage Oil & Gas Ltd | 5.9442 | -0.2907 | -4.66 | 244.62 K | 1.45 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.6506 | -0.3242 | -4.65 | 15.76 M | 104.82 M | |
| RUS | Russel Metals | 7.2264 | -0.3097 | -4.11 | 170.8 K | 1.23 M | |
| CAE | Cae Inc | 5.6192 | -0.2335 | -3.99 | 372.21 K | 2.09 M | |
| CFW | Calfrac Well Services Ltd | 326.75 | -13.25 | -3.9 | 6.07 K | 1.98 M | |
| TECK-A | Teck Resources Limited | 9.4275 | -0.3771 | -3.85 | 6.17 K | 58.21 K | |
| RY | Royal Bank of Canada | 22.5055 | -0.8851 | -3.78 | 2.96 M | 66.51 M | |
| LNR | Linamar Corp | 4.3041 | -0.1689 | -3.78 | 290.89 K | 1.25 M | |
| BMO | Bank of Montreal | 18.4495 | -0.7077 | -3.69 | 1.87 M | 34.56 M | |
| AEM | Agnico Eagle Mines Ltd | 30.14 | -1.1225 | -3.59 | 1.49 M | 44.8 M | |
| D-UN | Dream Office Real Estate Investment Trust | 11.5364 | -0.4244 | -3.55 | 59.37 K | 684.89 K | |
| SU | Suncor Energy Inc | 13.7769 | -0.5018 | -3.51 | 6.2 M | 85.46 M | |
| VET | Vermilion Energy Inc | 11.9945 | -0.4209 | -3.39 | 126.3 K | 1.51 M | |
| WPK | Winpak Ltd | 4.841 | -0.1684 | -3.36 | 3.1 K | 14.98 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.4045 | -0.1174 | -3.33 | 279.16 K | 950.39 K | |
| FTT | Finning Intl | 7.4672 | -0.2469 | -3.2 | 817.62 K | 6.11 M | |
| CM | Canadian Imperial Bank of Commerce | 11.0436 | -0.3644 | -3.19 | 2.69 M | 29.75 M | |
| IAG | IA Financial Corp Inc | 15.00 | -0.4923 | -3.18 | 288.2 K | 4.32 M | |
| ATS | Ats Corp | 4.02 | -0.13 | -3.13 | 119.3 K | 479.59 K | |
| OBE | Obsidian Energy Ltd | 135.66 | -4.34 | -3.1 | 1.2 M | 163.32 M | |
| TRZ | Transat At Inc | 10.9548 | -0.347 | -3.07 | 45.86 K | 502.42 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.8086 | -0.1523 | -3.07 | 73.95 K | 355.62 K | |
| TRI | Thomson Reuters Corp | 17.7053 | -0.5546 | -3.04 | 1.01 M | 17.81 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 5.9032 | -0.1826 | -3 | 7.99 K | 47.17 K | |
| BN-PC | Brookfield Corporation | 4.117 | -0.1261 | -2.97 | 1.23 K | 5.06 K | |
| SEA | Seabridge Gold Inc | 8.8495 | -0.2684 | -2.94 | 2.5 K | 22.12 K | |
| XTD-PA | TDb Split Corp Pref A | 3.2063 | -0.0971 | -2.94 | 400 | 1.28 K | |
| GIL | Gildan Activewear Inc | 10.2132 | -0.3071 | -2.92 | 1.22 M | 12.42 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.7284 | -0.2016 | -2.91 | 21.91 K | 147.4 K | |
| ONEX | Onex Corp | 18.6204 | -0.5493 | -2.87 | 181.55 K | 3.38 M | |
| GTE | Gran Tierra Energy Inc | 27.30 | -0.80 | -2.85 | 14.06 K | 383.84 K | |
| PGIC | Premium Global Income Split Corp | 62.8069 | -1.8234 | -2.82 | 1.03 K | 64.69 K | |
| CGY | Calian Group Ltd | 4.3158 | -0.1199 | -2.7 | 53.71 K | 231.8 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.9845 | -0.1355 | -2.65 | 54.62 K | 272.25 K | |
| REI-UN | RioCan Real Estate Investment Trust | 5.2387 | -0.1411 | -2.62 | 399.48 K | 2.09 M | |
| BCE-PZ | Bce Inc Pref Z | 8.3647 | -0.2212 | -2.58 | 601 | 5.03 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.9366 | -0.1499 | -2.12 | 12.35 K | 85.67 K | |
| OTEX | Open Text Corp | 6.7953 | -0.1458 | -2.1 | 442.4 K | 3.01 M | |
| IFC | Intact Financial Corp | 20.9668 | -0.4475 | -2.09 | 105.7 K | 2.22 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.8252 | -0.1025 | -2.08 | 4.85 K | 23.4 K | |
| T | Telus Corp | 4.0663 | -0.0848 | -2.04 | 2.81 M | 11.42 M | |
| ATRL | Atkinsrealis Group Inc | 26.3696 | -0.4995 | -1.86 | 538.54 K | 14.2 M | |
| TD | Toronto-Dominion Bank | 13.3657 | -0.252 | -1.85 | 3.89 M | 51.93 M | |
| WN-PA | George Weston Prf | 6.7467 | -0.1233 | -1.79 | 5.51 K | 37.17 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.379 | -0.0582 | -1.69 | 11.3 K | 38.18 K | |
| BCE-PI | BCE Inc Pref AI | 9.5084 | -0.1618 | -1.67 | 1.19 K | 11.34 K | |
| AGF-B | AGF Management Limited | 3.4562 | -0.0563 | -1.6 | 529.26 K | 1.83 M | |
| PNP | Pinetree Capital Ltd | 136.00 | -2.00 | -1.45 | 2.08 K | 282.61 K | |
| MEQ | Mainstreet Eq J | 6.2352 | -0.0898 | -1.42 | 14.6 K | 91.03 K | |
| CIGI | Colliers International Group Inc | 9.562 | -0.137 | -1.41 | 129.34 K | 1.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 19.9391 | 42.77 B | -1.1129 | -5.29 | 1.86 M | 37.11 M |
| BRDCY | Bridgestone Corporation | 5.0349 | 33.02 B | -0.2191 | -4.17 | 2.51 K | 12.64 K |
| LNWO | Light & Wonder, Inc. | 14.58 | 6.2 B | -0.77 | -5.02 | 952.9 K | 13.89 M |
| HOS | Hornbeck Offshore Services, Inc | 8.45 | 1.82 B | -0.67 | -7.35 | 2.46 M | 20.81 M |
| GAMI | GAMCO Investors Inc | 10.2832 | 536.94 M | -0.5509 | -5.08 | 116.81 K | 1.2 M |
| NTPIF | Nam Tai Property Inc. | 6.11 | 262.33 M | -0.29 | -4.53 | 130.12 K | 795.06 K |
| LCU | Lion Copper Corp. Common Shares | 13.23 | 70.29 M | -1.08 | -7.55 | 4.07 K | 53.85 K |
| FCGD | First Colombia Gold Corp | 100.00 | 978.13 K | -5.00 | -4.76 | 5 | 500 |
| SEII | Sharing Economy International Inc | 4500.0044 | 645.17 K | -600.0005 | -11.76 | 1 | 4.5 K |
| NEOM | NeoMedia Technologies Inc | 3.60 | 508.84 K | -0.15 | -4 | 2.97 K | 10.68 K |
| USRM | U.S. Stem Cell Inc | 1120.00 | 64.15 K | -230.00 | -17.04 | 20 | 22.4 K |
| XDSL | mPhase Technologies Inc | 80.00 | 16.8 K | -10.00 | -11.11 | 170 | 13.6 K |
| CDVIQ | Cal Dive International Inc | 6.58 | 9.86 K | -0.72 | -9.86 | 644.96 K | 4.24 M |
| CGNH | CardioGenics Holdings Inc | 3.70 | 9.61 K | -0.05 | -1.33 | 7.84 K | 29.03 K |
| CBRI | CMTSU Liquidation Inc | 3.82 | 8.16 K | -0.80 | -17.32 | 272.15 K | 1.04 M |
| CGLO | Hash Labs Inc | 60.00 | 7.64 K | -16.00 | -21.05 | 184.4 K | 11.06 M |
| CGIP | Celadon Group Inc | 7.1032 | 5.66 K | -0.6571 | -8.47 | 221 K | 1.57 M |
| STTO | SITO Mobile Ltd. | 22.00 | 5.13 K | -4.00 | -15.38 | 1 | 22 |
| SIMPQ | Simply Inc | 82.50 | 1.55 K | -5.025 | -5.74 | 267 | 22.03 K |
| CYRNQ | CYRNQ | 36.00 | 799 | -3.60 | -9.09 | 1.86 K | 66.96 K |
| CALIQ | China Auto Logistics Inc. | 18.60 | 484 | -0.60 | -3.13 | 216 | 4.02 K |
| SYNE | Synthesis Energy Systems Inc | 56.32 | 157 | -3.20 | -5.38 | 737 | 41.51 K |
| PARD | Poniard Pharmaceuticals Inc | 141.20 | 149 | -10.80 | -7.11 | 805 | 113.67 K |
| ESNC | EnSync Inc | 4.65 | 1 | -0.40 | -7.92 | 1.33 K | 6.18 K |
| COWI | CoroWare Inc | 2400.00 | -1200.00 | -33.33 | 3 | 7.2 K | |
| CBKCQ | Christopher & Banks Corporation | 3.1251 | -0.6603 | -17.44 | 507.34 K | 1.59 M | |
| AFPW | AlumiFuel Power Corporation | 3500.00 | -500.00 | -12.5 | 10 | 35 K | |
| PTRC | Petro River Oil Corp | 90.00 | -10.00 | -10 | 326 | 29.34 K | |
| HOKUQ | Hoku Corporation | 3.98 | -0.17 | -4.1 | 976.89 K | 3.89 M | |
| NKRSF | Niko Resources Ltd | 49.7642 | -1.9376 | -3.75 | 120.3 K | 5.99 M | |
| ESINQ | ITT Educational Services Inc | 82.51 | -2.10 | -2.48 | 1.24 M | 102.27 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 87.50 | 367.62 K | -7.50 | -7.89 | 141.79 K | 12.41 M |
| VCV | Vatic Ventures Corp. | 4.7098 | -42.388 | -90 | 1 | 4.71 | |
| EON | EON Lithium Corp. | 6.00 | -6.00 | -50 | 150 | 900 | |
| GORO | Goldgroup Mining Inc. | 9.12 | -4.56 | -33.33 | 168 | 1.53 K | |
| SEVA | Seva Mining Corp. | 5.60 | -2.80 | -33.33 | 18 | 100.8 | |
| KRY | Koryx Copper Inc. | 105.00 | -45.00 | -30 | 99 | 10.39 K | |
| EMR | Emgold Mining Corporation | 45.00 | -15.00 | -25 | 146 K | 6.57 M | |
| WEB | Westbridge Energy Corporation | 95.0393 | -27.1541 | -22.22 | 129 | 12.26 K | |
| INTR | Intrepid Metals Corp. | 64.00 | -16.00 | -20 | 19 | 1.22 K | |
| DCOP | District Copper Corp | 5.00 | -1.00 | -16.67 | 270 | 1.35 K | |
| GBU | Gabriel Resources Ltd | 14.20 | -2.80 | -16.47 | 250.59 K | 3.56 M | |
| VVTM | VVT Med Inc. | 1191.5887 | -210.2804 | -15 | 18 | 21.45 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -4.1667 | -14.29 | 5.43 K | 135.75 K | |
| PEX | Pacific Ridge Exploration Ltd | 6.00 | -1.00 | -14.29 | 38 K | 228 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -1.00 | -14.29 | 1.23 K | 7.38 K | |
| FTJ | Fort St. James Nickel Corp | 10.60 | -1.40 | -11.67 | 62 | 657.2 | |
| HAN | Hannan Metals Ltd | 3.20 | -0.40 | -11.11 | 88 | 281.6 | |
| AUQ | AuQ Gold Mining Inc | 3.60 | -0.40 | -10 | 200 | 720 | |
| MET | Metalore Resources Limited | 3.9763 | -0.3976 | -9.09 | 1.1 K | 4.37 K | |
| COV | Covalon Technologies Ltd | 5.1333 | -0.4667 | -8.33 | 1.96 K | 10.06 K | |
| POND | Pond Technologies Holdings Inc | 7.0139 | -0.625 | -8.18 | 4 K | 28.06 K | |
| BQE | BQE Water Inc | 88.00 | -7.00 | -7.37 | 123.09 K | 10.83 M | |
| LQWD | LQwD FinTech Corp | 9.80 | -0.70 | -6.67 | 478 | 4.68 K | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 50 | 3.75 K | |
| RET-A | Reitmans (Canada) Limited | 6.7431 | -0.4174 | -5.83 | 84.86 K | 572.22 K | |
| SLG | PetroTal Corp | 8.6347 | -0.5313 | -5.8 | 450.9 K | 3.89 M | |
| SGQ | SouthGobi Resources Ltd | 6.15 | -0.35 | -5.38 | 3.1 K | 19.07 K | |
| WINS | Winshear Gold Corp | 8.5101 | -0.37 | -4.17 | 267 | 2.27 K | |
| KTN | Kootenay Silver Inc | 4.80 | -0.20 | -4 | 2.1 K | 10.08 K | |
| BKM | Pacific Booker Minerals Inc | 4.75 | -0.05 | -1.04 | 3.7 K | 17.57 K |