Loser Valuations for 1 December 2008 from 00:00:00 until 23:59:59
Loser Valuations for 1 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.8319 | 60.13 B | -2.3756 | -9.81 | 719.1 K | 15.7 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.6018 | 3.74 B | -0.6904 | -16.08 | 97.01 K | 349.42 K |
| SEB | Seaboard Corporation | 796.732 | 3.55 B | -73.396 | -8.44 | 1.7 K | 1.35 M |
| NHC | National Healthcare Corp | 23.2641 | 3.3 B | -4.1634 | -15.18 | 33.3 K | 774.69 K |
| PRK | Park National Corp | 26.0586 | 3.19 B | -5.614 | -17.73 | 152.1 K | 3.96 M |
| NOG | Northern Oil and Gas | 27.8461 | 2.64 B | -6.0711 | -17.9 | 11.36 K | 316.33 K |
| UUUU | Energy Fuels Inc | 4.895 | 1.77 B | -0.605 | -11 | 240 | 1.17 K |
| CET | Central Securities Corp | 5.2239 | 1.68 B | -0.3059 | -5.53 | 21.6 K | 112.84 K |
| TMP | Tompkinstrustco | 27.6137 | 1.44 B | -1.016 | -3.55 | 852.61 K | 23.54 M |
| USAS | Americas Silver Corp | 9.30 | 943.46 M | -0.60 | -6.06 | 400 | 3.72 K |
| BHB | Bar Harbor Bankshares | 6.3699 | 693.94 M | -0.0677 | -1.05 | 14.4 K | 91.73 K |
| OBE | Obsidian Energy Ltd | 51.6235 | 640.19 M | -6.2298 | -10.77 | 417.44 K | 21.55 M |
| CIX | Compx International Inc | 3.1896 | 545.42 M | -0.1857 | -5.5 | 27.4 K | 87.39 K |
| GTE | Gran Tierra Energy Inc | 22.30 | 339.29 M | -5.00 | -18.32 | 101.5 K | 2.26 M |
| FRD | Friedman Industries Inc | 3.0971 | 275.24 M | -0.1302 | -4.03 | 8.1 K | 25.09 K |
| ACU | Acme United Corp | 4.4694 | 269.21 M | -0.3342 | -6.96 | 2.9 K | 12.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.2574 | 268.02 M | -0.14 | -3.18 | 27.8 K | 118.36 K |
| ELLO | Ellomay Capital Ltd | 5.8386 | 252.16 M | -0.4866 | -7.69 | 3.4 K | 19.87 K |
| PLX | Protalix Biotherapeutics | 9.60 | 238.49 M | -2.40 | -20 | 4.56 K | 43.76 K |
| PED | Pedevco Corp | 8736.00 | 173.46 M | -672.00 | -7.14 | 1 | 8.74 K |
| ESP | Espey Mfg. & Electronics | 7.6018 | 145.6 M | -0.3595 | -4.52 | 15.8 K | 120.11 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 138.32 M | -280.00 | -15.38 | 1 | 1.54 K |
| LODE | Comstock Mining Inc | 650.00 | 120.17 M | -25.00 | -3.7 | 90 | 58.5 K |
| BCV | Bancroft Convertible Fund | 3.3837 | 119.42 M | -0.0354 | -1.04 | 14.3 K | 48.39 K |
| STXS | Stereotaxis Inc | 38.3823 | 85.17 M | -6.7568 | -14.97 | 19.21 K | 737.4 K |
| CEV | Eaton Vance California Muni Income Trust | 3.4903 | 74.34 M | -0.1184 | -3.28 | 19.67 K | 68.67 K |
| CVU | CPI Aerostructures | 5.8501 | 61.08 M | -0.1399 | -2.34 | 486 | 2.84 K |
| WWR | Westwater Resources | 2700.00 | 49.75 M | -360.00 | -11.76 | 90 | 243 K |
| DXR | Daxor Corp | 11.3408 | 49.39 M | -0.1413 | -1.23 | 2.62 K | 29.71 K |
| FSP | Franklin Street Properties | 3.2821 | 43.84 M | -1.5291 | -31.78 | 1.51 M | 4.96 M |
| AGIG | AGIG | 249.0924 | 36 M | -63.1844 | -20.23 | 342 | 85.19 K |
| COHN | Cohen & CO Inc | 16.2159 | 30.74 M | -2.183 | -11.86 | 1.73 K | 28.07 K |
| PAAI | Paradium AI, Inc. | 6.60 | 28.99 M | -1.76 | -21.05 | 836 | 5.52 K |
| CPHI | China Pharma Holdings | 130.00 | 24.08 M | -5.00 | -3.7 | 125 | 16.25 K |
| REED | Reed's, Inc. | 288.1579 | 24.07 M | -37.0283 | -11.39 | 61 | 17.58 K |
| MXC | Mexco Energy Corp | 9.1871 | 23.15 M | -0.0872 | -0.94 | 6.8 K | 62.47 K |
| CVM | Cel-Sci Corp | 2100.00 | 20.93 M | -150.00 | -6.67 | 30 | 63 K |
| BESS | Bimergen Energy Corporation | 28.00 | 20.58 M | -26.60 | -48.72 | 16 | 448 |
| IGC | India Globalization Capital Inc | 8.00 | 19.07 M | -1.00 | -11.11 | 16.21 K | 129.68 K |
| AIRI | Air Industries Group Inc | 200.9827 | 12.63 M | -33.4971 | -14.29 | 3 | 602.95 |
| TOVX | Theriva Biologics Inc | 2362.50 | 7.34 M | -612.50 | -20.59 | 1 | 2.36 K |
| OPTT | Ocean Power Tech Inc | 1136.00 | 6.16 M | -76.00 | -6.27 | 79.09 K | 89.84 M |
| DSS | Document Security Systems | 3593.717 | 4.89 M | -207.7275 | -5.46 | 49 | 176.09 K |
| GBR | New Concept Energy Inc | 4.95 | 4.06 M | -0.70 | -12.39 | 4.99 K | 24.72 K |
| TPHS | Trinity Pl Hlds Inc | 7.9966 | 1.93 M | -1.2647 | -13.66 | 5.18 K | 41.45 K |
| ENSV | Enservco Corpporation | 13.50 | 29.09 K | -0.75 | -5.26 | 133 | 1.8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 67.925 | -6.175 | -8.33 | 40 | 2.72 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 49.28 | 621.72 B | -5.15 | -9.46 | 217.05 K | 10.7 M |
| SI | Silver | 9.38 | 1.03 B | -0.85 | -8.31 | 21.14 K | 198.29 K |
| BZ | Brent Crude | 47.97 | -5.52 | -10.32 | 118 K | 5.66 M | |
| CL | Crude Oil | 49.28 | -5.15 | -9.46 | 217.05 K | 10.7 M | |
| CC | Cocoa | 2210.00 | -162.00 | -6.83 | 4 | 8.84 K | |
| GC | Gold | 774.60 | -41.60 | -5.1 | 2.79 K | 2.16 M | |
| KC | Coffee | 111.65 | -2.45 | -2.15 | 64 | 7.15 K | |
| ZL | Soybean Oil | 31.83 | -0.67 | -2.06 | 16.45 K | 523.76 K | |
| FC | Feeder Cattle | 119.425 | -2.075 | -1.71 | 1.32 K | 157.4 K | |
| CT | Cotton | 45.11 | -0.64 | -1.4 | 60 | 2.71 K | |
| HE | Lean Hogs | 58.73 | -0.77 | -1.29 | 5.2 K | 305.63 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3196.8301 | 5.72 T | -315.3699 | -8.98 | 25.08 M | 80.17 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 13.545 | 3.88 T | -1.1718 | -7.96 | 79.87 M | 1.08 B |
| GOOGL | Alphabet Inc Class A | 6.6018 | 3.67 T | -0.6694 | -9.21 | 228.22 M | 1.51 B |
| GOOG | Alphabet Inc Class C | 6.571 | 3.63 T | -0.6662 | -9.21 | 229.3 M | 1.51 B |
| WMT | Walmart Inc. | 12.267 | 1 T | -0.6642 | -5.14 | 77.84 M | 954.82 M |
| ASML | ASML Holding N.V. ADR | 12.6478 | 577.02 B | -1.4533 | -10.31 | 1.9 M | 23.98 M |
| COST | Costco Wholesale | 33.475 | 483.99 B | -2.4874 | -6.92 | 5.56 M | 186.11 M |
| CSCO | Cisco Systems Inc | 9.6283 | 402.18 B | -1.0169 | -9.55 | 62.92 M | 605.77 M |
| INTC | Intel Corp | 7.8652 | 325.28 B | -0.7765 | -8.99 | 60.88 M | 478.83 M |
| AMAT | Applied Materials | 6.7017 | 302.32 B | -0.5282 | -7.31 | 20.15 M | 135.05 M |
| AZN | Astrazeneca Plc ADR | 16.4802 | 285.96 B | -1.1645 | -6.6 | 1.32 M | 21.8 M |
| TXN | Texas Instruments | 8.9152 | 285.68 B | -0.9927 | -10.02 | 15.32 M | 136.57 M |
| AMGN | Amgen Inc | 37.0472 | 252.64 B | -0.5208 | -1.39 | 10.68 M | 395.74 M |
| LIN | Linde Plc | 36.869 | 239.87 B | -5.315 | -12.6 | 3.49 M | 128.83 M |
| GILD | Gilead Sciences Inc | 14.6663 | 208.31 B | -0.8048 | -5.2 | 15.23 M | 223.42 M |
| KLAC | K L A-Tencor Corp | 9.8446 | 204.96 B | -0.5294 | -5.1 | 3.69 M | 36.32 M |
| ADI | Analog Devices | 10.6001 | 198.33 B | -0.6584 | -5.85 | 7.3 M | 77.33 M |
| PEP | Pepsico Inc | 31.6656 | 193.86 B | -1.8064 | -5.4 | 7.92 M | 250.73 M |
| VZ | Verizon Communications Inc | 11.5507 | 192.93 B | -0.7457 | -6.06 | 21.79 M | 251.67 M |
| QCOM | Qualcomm Inc | 19.4782 | 189.54 B | -2.347 | -10.75 | 20.58 M | 400.94 M |
| TMUS | T-Mobile US | 21.7003 | 181.17 B | -1.6251 | -6.97 | 1.22 M | 26.44 M |
| ISRG | Intuitive Surg Inc | 13.2478 | 155.4 B | -1.4777 | -10.03 | 8.63 M | 114.27 M |
| MRVL | Marvell Technology Inc | 4.4379 | 147.97 B | -0.5025 | -10.17 | 8.76 M | 38.86 M |
| IBKR | Interactive Brokers | 4.2776 | 138.57 B | -0.264 | -5.81 | 2.29 M | 9.79 M |
| VRTX | Vertex Pharmaceutic | 21.21 | 137.57 B | -3.38 | -13.75 | 2.54 M | 53.77 M |
| SBUX | Starbucks Corporation | 3.1791 | 122.29 B | -0.3919 | -10.97 | 21.69 M | 68.95 M |
| ADP | Automatic Data Processing, Inc. | 20.9942 | 121.55 B | -1.8651 | -8.16 | 5.53 M | 116.1 M |
| WDC | Western Digital Cp | 6.4791 | 116.49 B | -0.8535 | -11.64 | 4.29 M | 27.79 M |
| SNY | Sanofi-Aventis S.A. ADR | 13.2096 | 116.12 B | -0.4955 | -3.62 | 1.57 M | 20.78 M |
| CME | CME Group Inc | 17.5267 | 112.93 B | -3.9908 | -18.55 | 7.58 M | 132.93 M |
| MAR | Marriot International | 11.9866 | 109.35 B | -1.4304 | -10.66 | 4.3 M | 51.53 M |
| EQIX | Equinix Inc | 30.5851 | 106.19 B | -2.9787 | -8.87 | 1.33 M | 40.62 M |
| REGN | Regeneron Pharmaceuticals | 13.6677 | 98.4 B | -1.6886 | -11 | 507 K | 6.93 M |
| ADBE | Adobe Systems Inc | 21.00 | 92.84 B | -2.16 | -9.33 | 8.59 M | 180.46 M |
| CDNS | Cadence Design Systems, Inc. | 3.31 | 91.46 B | -0.55 | -14.25 | 5.16 M | 17.09 M |
| INTU | Intuit Inc | 17.8196 | 90.91 B | -1.7387 | -8.89 | 4.01 M | 71.42 M |
| CTAS | Cintas Corp | 4.4008 | 90.34 B | -0.3098 | -6.58 | 8.63 M | 37.97 M |
| SNPS | Synopsys Inc | 14.88 | 88.67 B | -1.15 | -7.17 | 1.18 M | 17.52 M |
| CMCSA | Comcast Corporation | 4.9057 | 88.06 B | -0.6002 | -10.9 | 52.34 M | 256.75 M |
| MDLZ | Mondelez Intl Inc | 16.3554 | 84.25 B | -1.0558 | -6.06 | 14.36 M | 234.89 M |
| ROST | Ross Stores Inc | 5.0471 | 76.1 B | -0.4981 | -8.98 | 9.38 M | 47.36 M |
| MELI | MercadoLibre Inc | 9.9322 | 74.78 B | -2.0059 | -16.8 | 592.77 K | 5.89 M |
| HON | Honeywell International Inc. Common Stock | 15.8303 | 70.82 B | -1.139 | -6.71 | 6.73 M | 106.5 M |
| MPWR | Monolithic Power Sys | 7.2625 | 70.59 B | -0.9143 | -11.18 | 602.3 K | 4.37 M |
| AEP | American Electric Power Company | 15.4321 | 70.19 B | -0.4414 | -2.78 | 4.65 M | 71.76 M |
| KMB | Kimberly-Clark Corp | 35.6461 | 65.78 B | -1.7946 | -4.79 | 2.85 M | 101.53 M |
| NDAQ | Nasdaq Inc | 4.929 | 60.73 B | -0.7079 | -12.56 | 10.96 M | 54.01 M |
| PCAR | Paccar Inc | 9.2477 | 55.98 B | -1.1784 | -11.3 | 5.95 M | 55.05 M |
| GRMN | Garmin Ltd | 8.8458 | 55.15 B | -0.8544 | -8.81 | 1.77 M | 15.62 M |
| IDXX | Idexx Laboratories | 14.005 | 54.99 B | -1.45 | -9.38 | 1.76 M | 24.69 M |
| ADSK | Autodesk Inc | 14.83 | 54.23 B | -1.76 | -10.61 | 3.33 M | 49.38 M |
| EBAY | Ebay Inc | 4.5656 | 52.74 B | -0.336 | -6.85 | 35.86 M | 163.73 M |
| XEL | XCEL Energy Inc | 9.5227 | 52.31 B | -0.603 | -5.96 | 3.82 M | 36.39 M |
| FITB | Fifth Third Bancorp | 4.9421 | 48.71 B | -0.8908 | -15.27 | 7.24 M | 35.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.1663 | 48.52 B | -3.0258 | -17.6 | 5.53 M | 78.3 M |
| MSTR | Strategy | 3.232 | 48.43 B | -0.336 | -9.42 | 2.18 M | 7.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 13.9313 | 47.36 B | -0.6236 | -4.28 | 720.1 K | 10.03 M |
| ROP | Roper Industries | 36.6959 | 47.33 B | -4.5712 | -11.08 | 1.2 M | 44.12 M |
| EXC | Exelon Corp | 18.4994 | 47.22 B | -1.7824 | -8.79 | 5.15 M | 95.23 M |
| COHR | Coherent Inc | 8.6645 | 45.71 B | -0.8099 | -8.55 | 430.2 K | 3.73 M |
| TTWO | Take-Two Interactive Software | 11.00 | 42.44 B | -1.15 | -9.47 | 909.61 K | 10.01 M |
| TER | Teradyne Inc | 3.0272 | 41.18 B | -0.46 | -13.19 | 2.57 M | 7.79 M |
| PAYX | Paychex Inc | 14.464 | 41 B | -1.2451 | -7.93 | 3.97 M | 57.48 M |
| BIIB | Biogen Inc | 39.02 | 37.03 B | -3.29 | -7.78 | 3.58 M | 139.55 M |
| NTAP | Netapp Inc | 8.9633 | 36.55 B | -0.947 | -9.56 | 6.84 M | 61.32 M |
| UAL | United Airlines Holdings Inc | 8.94 | 36.14 B | -2.31 | -20.53 | 8.89 M | 79.51 M |
| VOD | Vodafone Grp Plc ADR | 7.0164 | 35.89 B | -0.8071 | -10.32 | 2.19 M | 15.36 M |
| ACGL | Arch Capital Grp Ltd | 6.6774 | 35.56 B | -0.485 | -6.77 | 7.43 M | 49.63 M |
| ODFL | Old Dominion Freight Line Inc | 3.1536 | 35.37 B | -0.2212 | -6.55 | 4.71 M | 14.85 M |
| ERIC | Ericsson ADR | 3.619 | 34.38 B | -0.4646 | -11.38 | 5.98 M | 21.64 M |
| ESLT | Elbit Systems Ltd | 26.4051 | 33.89 B | -0.7138 | -2.63 | 25.7 K | 678.61 K |
| STLD | Steel Dynamics Inc | 4.5615 | 33.72 B | -0.9713 | -17.56 | 4.64 M | 21.17 M |
| MCHP | Microchip Technology | 5.2866 | 33.71 B | -0.4062 | -7.14 | 5.98 M | 31.61 M |
| FISV | Fiserv Inc | 7.6616 | 32.72 B | -0.5098 | -6.24 | 9.73 M | 74.58 M |
| NTRS | Northern Trust Corp | 25.3659 | 32.18 B | -4.1783 | -14.14 | 2.98 M | 75.6 M |
| HBAN | Huntington Bcshs | 3.7035 | 31.7 B | -0.7856 | -17.5 | 4.6 M | 17.03 M |
| ILMN | Illumina Inc | 19.3677 | 31.68 B | -2.0428 | -9.54 | 1.65 M | 32.02 M |
| EXPE | Expedia Group Inc | 10.3597 | 30.97 B | -0.7259 | -6.55 | 2.53 M | 26.22 M |
| WTW | Weight Watchers International, Inc | 39.4481 | 30.32 B | -2.8021 | -6.63 | 626.54 K | 24.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.4904 | 29.98 B | -1.0099 | -11.88 | 3.26 M | 24.43 M |
| CINF | Cincinnati Financial | 13.6144 | 29.21 B | -2.1763 | -13.78 | 1.16 M | 15.79 M |
| CTSH | Cognizant Tech Sol | 7.7357 | 28.5 B | -0.7321 | -8.65 | 10 M | 77.35 M |
| VRSN | Verisign Inc | 15.8176 | 28.03 B | -2.2896 | -12.64 | 4.08 M | 64.52 M |
| ULTA | Ulta Beauty Inc | 5.6963 | 27.83 B | -1.4042 | -19.78 | 400.9 K | 2.28 M |
| TCOM | Trip.com Group Ltd ADR | 4.9758 | 27.21 B | -0.8136 | -14.05 | 2.72 M | 13.54 M |
| DLTR | Dollar Tree Inc | 13.0433 | 26.51 B | -1.0534 | -7.47 | 9.1 M | 118.71 M |
| BIDU | Baidu Inc ADR | 11.631 | 26.43 B | -1.957 | -14.4 | 42.41 M | 493.28 M |
| CASY | Casey's General Stor | 24.7582 | 26.12 B | -0.6513 | -2.56 | 804.17 K | 19.91 M |
| INSM | Insmed Inc | 5.70 | 25.9 B | -0.50 | -8.06 | 95.56 K | 544.67 K |
| FCNCA | First Citizens Bancs | 116.155 | 25.76 B | -13.1463 | -10.17 | 13.6 K | 1.58 M |
| UTHR | United Therapeutic | 25.625 | 25.27 B | -1.79 | -6.53 | 1.44 M | 36.97 M |
| EXPD | Expeditors Intl | 24.5599 | 25.26 B | -2.3682 | -8.79 | 3.4 M | 83.45 M |
| AXON | Axon Enterprise Inc | 3.81 | 25.01 B | -0.54 | -12.41 | 546.6 K | 2.08 M |
| PFG | Principal Financial Group Inc | 6.7884 | 23.99 B | -1.1162 | -14.12 | 3.96 M | 26.86 M |
| VTRS | Viatris Inc | 7.1728 | 23.74 B | -0.4539 | -5.95 | 5.05 M | 36.23 M |
| TROW | T Rowe Price Group | 15.8231 | 23.09 B | -3.2707 | -17.13 | 2.84 M | 44.92 M |
| RGLD | Royal Gold Inc | 28.5239 | 21.57 B | -4.2246 | -12.9 | 882.2 K | 25.16 M |
| PTC | Ptc Inc | 10.77 | 21.32 B | -0.79 | -6.83 | 1.73 M | 18.66 M |
| JBHT | J B Hunt Transport | 20.4826 | 21.22 B | -2.1446 | -9.48 | 1.72 M | 35.21 M |
| SWKS | Skyworks Solutions | 4.0902 | 21.17 B | -0.1658 | -3.9 | 2.48 M | 10.15 M |
| ALNY | Alnylam Pharmaceuticals | 17.46 | 20.98 B | -0.77 | -4.22 | 446.2 K | 7.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.1816 | 2.1 T | -0.3692 | -8.11 | 15.16 M | 63.41 M |
| LLY | Eli Lilly and Company | 19.2696 | 1.27 T | -1.8762 | -8.87 | 6.33 M | 121.91 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 98000.00 | 1.26 T | -6000.00 | -5.77 | 1.78 K | 174.54 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 65.60 | 1.26 T | -4.38 | -6.26 | 1.99 M | 130.54 M |
| WMT | Walmart Stores | 12.2964 | 1 T | -0.6657 | -5.14 | 77.84 M | 957.11 M |
| JPM | JP Morgan Chase & Company | 17.0209 | 910.4 B | -3.6101 | -17.5 | 71 M | 1.21 B |
| V | Visa Inc | 10.6168 | 785.56 B | -0.9965 | -8.58 | 30.97 M | 328.79 M |
| XOM | Exxon Mobil Corporation | 43.0347 | 692.57 B | -3.3821 | -7.29 | 55.59 M | 2.39 B |
| JNJ | Johnson & Johnson | 33.2763 | 682.52 B | -1.9546 | -5.55 | 18.85 M | 627.17 M |
| MA | Mastercard Inc | 11.9847 | 568.53 B | -1.3093 | -9.85 | 38.46 M | 460.95 M |
| CVX | Chevron Corp | 36.207 | 422.1 B | -3.5141 | -8.85 | 22.69 M | 821.63 M |
| KO | Coca-Cola Company | 13.0047 | 419.18 B | -0.7451 | -5.42 | 25.15 M | 327.11 M |
| ORCL | Oracle Corporation | 12.6271 | 396.29 B | -0.5061 | -3.85 | 51.36 M | 648.56 M |
| PG | Procter & Gamble Company | 38.5314 | 389.46 B | -2.4587 | -6 | 20.43 M | 787.24 M |
| UNH | Unitedhealth Group Inc | 15.6751 | 363.01 B | -0.6934 | -4.24 | 11.53 M | 180.76 M |
| MRK | Merck & Company | 12.8474 | 362.27 B | -0.9668 | -7 | 15.39 M | 197.7 M |
| BAC | Bank of America Corporation | 9.6414 | 348.53 B | -2.551 | -20.92 | 127.35 M | 1.23 B |
| HD | Home Depot | 13.693 | 347.46 B | -1.2266 | -8.22 | 26.82 M | 367.2 M |
| GE | General Electric Company | 50.1386 | 343.29 B | -5.4019 | -9.73 | 21.82 M | 1.09 B |
| PM | Philip Morris International Inc | 17.4566 | 306.52 B | -1.0911 | -5.88 | 11.71 M | 204.4 M |
| HSBC | HSBC Holdings Plc ADR | 21.1535 | 304.63 B | -1.7435 | -7.61 | 1.85 M | 39.11 M |
| NVS | Novartis Ag ADR | 20.7446 | 302.65 B | -0.8133 | -3.77 | 1.92 M | 39.77 M |
| MS | Morgan Stanley | 7.7826 | 296.05 B | -2.3313 | -23.05 | 36.15 M | 281.35 M |
| RY | Royal Bank of Canada | 15.8995 | 280.54 B | -0.5197 | -3.17 | 1.6 M | 25.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 48.00 | 279.28 B | -5.45 | -10.2 | 2.83 M | 135.84 M |
| CAT | Caterpillar Inc | 23.4049 | 276.97 B | -2.8217 | -10.76 | 13.15 M | 307.87 M |
| SAP | SAP Ag ADR | 23.7141 | 270.15 B | -1.4209 | -5.65 | 2.02 M | 48.01 M |
| RTX | Raytheon Technologies | 19.2183 | 267.68 B | -1.2259 | -6 | 14.7 M | 282.6 M |
| GS | Goldman Sachs Group | 48.7714 | 263.51 B | -9.8122 | -16.75 | 28.59 M | 1.39 B |
| TMO | Thermo Fisher Scientific Inc | 31.041 | 259.15 B | -2.7153 | -8.04 | 6.78 M | 210.37 M |
| WFC | Wells Fargo & Company | 14.9154 | 257.44 B | -3.4916 | -18.97 | 76.57 M | 1.14 B |
| TM | Toyota Motor Corp Ltd | 39.7328 | 246.97 B | -3.0803 | -7.19 | 1.32 M | 52.41 M |
| BAC-PL | Bank of America Corporation | 182.7224 | 244.57 B | -11.2198 | -5.79 | 62.02 K | 11.33 M |
| IBM | International Business Machines | 41.2516 | 231.24 B | -2.5212 | -5.76 | 10.74 M | 442.93 M |
| BAC-PE | Bank of America Corporation | 3.3937 | 226.98 B | -0.1579 | -4.45 | 109.17 K | 370.49 K |
| AXP | American Express Company | 15.0114 | 213.28 B | -2.805 | -15.74 | 19.7 M | 295.8 M |
| C | Citigroup Inc | 47.2743 | 205.34 B | -13.486 | -22.2 | 31.48 M | 1.49 B |
| BHP | BHP Billiton Ltd ADR | 12.703 | 204.61 B | -1.5092 | -10.62 | 5.8 M | 73.72 M |
| DIS | Walt Disney Company | 16.8508 | 204.15 B | -1.8152 | -9.72 | 17.97 M | 302.8 M |
| TD | Toronto Dominion Bank | 8.0596 | 202.17 B | -0.3505 | -4.17 | 4.03 M | 32.44 M |
| TTE | Totalenergies Se ADR | 10.5205 | 196.61 B | -1.247 | -10.6 | 3.1 M | 32.59 M |
| MCD | McDonald's Corporation | 34.8494 | 193.63 B | -1.6007 | -4.39 | 11.08 M | 386.03 M |
| BLK | Blackrock Inc | 69.0026 | 187.87 B | -11.5176 | -14.3 | 580.83 K | 40.08 M |
| ABT | Abbott Laboratories | 16.2203 | 185.75 B | -0.7244 | -4.28 | 16.92 M | 274.42 M |
| WFC-PL | Wells Fargo & Company | 237.9501 | 183.8 B | -11.1229 | -4.47 | 28.8 K | 6.85 M |
| DE | Deere & Company | 21.5887 | 183.02 B | -3.1318 | -12.67 | 7.58 M | 163.61 M |
| UNP | Union Pacific Corp | 16.2356 | 180.72 B | -1.0391 | -6.02 | 16.01 M | 259.99 M |
| WELL | Welltower Inc | 15.6598 | 179.68 B | -1.9929 | -11.29 | 3.22 M | 50.49 M |
| NVO | Novo Nordisk A/S ADR | 7.7547 | 179.24 B | -0.2832 | -3.52 | 503.89 K | 3.91 M |
| CRM | Salesforce.com Inc | 6.64 | 179.06 B | -0.4115 | -5.84 | 15.21 M | 100.99 M |
| NEE | Nextera Energy | 7.3848 | 178.88 B | -0.5641 | -7.1 | 11.55 M | 85.27 M |
| COP | ConocoPhillips | 20.0851 | 168.26 B | -1.8823 | -8.57 | 22.26 M | 447.17 M |
| PFE | Pfizer Inc | 6.9355 | 164.33 B | -0.5219 | -7 | 48.48 M | 336.22 M |
| DHR | Danaher Corp | 10.0999 | 163.21 B | -1.0169 | -9.15 | 9.82 M | 99.2 M |
| SCHW | The Charles Schwab Corp | 12.4209 | 158.61 B | -2.2206 | -15.17 | 15.6 M | 193.82 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2227 | 152.85 B | -0.1722 | -5.07 | 459.2 K | 1.48 M |
| TJX | TJX Companies | 4.0312 | 149.57 B | -0.5027 | -11.09 | 31.75 M | 127.99 M |
| T | American Telephone and Telegraph Inc. | 6.817 | 149.42 B | -0.4045 | -5.6 | 36.89 M | 251.5 M |
| ACN | Accenture Plc | 20.9012 | 147.65 B | -1.3809 | -6.2 | 3.3 M | 69.01 M |
| SCCO | Southern Copper Corp | 5.9786 | 143.53 B | -0.8654 | -12.64 | 7.77 M | 46.44 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4048 | 142.56 B | -0.404 | -10.61 | 1.19 M | 4.06 M |
| UL | Unilever Plc ADR | 13.334 | 142.19 B | -1.3322 | -9.08 | 847.77 K | 11.3 M |
| CB | Chubb Ltd | 26.5419 | 142.04 B | -4.7985 | -15.31 | 4.54 M | 120.44 M |
| LMT | Lockheed Martin Corp | 41.7216 | 139.55 B | -3.5458 | -7.83 | 2.88 M | 120.28 M |
| ETN | Eaton Corp | 13.0089 | 139.49 B | -1.406 | -9.75 | 2.68 M | 34.85 M |
| PGR | Progressive Corp | 7.6659 | 136.43 B | -0.9784 | -11.32 | 8.17 M | 62.63 M |
| BA | Boeing Company | 29.9132 | 135.94 B | -2.0627 | -6.45 | 7.82 M | 233.85 M |
| SPGI | S&P Global Inc | 16.4046 | 135.82 B | -2.1108 | -11.4 | 2.19 M | 35.94 M |
| RIO | Rio Tinto Plc ADR | 6.283 | 135.45 B | -1.4691 | -18.95 | 6.15 M | 38.63 M |
| BTI | British American Tobacco Industries ADR | 8.4862 | 131.15 B | -1.0865 | -11.35 | 934.6 K | 7.93 M |
| MO | Altria Group | 5.6713 | 129.62 B | -0.3048 | -5.1 | 18.92 M | 107.32 M |
| MDT | Medtronic Inc | 18.6574 | 129.18 B | -1.2039 | -6.06 | 10.59 M | 197.52 M |
| LOW | Lowe's Companies | 13.8792 | 127.62 B | -1.2126 | -8.03 | 16.1 M | 223.39 M |
| BMY | Bristol-Myers Squibb Company | 10.2505 | 127.39 B | -0.7095 | -6.47 | 15.18 M | 155.56 M |
| PLD | Prologis Inc | 7.4822 | 124.99 B | -2.3158 | -23.64 | 4.43 M | 33.11 M |
| MCK | Mckesson Corp | 27.9887 | 124.35 B | -2.5429 | -8.33 | 2.15 M | 60.16 M |
| PH | Parker-Hannifin Corp | 27.7712 | 120.81 B | -2.7816 | -9.1 | 1.58 M | 43.77 M |
| BMO | Bank of Montreal | 13.1166 | 120.2 B | -0.1472 | -1.11 | 953.7 K | 12.51 M |
| SYK | Stryker Corp | 29.6187 | 118.92 B | -1.6723 | -5.34 | 2.15 M | 63.81 M |
| BP | BP Plc ADR | 16.9843 | 118.02 B | -1.9959 | -10.52 | 8.13 M | 138.08 M |
| NEM | Newmont Mining Corp | 21.0205 | 117.05 B | -2.4091 | -10.28 | 10.35 M | 217.49 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0915 | 116.64 B | -0.7002 | -14.61 | 22.31 M | 91.28 M |
| COF | Capital One Financial Corp | 20.4306 | 116.46 B | -5.4824 | -21.16 | 9.95 M | 203.36 M |
| CVS | CVS Corp | 17.9913 | 114.88 B | -1.2362 | -6.43 | 9.9 M | 178.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9267 | 108.38 B | -1.2132 | -14.9 | 8.9 M | 61.64 M |
| SO | Southern Company | 16.4122 | 107.66 B | -0.5367 | -3.17 | 6.42 M | 105.35 M |
| CM | Canadian Imperial Bank of Commerce | 6.6517 | 105.36 B | -0.0774 | -1.15 | 3.62 M | 24.07 M |
| VLO | Valero Energy Corp | 9.2699 | 104.57 B | -1.2108 | -11.55 | 13.12 M | 121.65 M |
| GLW | Corning Inc | 5.6614 | 102.94 B | -0.3538 | -5.88 | 16.6 M | 93.97 M |
| GSK | Glaxosmithkline Plc ADR | 13.4363 | 101.51 B | -1.0155 | -7.03 | 1.4 M | 18.79 M |
| CNQ | Canadian Natural Resources | 4.7394 | 101.24 B | -0.7516 | -13.69 | 22.33 M | 105.84 M |
| EQNR | Equinor ASA ADR | 6.3798 | 101.21 B | -0.9126 | -12.51 | 2.79 M | 17.81 M |
| DUK | Duke Energy Corp | 20.1489 | 100.26 B | -1.1209 | -5.27 | 3.72 M | 74.88 M |
| ICE | Intercontinental Exchange | 10.3545 | 99.4 B | -2.2067 | -17.57 | 12.33 M | 127.64 M |
| GD | General Dynamics Corp | 32.2669 | 98.11 B | -2.0807 | -6.06 | 3.24 M | 104.48 M |
| WM | Waste Management | 17.5828 | 97.07 B | -1.0463 | -5.62 | 5.43 M | 95.49 M |
| MMM | 3M Company | 31.078 | 96.24 B | -2.2829 | -6.84 | 11.62 M | 361.13 M |
| USB | U.S. Bancorp | 14.0648 | 94.22 B | -1.9398 | -12.12 | 22.16 M | 311.67 M |
| UPS | United Parcel Service | 29.8507 | 93.99 B | -2.156 | -6.74 | 6.52 M | 194.73 M |
| ING | ING Groep N.V. ADR | 3.8836 | 93.84 B | -0.7066 | -15.39 | 1.45 M | 5.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 138.3538 | 7.9 M | -1.7469 | -1.25 | 126 | 17.43 K |
| SKE | Skeena Resources Ltd | 4.00 | -2.00 | -33.33 | 20 | 80 | |
| RBA | Rb Global Inc | 15.3629 | -3.955 | -20.47 | 301.12 K | 4.63 M | |
| ELD | Eldorado Gold | 28.6527 | -7.3554 | -20.43 | 3.42 M | 98.06 M | |
| ESI | Ensign Energy Services Inc | 3.021 | -0.7328 | -19.52 | 1.11 M | 3.36 M | |
| PAAS | Pan American Silver Corp | 11.5661 | -2.6808 | -18.82 | 152.15 K | 1.76 M | |
| AEM | Agnico Eagle Mines Ltd | 30.1099 | -6.4936 | -17.74 | 1.43 M | 43.15 M | |
| TECK-B | Teck Resources Limited | 3.7159 | -0.7791 | -17.33 | 9 M | 33.44 M | |
| SSRM | Ssr Mining Inc | 10.5444 | -2.1261 | -16.78 | 92.4 K | 974.3 K | |
| OBE | Obsidian Energy Ltd | 112.91 | -22.75 | -16.77 | 1.46 M | 164.99 M | |
| LGO | Largo Resources Ltd | 5.00 | -1.00 | -16.67 | 26.98 K | 134.88 K | |
| SU | Suncor Energy Inc | 14.1322 | -2.7496 | -16.29 | 6.15 M | 86.97 M | |
| MDI | Major Drilling Grp | 3.5531 | -0.6859 | -16.18 | 87.41 K | 310.57 K | |
| GWO | Great-West Lifeco Inc | 10.0373 | -1.892 | -15.86 | 1.09 M | 10.93 M | |
| BIR | Birchcliff Energy Ltd | 3.0913 | -0.572 | -15.61 | 719.3 K | 2.22 M | |
| MFC | Manulife Fin | 9.9162 | -1.7157 | -14.75 | 7.04 M | 69.85 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.1574 | -1.0474 | -14.54 | 14.17 M | 87.25 M | |
| CLS | Celestica Inc Sv | 5.90 | -1.00 | -14.49 | 1.18 M | 6.95 M | |
| PGIC | Premium Global Income Split Corp | 40.5206 | -6.6858 | -14.16 | 640 | 25.93 K | |
| IMO | Imperial Oil | 27.4431 | -4.5136 | -14.12 | 1.16 M | 31.7 M | |
| GTE | Gran Tierra Energy Inc | 28.60 | -4.70 | -14.11 | 149.11 K | 4.26 M | |
| POW | Power Corp of Canada Sv | 9.1624 | -1.4535 | -13.69 | 1.64 M | 15.07 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 9.4871 | -1.4749 | -13.45 | 200 | 1.9 K | |
| ABX | Barrick Mining Corp | 23.8339 | -3.701 | -13.44 | 5.57 M | 132.64 M | |
| EFR | Energy Fuels Inc | 6.50 | -1.00 | -13.33 | 3.3 K | 21.42 K | |
| SDE | Spartan Delta Corp | 45.1223 | -6.9418 | -13.33 | 120 | 5.41 K | |
| IMG | Iamgold Corp | 4.6928 | -0.7164 | -13.24 | 1.63 M | 7.66 M | |
| TXP | Touchstone Exploration Inc | 22.8315 | -3.4744 | -13.21 | 346.02 K | 7.9 M | |
| WPM | Wheaton Precious Metals Corp | 3.0648 | -0.4659 | -13.2 | 1.81 M | 5.54 M | |
| HBM | Hudbay Minerals Inc | 3.1393 | -0.4681 | -12.98 | 2.22 M | 6.96 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 3.9248 | -0.5851 | -12.97 | 92.8 K | 364.22 K | |
| OVV | Ovintiv Inc | 90.7556 | -13.3219 | -12.8 | 846.9 K | 76.86 M | |
| ONEX | Onex Corp | 14.5332 | -2.0389 | -12.3 | 182.79 K | 2.66 M | |
| TCW | Trican Well | 4.3145 | -0.5951 | -12.12 | 495.38 K | 2.14 M | |
| FRU | Freehold Royalties Ltd | 3.3199 | -0.432 | -11.51 | 126.57 K | 420.19 K | |
| TRX | Trx Gold Corporation | 3.45 | -0.44 | -11.31 | 63.79 K | 220.08 K | |
| WTE | Westshore Terminals Investment Corp | 3.6776 | -0.4644 | -11.21 | 169.21 K | 622.28 K | |
| CNR | Canadian National Railway Co. | 14.5219 | -1.8161 | -11.12 | 3.73 M | 54.23 M | |
| BTE | Baytex Energy Corp | 10.0696 | -1.2405 | -10.97 | 735.35 K | 7.4 M | |
| LNR | Linamar Corp | 3.192 | -0.3918 | -10.93 | 114.84 K | 366.56 K | |
| CFW | Calfrac Well Services Ltd | 267.75 | -32.50 | -10.82 | 7.31 K | 1.96 M | |
| MX | Methanex Corp | 7.9442 | -0.956 | -10.74 | 389.29 K | 3.09 M | |
| PIF | Polaris Infrastructure Inc | 239.9734 | -28.7969 | -10.71 | 12 | 2.88 K | |
| K | Kinross Gold Corp | 14.6333 | -1.7505 | -10.68 | 7.45 M | 109.07 M | |
| GRT-UN | Granite Real Estate Investment Trust | 4.7056 | -0.5519 | -10.5 | 10.98 K | 51.69 K | |
| CIGI | Colliers International Group Inc | 9.1966 | -1.0732 | -10.45 | 55.81 K | 513.23 K | |
| VNP | 5N Plus Inc | 4.33 | -0.50 | -10.35 | 323.9 K | 1.4 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 12.2764 | -1.3174 | -9.69 | 269.8 K | 3.31 M | |
| CCO | Cameco Corp | 16.2434 | -1.7102 | -9.53 | 1.53 M | 24.81 M | |
| HPS-A | Hammond Power Solutions Inc | 4.6794 | -0.4912 | -9.5 | 1.4 K | 6.55 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 5.786 | -0.5906 | -9.26 | 159.78 K | 924.49 K | |
| SEA | Seabridge Gold Inc | 9.6087 | -0.9739 | -9.2 | 4 K | 38.43 K | |
| CEF | Sprott Physical Gold Silver Trust | 11.311 | -1.143 | -9.18 | 168.65 K | 1.91 M | |
| PBL | Pollard Banknote Ltd | 3.3332 | -0.3333 | -9.09 | 13.2 K | 44 K | |
| ALS | Altius Minerals Corp | 3.1244 | -0.3091 | -9 | 120.39 K | 376.16 K | |
| AAV | Advantage Oil & Gas Ltd | 5.6689 | -0.5449 | -8.77 | 334.92 K | 1.9 M | |
| RY | Royal Bank of Canada | 19.9465 | -1.8915 | -8.66 | 5.13 M | 102.28 M | |
| CP | Canadian Pacific Kansas City Ltd | 6.1054 | -0.5655 | -8.48 | 4.87 M | 29.76 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 3.8979 | -0.3543 | -8.33 | 9.45 K | 36.84 K | |
| TD | Toronto-Dominion Bank | 10.5413 | -0.9357 | -8.15 | 9.34 M | 98.43 M | |
| OTEX | Open Text Corp | 6.2927 | -0.5525 | -8.07 | 1.63 M | 10.29 M | |
| AIM | Aimia Inc | 6.5461 | -0.5689 | -8 | 745.2 K | 4.88 M | |
| DII-B | Dorel Industries Inc | 6.9665 | -0.6023 | -7.96 | 80.94 K | 563.83 K | |
| EDV | Endeavour Mining Corp | 13.7787 | -1.1878 | -7.94 | 6.28 K | 86.53 K | |
| IFC | Intact Financial Corp | 19.0108 | -1.6364 | -7.93 | 116.4 K | 2.21 M | |
| BB | Blackberry Ltd | 50.21 | -4.29 | -7.87 | 2.97 M | 149.26 M | |
| BCE-PA | BCE Inc Pref AA | 6.3588 | -0.5424 | -7.86 | 25.1 K | 159.61 K | |
| GIL | Gildan Activewear Inc | 7.6225 | -0.6457 | -7.81 | 1.14 M | 8.69 M | |
| CHR | Chorus Aviation Inc | 19.5169 | -1.6405 | -7.75 | 243.53 K | 4.75 M | |
| TECK-A | Teck Resources Limited | 6.5992 | -0.5506 | -7.7 | 9.22 K | 60.88 K | |
| CM | Canadian Imperial Bank of Commerce | 9.6511 | -0.7937 | -7.6 | 5.52 M | 53.24 M | |
| BCE | BCE Inc | 8.4836 | -0.6953 | -7.57 | 12.89 M | 109.36 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.0172 | -0.2447 | -7.5 | 209.02 K | 630.65 K | |
| JAG | Jaguar Mining Inc | 2440.3035 | -197.8625 | -7.5 | 280.14 K | 683.62 M | |
| GIB-A | CGI Inc | 8.9879 | -0.6937 | -7.17 | 1.05 M | 9.43 M | |
| TRI | Thomson Reuters Corp | 17.9687 | -1.3719 | -7.09 | 2.36 M | 42.44 M | |
| SLF | Sun Life Financial Inc | 12.1628 | -0.9025 | -6.91 | 3.03 M | 36.81 M | |
| BMO | Bank of Montreal | 15.7566 | -1.1573 | -6.84 | 3.3 M | 52.02 M | |
| REI-UN | RioCan Real Estate Investment Trust | 4.9081 | -0.3557 | -6.76 | 399.78 K | 1.96 M | |
| LGD | Liberty Gold Corp | 8.40 | -0.60 | -6.67 | 22.36 K | 187.82 K | |
| BBD-A | Bombardier Inc | 101.75 | -7.25 | -6.65 | 51.38 K | 5.23 M | |
| TPX-B | Molson Coors Canada Inc | 34.2192 | -2.3279 | -6.37 | 4.73 K | 161.75 K | |
| CCA | Cogeco Communications Inc | 17.4318 | -1.1832 | -6.36 | 95.5 K | 1.66 M | |
| BN-PN | Brookfield Corporation | 3.6467 | -0.2431 | -6.25 | 12.7 K | 46.31 K | |
| AGI | Alamos Gold Inc Cls A | 4.7257 | -0.3139 | -6.23 | 565.72 K | 2.67 M | |
| CGX | Cineplex Inc | 8.0176 | -0.5154 | -6.04 | 61.53 K | 493.31 K | |
| BBD-B | Bombardier Inc Series B | 87.6579 | -5.586 | -5.99 | 532.37 K | 46.67 M | |
| BU | Burcon Nutrascience Corp | 103.3912 | -6.4516 | -5.87 | 224 | 23.16 K | |
| BNS | Bank of Nova Scotia | 15.1514 | -0.9347 | -5.81 | 4.47 M | 67.79 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 6.2017 | -0.3729 | -5.67 | 3.5 K | 21.71 K | |
| RUS | Russel Metals | 6.1223 | -0.3645 | -5.62 | 216.7 K | 1.33 M | |
| PWF-PE | Power Financial Corp Pref E | 5.5832 | -0.3285 | -5.56 | 11.96 K | 66.75 K | |
| BCE-PG | Bce Inc Pref G | 6.8359 | -0.4021 | -5.56 | 4 K | 27.34 K | |
| WCN | Waste Connections Inc | 9.4349 | -0.5392 | -5.41 | 81.11 K | 765.26 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.15 | -0.18 | -5.41 | 109.9 K | 346.19 K | |
| MG | Magna International Inc | 5.0198 | -0.2864 | -5.4 | 2.67 M | 13.39 M | |
| ENB-PA | Enbridge Inc Pref A | 7.4833 | -0.4245 | -5.37 | 1.6 K | 11.97 K | |
| MEQ | Mainstreet Eq J | 4.0504 | -0.2295 | -5.36 | 25.8 K | 104.5 K | |
| USA | Americas Silver Corp | 10.80 | -0.60 | -5.26 | 2.4 K | 25.92 K | |
| RFA | RFA Financial Inc. | 9.9696 | -0.5488 | -5.22 | 38.91 K | 387.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 18.8999 | 42.77 B | -2.0985 | -9.99 | 795.6 K | 15.04 M |
| BRDCY | Bridgestone Corporation | 4.8964 | 33.02 B | -0.0376 | -0.76 | 1.23 K | 6.01 K |
| LNWO | Light & Wonder, Inc. | 14.23 | 6.2 B | -0.78 | -5.2 | 1.03 M | 14.67 M |
| HOS | Hornbeck Offshore Services, Inc | 5.21 | 1.82 B | -1.22 | -18.97 | 1.84 M | 9.57 M |
| GAMI | GAMCO Investors Inc | 8.4454 | 536.94 M | -1.6973 | -16.73 | 154.5 K | 1.3 M |
| NTPIF | Nam Tai Property Inc. | 4.92 | 262.33 M | -0.62 | -11.19 | 265.27 K | 1.31 M |
| KLNG | Koil Energy Solutions Inc. | 7.20 | 35.32 M | -0.60 | -7.69 | 1.06 K | 7.67 K |
| ELCO | Elcom International Inc | 11.00 | 16.57 M | -11.00 | -50 | 33 | 363 |
| FCGD | First Colombia Gold Corp | 235.0001 | 978.13 K | -62.4999 | -21.01 | 14 | 3.29 K |
| ERHE | ERHC Energy Inc | 14.80 | 575.89 K | -0.20 | -1.33 | 243.52 K | 3.6 M |
| DKAM | Drinks Americas Holdings Ltd | 637.5008 | 278.3 K | -112.50 | -15 | 29 | 18.49 K |
| KUBR | Kuber Resources Corporation | 22.00 | 126.05 K | -2.00 | -8.33 | 5 | 110 |
| RGGI | Resgreen Group International Inc | 700.00 | 48.75 K | -300.00 | -30 | 1 | 700 |
| VALV | Shengkai Innovations Inc | 3.10 | 42.98 K | -2.10 | -40.38 | 250 | 775 |
| CDVIQ | Cal Dive International Inc | 5.80 | 9.86 K | -0.31 | -5.07 | 756.61 K | 4.39 M |
| CGNH | CardioGenics Holdings Inc | 3.50 | 9.61 K | -0.60 | -14.63 | 2.81 K | 9.82 K |
| CBRI | CMTSU Liquidation Inc | 3.08 | 8.16 K | -1.21 | -28.21 | 397.74 K | 1.23 M |
| CGIP | Celadon Group Inc | 6.7843 | 5.66 K | -0.6668 | -8.95 | 162.74 K | 1.1 M |
| SIMPQ | Simply Inc | 57.50 | 1.55 K | -12.50 | -17.86 | 52 | 2.99 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.6467 | 785 | -0.6682 | -6.48 | 39.61 K | 382.14 K |
| SPDC | Speed Commerce Inc | 9.44 | 603 | -0.9584 | -9.22 | 3.51 K | 33.16 K |
| CALIQ | China Auto Logistics Inc. | 23.58 | 484 | -0.30 | -1.26 | 5.22 K | 123.16 K |
| YVRLF | Liquid Media Group Ltd. | 14.00 | 482 | -3.00 | -17.65 | 1.32 K | 18.42 K |
| SYNE | Synthesis Energy Systems Inc | 39.04 | 157 | -23.68 | -37.76 | 3.38 K | 131.96 K |
| PARD | Poniard Pharmaceuticals Inc | 116.00 | 149 | -2.80 | -2.36 | 1.31 K | 152.54 K |
| WDBG | Woodbrook Group Holdings Inc | 1306.3063 | 42 | -405.4054 | -23.68 | 2 | 2.61 K |
| COWI | CoroWare Inc | 1200.00 | -1200.00 | -50 | 1 | 1.2 K | |
| FONU | FonU2 Inc | 184.00 | -56.00 | -23.33 | 4 | 736 | |
| PTRC | Petro River Oil Corp | 56.00 | -14.00 | -20 | 111 | 6.22 K | |
| BAJFF | Camrova Resources Inc | 4.12 | -0.48 | -10.43 | 7.8 K | 32.16 K | |
| NKRSF | Niko Resources Ltd | 54.0249 | -5.2888 | -8.92 | 69.44 K | 3.75 M | |
| HDYNQ | Hyperdynamics Corporation | 5.52 | -0.4008 | -6.77 | 3.56 K | 19.66 K | |
| ESINQ | ITT Educational Services Inc | 84.86 | -5.22 | -5.79 | 809.62 K | 68.7 M | |
| ACUS | Acusphere Inc | 6.012 | -0.088 | -1.44 | 16.78 K | 100.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 3.75 | -11.25 | -75 | 333 | 1.25 K | |
| EON | EON Lithium Corp. | 6.00 | -6.00 | -50 | 155 | 930 | |
| REVX | Rev Exploration Corp. | 4.00 | -2.00 | -33.33 | 2.79 K | 11.15 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -2.00 | -33.33 | 450 | 1.8 K | |
| CPAU | CopAur Minerals Inc | 40.00 | -20.00 | -33.33 | 16 | 640 | |
| VLI | Vision Lithium Inc | 3.40 | -1.40 | -29.17 | 8.5 K | 28.9 K | |
| PEX | Pacific Ridge Exploration Ltd | 5.00 | -2.00 | -28.57 | 23.33 K | 116.67 K | |
| LOD | Lode Gold Resources Inc. | 9.00 | -3.60 | -28.57 | 62 | 558 | |
| GORO | Goldgroup Mining Inc. | 9.12 | -3.42 | -27.27 | 72 | 656.64 | |
| MUR | Murchison Minerals Ltd | 15.00 | -5.00 | -25 | 2.57 K | 38.58 K | |
| FCI | First Canadian Graphite Inc. | 180.00 | -60.00 | -25 | 23 | 4.14 K | |
| XIM | Ximen Mining Corp | 6.25 | -1.875 | -23.08 | 75 K | 468.75 K | |
| SC-H | Serrano Resources Ltd | 9.50 | -2.50 | -20.83 | 464 | 4.41 K | |
| TIP-H | Tyner Resources Ltd | 4.00 | -1.00 | -20 | 1.25 K | 5 K | |
| ATOM | Atomic Minerals Corp | 18.00 | -4.4999 | -20 | 4 | 72 | |
| BRON | Bronco Resources Corp. | 10.00 | -2.00 | -16.67 | 3 | 30 | |
| MAX | Max Resource Corp | 13.20 | -2.40 | -15.38 | 742 | 9.79 K | |
| IMR | iMetal Resources Inc | 150.00 | -25.00 | -14.29 | 84 | 12.6 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 37 | 3.55 K | |
| TIG | Triumph Gold Corp | 20.00 | -3.00 | -13.04 | 1.48 K | 29.52 K | |
| IDL | Imaging Dynamics Company Ltd | 14.5833 | -2.0834 | -12.5 | 180 | 2.62 K | |
| MYID | Killi Ltd | 97.6565 | -13.9505 | -12.5 | 691.77 K | 67.56 M | |
| GBU | Gabriel Resources Ltd | 12.90 | -1.80 | -12.24 | 290.6 K | 3.75 M | |
| DEC | Decade Resources Ltd | 5.50 | -0.75 | -12 | 360 | 1.98 K | |
| JSPX | JasperX Technologies Inc. | 80.00 | -10.00 | -11.11 | 38 | 3.04 K | |
| ADYA | Adya Inc | 5.00 | -0.60 | -10.71 | 250 | 1.25 K | |
| BQE | BQE Water Inc | 67.00 | -8.00 | -10.67 | 48.86 K | 3.27 M | |
| VLC | Velocity Minerals Ltd | 8.60 | -1.00 | -10.42 | 225 | 1.94 K | |
| POND | Pond Technologies Holdings Inc | 6.25 | -0.625 | -9.09 | 2 K | 12.5 K | |
| LQWD | LQwD FinTech Corp | 7.70 | -0.70 | -8.33 | 21 | 161.7 | |
| GCOM | Green Shift Commodities Ltd. | 5.00 | -0.40 | -7.41 | 7.62 K | 38.12 K | |
| BAV-H | Bravern Ventures Ltd | 7.7998 | -0.60 | -7.14 | 2.94 K | 22.94 K | |
| CAMB | Cambria Gold Mines Inc. | 3.25 | -0.25 | -7.14 | 250 K | 812.5 K | |
| KTN | Kootenay Silver Inc | 3.90 | -0.30 | -7.14 | 12.99 K | 50.66 K | |
| NBY | Niobay Metals Inc | 3.30 | -0.25 | -7.04 | 40.5 K | 133.65 K | |
| FMM | Full Metal Minerals Ltd | 3.1869 | -0.1992 | -5.88 | 5.83 K | 18.57 K | |
| SILV | Silver Valley Metals Corp. | 4.86 | -0.27 | -5.26 | 170.5 K | 828.63 K | |
| RET-A | Reitmans (Canada) Limited | 5.8038 | -0.3131 | -5.12 | 140.28 K | 814.14 K | |
| BKM | Pacific Booker Minerals Inc | 3.87 | -0.18 | -4.44 | 900 | 3.48 K | |
| ENA | Enablence Technologies Inc | 720.00 | -24.00 | -3.23 | 22 | 15.84 K |