Loser Volumes for 27 November 2008 from 00:00:00 until 23:59:59

Loser Volumes for 27 November 2008 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
DWTZ Data Watts Partners Inc. 212.80 -11.20 -5 1

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ATX ATEX Resources Inc. 9.00 -3.00 -25 30
CCL-A CCL Industries Inc 3.7762 -1.0411 -21.61 1 K
TLG Troilus Gold Corp 32.00 -8.00 -20 44
PIF Polaris Infrastructure Inc 220.7756 -38.3957 -14.81 3
BPS-PU Brookfield Property Split Corp Pref U 3.033 -0.3151 -9.41 16.07 K
SII Sprott Inc 15.4494 -1.5945 -9.36 1.84 K
PNP Pinetree Capital Ltd 110.00 -10.00 -8.33 1.67 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 5.0884 -0.4486 -8.1 3.3 K
TRI-PB Thomson Reuters Corp Sr B Prf 7.1667 -0.5972 -7.69 1.75 K
CGO Cogeco Inc Sv 11.434 -0.8967 -7.27 3.99 K
EFR Energy Fuels Inc 6.50 -0.50 -7.14 440
TRX Trx Gold Corporation 3.55 -0.25 -6.58 32.53 K
IMP Intermap Tech Corp 19.00 -1.00 -5 60
WPRT Westport Fuel Systems Inc 48.60 -2.40 -4.71 983
CHR Chorus Aviation Inc 20.3655 -0.9617 -4.51 53.21 K
FTS-PF Fortis 1St Cum Red Srs F Prf 6.2881 -0.2865 -4.36 3.2 K
ATS Ats Corp 4.73 -0.21 -4.25 64.9 K
STC Sangoma Technologies Corp 3.29 -0.14 -4.08 714
IGM Igm Financial Inc 11.887 -0.4952 -4 516.93 K
ESI Ensign Energy Services Inc 3.561 -0.1414 -3.82 129.76 K
GFP Greenfirst Forest Products Inc 6.0819 -0.2339 -3.7 3.7 K
T Telus Corp 3.8883 -0.1484 -3.68 1.19 M
MEQ Mainstreet Eq J 4.0903 -0.1397 -3.3 30 K
RCI-B Rogers Communications Inc 17.4956 -0.5464 -3.03 553.39 K
ELF-PF E-L Financial Corp Ltd Pref F 4.335 -0.1322 -2.96 7.8 K
PWF-PG Power Financial Corp Pref G 5.9799 -0.1758 -2.86 5.1 K
FCR-UN First Capital Real Estate Investment Trust 4.5593 -0.1317 -2.81 87.63 K
AGI Alamos Gold Inc Cls A 4.9818 -0.1404 -2.74 197.12 K
FSY Forsys Metals Corp 5.60 -0.15 -2.61 87.74 K
NWC The North West Company Inc 7.5193 -0.1999 -2.59 25.47 K
JAG Jaguar Mining Inc 2473.2808 -57.7095 -2.28 24.08 K
EMA Emera Incorporated 8.9389 -0.2019 -2.21 87.35 K
MFC Manulife Fin 9.8823 -0.2181 -2.16 1.4 M
PTM Platinum Group Metals Ltd 138.00 -3.00 -2.13 4
RCI-A Rogers Communications Inc 19.552 -0.4073 -2.04 1.42 K
PWF-PA Power Financial Corp Pref A 4.7893 -0.0958 -1.96 6 K
FM First Quantum Minerals Ltd 3.5348 -0.0691 -1.92 3.78 M
BB Blackberry Ltd 53.98 -1.02 -1.85 523.33 K
CSW-B Corby Spirit and Wine Limited 4.5658 -0.0861 -1.85 900
CIU-PA CU Inc Pref A 5.3416 -0.0971 -1.79 7.1 K
DCM Data Communications Mgmt Corp 136.2576 -2.4456 -1.76 116
MRU Metro Inc 8.4937 -0.1521 -1.76 531.19 K
NA National Bank of Canada 9.2327 -0.1612 -1.72 617.2 K
ENB-PA Enbridge Inc Pref A 7.2637 -0.1266 -1.71 4.19 K
BNE Bonterra Energy Corp 10.0273 -0.172 -1.69 19.27 K
RCH Richelieu Hardware Ltd 4.0353 -0.0673 -1.64 430.96 K
ELEF Silver Elephant Mining Corp 9.9224 -0.1654 -1.64 120
MRC Morguard Corp 13.377 -0.22 -1.62 3.42 K
SLF Sun Life Financial Inc 11.4067 -0.1749 -1.51 545.1 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 6.0403 -0.0913 -1.49 264.58 K
WFG West Fraser Timber CO Ltd 12.4296 -0.1823 -1.45 56.4 K
KBL Kbro Linen Inc 5.1144 -0.0742 -1.43 8.4 K
BPO-PW Brookfield Office Properties Inc Pref W 3.8545 -0.0558 -1.43 300
SAP Saputo Inc 7.9595 -0.0925 -1.15 168.8 K
PBH Premium Brands Holdings Corp 3.5975 -0.0405 -1.11 10.17 K
LNF Leons Furniture 4.1519 -0.0464 -1.11 3.01 K
WN-PA George Weston Prf 6.3269 -0.0683 -1.07 6.67 K
BNS Bank of Nova Scotia 14.2384 -0.1478 -1.03 1.01 M
PIC-PA Premium Income Corp Pref A 3.9009 -0.0378 -0.96 11.6 K
WJX Wajax Corp 4.9578 -0.0466 -0.93 21.66 K
CCA Cogeco Communications Inc 17.9278 -0.1613 -0.89 18.43 K
FTS-PG Fortis Inc Pref G 7.0992 -0.0573 -0.8 11.35 K
POU Paramount Resources Ltd 3.2838 -0.0235 -0.71 37.63 K
TVA-B TVA Group Inc 7.5699 -0.0479 -0.63 2.04 K
TRP TC Energy Corp 12.6867 -0.0785 -0.61 579.55 K
RY Royal Bank of Canada 19.6633 -0.1214 -0.61 1.31 M
CCO Cameco Corp 17.5483 -0.1054 -0.6 474.83 K
CCL-B CCL Industries Inc 3.7298 -0.0215 -0.57 75.82 K
MX Methanex Corp 8.3068 -0.0462 -0.55 100.34 K
WCN Waste Connections Inc 9.0356 -0.0499 -0.55 275.83 K
CM Canadian Imperial Bank of Commerce 9.3224 -0.0502 -0.54 1.9 M
RFA RFA Financial Inc. 10.3903 -0.0549 -0.53 56.85 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
USS Uniserve Communications Corporation 10.5263 -13.1579 -55.56 61
EON EON Lithium Corp. 6.00 -6.00 -50 42
QGR Q-Gold Resources Ltd 19.20 -19.20 -50 34
CPAU CopAur Minerals Inc 20.00 -20.00 -50 15
ROAR Lion Rock Resources Inc. 5.00 -4.00 -44.44 2.65 K
GORO Goldgroup Mining Inc. 9.12 -5.70 -38.46 353
LX-H Lincoln Ventures Ltd 14.2857 -7.1429 -33.33 210
BSK Blue Sky Uranium Corp 4.00 -2.00 -33.33 410
KEEK Personas Social Incorporated 75.00 -30.00 -28.57 23
KRY Koryx Copper Inc. 90.00 -30.00 -25 7
OPW Opawica Explorations Inc 576.00 -168.00 -22.58 8 K
BRON Bronco Resources Corp. 14.00 -4.00 -22.22 275
SSE Silver Spruce Resources Inc 16.50 -4.50 -21.43 23
VLC Velocity Minerals Ltd 9.00 -2.40 -21.05 15
AEMC Alaska Energy Metals Corporation 4.00 -1.00 -20 510
MANU Manhattan Uranium Discovery Corp. 20.00 -5.00 -20 60
STMP Stamper Oil & Gas Corp 349.0305 -87.2576 -20 2
AXL Arrow Exploration Corp 8.547 -1.7094 -16.67 78 K
VVTM VVT Med Inc. 1004.6729 -186.9158 -15.69 3
PUMA Puma Exploration Inc 11.00 -2.00 -15.38 3.4 K
JSPX JasperX Technologies Inc. 110.00 -20.00 -15.38 54
MAX Max Resource Corp 15.60 -2.40 -13.33 85
FTJ Fort St. James Nickel Corp 8.00 -1.20 -13.04 40
TGX True North Gems Inc 270.00 -30.00 -10 2
TIG Triumph Gold Corp 22.00 -2.00 -8.33 305
ADYA Adya Inc 5.60 -0.40 -6.67 375
RET-A Reitmans (Canada) Limited 5.7458 -0.3943 -6.42 65.97 K
FMM Full Metal Minerals Ltd 3.1869 -0.0996 -3.03 2.96 K
KTN Kootenay Silver Inc 4.20 -0.10 -2.33 1.95 K
GBU Gabriel Resources Ltd 15.30 -0.20 -1.29 72.8 K
© 2026 - CastFwd Corp.