Loser Valuations for 22 December 2008 from 00:00:00 until 23:59:59
Loser Valuations for 22 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.6247 | 60.13 B | -0.7556 | -3.23 | 297.5 K | 6.73 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.5069 | 3.74 B | -0.2986 | -6.21 | 380.98 K | 1.72 M |
| SEB | Seaboard Corporation | 966.4395 | 3.55 B | -9.6644 | -0.99 | 1.5 K | 1.45 M |
| PRK | Park National Corp | 29.8784 | 3.19 B | -0.1803 | -0.6 | 53.5 K | 1.6 M |
| NOG | Northern Oil and Gas | 19.7513 | 2.64 B | -2.1856 | -9.96 | 34.78 K | 686.95 K |
| UUUU | Energy Fuels Inc | 6.11 | 1.77 B | -0.765 | -11.13 | 122 | 745.42 |
| CET | Central Securities Corp | 5.2469 | 1.68 B | -0.0688 | -1.29 | 54.3 K | 284.91 K |
| TMP | Tompkinstrustco | 28.6036 | 1.44 B | -0.7034 | -2.4 | 56.43 K | 1.61 M |
| USAS | Americas Silver Corp | 5.10 | 943.46 M | -0.30 | -5.56 | 300 | 1.53 K |
| BHB | Bar Harbor Bankshares | 6.3192 | 693.94 M | -0.2827 | -4.28 | 23.62 K | 149.29 K |
| OBE | Obsidian Energy Ltd | 43.4892 | 640.19 M | -0.8729 | -1.97 | 378.93 K | 16.48 M |
| GTE | Gran Tierra Energy Inc | 26.70 | 339.29 M | -1.60 | -5.65 | 89.67 K | 2.39 M |
| NAK | Northern Dynasty Minerals | 3.26 | 339.25 M | -0.14 | -4.12 | 173.41 K | 565.32 K |
| ACU | Acme United Corp | 4.6991 | 269.21 M | -0.2785 | -5.6 | 2 K | 9.4 K |
| GENC | Gencor Industries IN | 4.8133 | 258.27 M | -0.40 | -7.67 | 43.66 K | 210.14 K |
| PLX | Protalix Biotherapeutics | 17.60 | 238.49 M | -1.40 | -7.37 | 7.48 K | 131.61 K |
| ESP | Espey Mfg. & Electronics | 7.8011 | 145.6 M | -0.0907 | -1.15 | 5.7 K | 44.47 K |
| PLG | Platinum Group Metals Ltd | 125.01 | 136.84 M | -6.99 | -5.3 | 1.34 K | 167.64 K |
| GLU | Gabelli Global Utility | 4.7545 | 114.2 M | -0.044 | -0.92 | 9.4 K | 44.69 K |
| STXS | Stereotaxis Inc | 43.2622 | 85.17 M | -0.9384 | -2.12 | 10.94 K | 473.25 K |
| DIT | Amcon Distributing Company | 13.507 | 58.48 M | -0.0772 | -0.57 | 300 | 4.05 K |
| WWR | Westwater Resources | 3180.00 | 49.75 M | -179.9995 | -5.36 | 113 | 359.34 K |
| DXR | Daxor Corp | 11.2739 | 49.39 M | -0.0752 | -0.66 | 3.6 K | 40.59 K |
| FSP | Franklin Street Properties | 4.7619 | 43.84 M | -0.1404 | -2.86 | 696 K | 3.31 M |
| AGIG | AGIG | 383.9668 | 36 M | -12.1508 | -3.07 | 306 | 117.49 K |
| COHN | Cohen & CO Inc | 14.6567 | 30.74 M | -0.3119 | -2.08 | 4.42 K | 64.8 K |
| CPHI | China Pharma Holdings | 120.00 | 24.08 M | -5.00 | -4 | 373 | 44.76 K |
| REED | Reed's, Inc. | 319.8552 | 24.07 M | -11.5263 | -3.48 | 21 | 6.72 K |
| MXC | Mexco Energy Corp | 12.5983 | 23.15 M | -0.2423 | -1.89 | 4.9 K | 61.73 K |
| AIRI | Air Industries Group Inc | 234.4798 | 12.63 M | -50.2457 | -17.65 | 3 | 703.44 |
| BRN | Barnwell Industries | 4.4353 | 12.31 M | -0.0389 | -0.87 | 5.08 K | 22.54 K |
| CVR | Chicago Rivet & Machine Company | 7.6059 | 9.52 M | -0.1188 | -1.54 | 400 | 3.04 K |
| INUV | Inuvo Inc | 8.00 | 6.35 M | -3.00 | -27.27 | 5.68 K | 45.47 K |
| DSS | Document Security Systems | 4237.6763 | 4.89 M | -166.1855 | -3.77 | 13 | 55.09 K |
| TPHS | Trinity Pl Hlds Inc | 8.2256 | 1.93 M | -0.9162 | -10.02 | 11.28 K | 92.77 K |
| IPB | Merrill Lynch & Company | 4.465 | -0.2858 | -6.02 | 2.6 K | 11.61 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 41.45 | -2.55 | -5.8 | 75.36 K | 3.12 M | |
| KC | Coffee | 108.35 | -2.60 | -2.34 | 6.17 K | 669.06 K | |
| ZB | US Treasury Bond Futures | 140.6875 | -1.9065 | -1.34 | 98.95 K | 13.92 M | |
| HE | Lean Hogs | 60.90 | -0.80 | -1.3 | 12.06 K | 734.33 K | |
| CC | Cocoa | 2562.00 | -33.00 | -1.27 | 3.23 K | 8.28 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3336.6299 | 5.72 T | -52.8401 | -1.56 | 17.8 M | 59.41 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 7.3743 | 3.67 T | -0.3241 | -4.21 | 156.55 M | 1.15 B |
| GOOG | Alphabet Inc Class C | 7.3397 | 3.63 T | -0.3227 | -4.21 | 157.29 M | 1.15 B |
| ASML | ASML Holding N.V. ADR | 15.8212 | 577.02 B | -0.2024 | -1.26 | 1.74 M | 27.46 M |
| COST | Costco Wholesale | 36.8357 | 483.99 B | -0.7477 | -1.99 | 4.98 M | 183.33 M |
| CSCO | Cisco Systems Inc | 10.5358 | 402.18 B | -0.1737 | -1.62 | 38.81 M | 408.88 M |
| INTC | Intel Corp | 8.9799 | 325.28 B | -0.0626 | -0.69 | 42.39 M | 380.67 M |
| TXN | Texas Instruments | 9.3606 | 285.68 B | -0.2354 | -2.45 | 8.12 M | 76.03 M |
| AMGN | Amgen Inc | 38.6435 | 252.64 B | -0.4735 | -1.21 | 5.92 M | 228.69 M |
| LIN | Linde Plc | 40.3436 | 239.87 B | -1.1868 | -2.86 | 1.87 M | 75.41 M |
| KLAC | K L A-Tencor Corp | 11.4439 | 204.96 B | -0.4082 | -3.44 | 2.9 M | 33.2 M |
| ADI | Analog Devices | 12.2311 | 198.33 B | -0.4132 | -3.27 | 4.95 M | 60.49 M |
| PEP | Pepsico Inc | 31.9802 | 193.86 B | -0.2023 | -0.63 | 5.74 M | 183.52 M |
| QCOM | Qualcomm Inc | 22.7398 | 189.54 B | -0.1438 | -0.63 | 16.03 M | 364.44 M |
| TMUS | T-Mobile US | 23.5963 | 181.17 B | -1.3861 | -5.55 | 1.41 M | 33.21 M |
| ISRG | Intuitive Surg Inc | 13.5366 | 155.4 B | -0.4089 | -2.93 | 6.63 M | 89.7 M |
| MRVL | Marvell Technology Inc | 5.8689 | 147.97 B | -0.2044 | -3.37 | 15.5 M | 90.98 M |
| IBKR | Interactive Brokers | 4.188 | 138.57 B | -0.1195 | -2.77 | 1.96 M | 8.2 M |
| VRTX | Vertex Pharmaceutic | 28.87 | 137.57 B | -0.95 | -3.19 | 1.31 M | 37.77 M |
| SBUX | Starbucks Corporation | 3.743 | 122.29 B | -0.2079 | -5.26 | 16.92 M | 63.33 M |
| WDC | Western Digital Cp | 7.1522 | 116.49 B | -0.2946 | -3.96 | 4.13 M | 29.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.0141 | 116.12 B | -0.1387 | -0.86 | 2.26 M | 36.23 M |
| CME | CME Group Inc | 19.7919 | 112.93 B | -1.9853 | -9.12 | 6.33 M | 125.33 M |
| MAR | Marriot International | 14.1602 | 109.35 B | -0.1918 | -1.34 | 4.03 M | 57.04 M |
| EQIX | Equinix Inc | 37.9764 | 106.19 B | -1.9956 | -4.99 | 736.9 K | 27.98 M |
| REGN | Regeneron Pharmaceuticals | 18.058 | 98.4 B | -0.7251 | -3.86 | 542.3 K | 9.79 M |
| ADBE | Adobe Systems Inc | 21.11 | 92.84 B | -1.02 | -4.61 | 5.27 M | 111.32 M |
| INTU | Intuit Inc | 20.0349 | 90.91 B | -0.4854 | -2.37 | 2.9 M | 58.09 M |
| CTAS | Cintas Corp | 4.1949 | 90.34 B | -0.1941 | -4.42 | 10.23 M | 42.91 M |
| SNPS | Synopsys Inc | 18.13 | 88.67 B | -0.40 | -2.16 | 1.79 M | 32.37 M |
| NTES | Netease Inc ADR | 3.229 | 78.52 B | -0.0342 | -1.05 | 1.99 M | 6.43 M |
| ROST | Ross Stores Inc | 6.0859 | 76.1 B | -0.0462 | -0.75 | 11.41 M | 69.41 M |
| MELI | MercadoLibre Inc | 13.159 | 74.78 B | -1.7248 | -11.59 | 645.89 K | 8.5 M |
| HON | Honeywell International Inc. Common Stock | 19.4301 | 70.82 B | -0.4811 | -2.42 | 7.03 M | 136.58 M |
| MPWR | Monolithic Power Sys | 10.1932 | 70.59 B | -0.4272 | -4.02 | 393.3 K | 4.01 M |
| NDAQ | Nasdaq Inc | 6.1848 | 60.73 B | -0.2491 | -3.87 | 4.43 M | 27.41 M |
| PCAR | Paccar Inc | 10.2713 | 55.98 B | -0.3679 | -3.46 | 3.9 M | 40.1 M |
| IDXX | Idexx Laboratories | 16.885 | 54.99 B | -0.285 | -1.66 | 855.89 K | 14.45 M |
| ADSK | Autodesk Inc | 18.26 | 54.23 B | -0.26 | -1.4 | 2.44 M | 44.55 M |
| EBAY | Ebay Inc | 5.2636 | 52.74 B | -0.1307 | -2.42 | 26.18 M | 137.79 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.3124 | 51.32 B | -0.017 | -0.51 | 4.18 M | 13.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.7142 | 48.52 B | -0.0889 | -0.6 | 5.56 M | 81.83 M |
| MSTR | Strategy | 3.424 | 48.43 B | -0.17 | -4.73 | 1.49 M | 5.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 16.4905 | 47.36 B | -0.5177 | -3.04 | 943.5 K | 15.56 M |
| ROP | Roper Industries | 35.8123 | 47.33 B | -1.6951 | -4.52 | 1.08 M | 38.51 M |
| EXC | Exelon Corp | 18.5499 | 47.22 B | -0.4691 | -2.47 | 4.49 M | 83.37 M |
| COHR | Coherent Inc | 8.0759 | 45.71 B | -0.1742 | -2.11 | 668.6 K | 5.4 M |
| TTWO | Take-Two Interactive Software | 7.82 | 42.44 B | -0.61 | -7.24 | 2.02 M | 15.76 M |
| TER | Teradyne Inc | 3.8093 | 41.18 B | -0.138 | -3.5 | 4.11 M | 15.64 M |
| PAYX | Paychex Inc | 14.2527 | 41 B | -0.3391 | -2.32 | 3.69 M | 52.54 M |
| NTAP | Netapp Inc | 9.4772 | 36.55 B | -0.5065 | -5.07 | 7.46 M | 70.66 M |
| UAL | United Airlines Holdings Inc | 10.67 | 36.14 B | -0.42 | -3.79 | 7.26 M | 77.48 M |
| ACGL | Arch Capital Grp Ltd | 6.9014 | 35.56 B | -0.1311 | -1.86 | 3.84 M | 26.51 M |
| ODFL | Old Dominion Freight Line Inc | 3.5337 | 35.37 B | -0.0481 | -1.34 | 3.85 M | 13.61 M |
| ERIC | Ericsson ADR | 4.3532 | 34.38 B | -0.1032 | -2.32 | 8.01 M | 34.87 M |
| ESLT | Elbit Systems Ltd | 31.1293 | 33.89 B | -1.5671 | -4.79 | 11.5 K | 357.99 K |
| STLD | Steel Dynamics Inc | 6.9394 | 33.72 B | -0.911 | -11.6 | 7.87 M | 54.62 M |
| MCHP | Microchip Technology | 5.8374 | 33.71 B | -0.197 | -3.26 | 5.28 M | 30.79 M |
| FISV | Fiserv Inc | 8.5496 | 32.72 B | -0.1723 | -1.98 | 5.61 M | 47.99 M |
| NTRS | Northern Trust Corp | 32.35 | 32.18 B | -1.0358 | -3.1 | 2.14 M | 69.24 M |
| HBAN | Huntington Bcshs | 3.9266 | 31.7 B | -0.2454 | -5.88 | 3.92 M | 15.38 M |
| ILMN | Illumina Inc | 24.1342 | 31.68 B | -0.2627 | -1.08 | 1.07 M | 25.88 M |
| EXPE | Expedia Group Inc | 10.175 | 30.97 B | -0.5806 | -5.4 | 1.41 M | 14.34 M |
| WTW | Weight Watchers International, Inc | 43.4955 | 30.32 B | -0.8058 | -1.82 | 364.89 K | 15.87 M |
| CINF | Cincinnati Financial | 15.8342 | 29.21 B | -0.6452 | -3.92 | 1.04 M | 16.45 M |
| ON | On Semiconductor | 3.47 | 28.7 B | -0.07 | -1.98 | 2.76 M | 9.57 M |
| CTSH | Cognizant Tech Sol | 7.6387 | 28.5 B | -0.2999 | -3.78 | 9.01 M | 68.79 M |
| VRSN | Verisign Inc | 16.3376 | 28.03 B | -1.2413 | -7.06 | 4.04 M | 66.06 M |
| ULTA | Ulta Beauty Inc | 9.563 | 27.83 B | -0.623 | -6.12 | 113.4 K | 1.08 M |
| TCOM | Trip.com Group Ltd ADR | 5.1002 | 27.21 B | -0.5026 | -8.97 | 2.8 M | 14.28 M |
| DLTR | Dollar Tree Inc | 14.1533 | 26.51 B | -0.4167 | -2.86 | 8.77 M | 124.16 M |
| BIDU | Baidu Inc ADR | 12.307 | 26.43 B | -0.80 | -6.1 | 23.14 M | 284.75 M |
| CASY | Casey's General Stor | 19.2735 | 26.12 B | -0.1457 | -0.75 | 888.14 K | 17.12 M |
| UTHR | United Therapeutic | 30.75 | 25.27 B | -0.60 | -1.91 | 1.1 M | 33.83 M |
| EXPD | Expeditors Intl | 25.3896 | 25.26 B | -0.4269 | -1.65 | 1.6 M | 40.61 M |
| AXON | Axon Enterprise Inc | 4.75 | 25.01 B | -0.24 | -4.81 | 704.3 K | 3.35 M |
| INCY | Incyte Corp | 3.51 | 24.81 B | -0.17 | -4.62 | 1.8 M | 6.33 M |
| PFG | Principal Financial Group Inc | 11.0183 | 23.99 B | -0.6067 | -5.22 | 4.54 M | 50.06 M |
| VTRS | Viatris Inc | 7.5862 | 23.74 B | -0.235 | -3 | 6.09 M | 46.2 M |
| TROW | T Rowe Price Group | 18.2291 | 23.09 B | -0.4837 | -2.58 | 2.45 M | 44.65 M |
| PTC | Ptc Inc | 11.71 | 21.32 B | -0.37 | -3.06 | 1.87 M | 21.86 M |
| SWKS | Skyworks Solutions | 4.0665 | 21.17 B | -0.1974 | -4.63 | 3.23 M | 13.13 M |
| ALNY | Alnylam Pharmaceuticals | 24.02 | 20.98 B | -0.81 | -3.26 | 355.2 K | 8.53 M |
| WWD | Woodward Inc | 19.0933 | 19.6 B | -0.7934 | -3.99 | 621.04 K | 11.86 M |
| SBAC | SBA Communications | 14.0456 | 19.48 B | -0.8807 | -5.9 | 1.87 M | 26.25 M |
| FSLR | First Solar Inc | 133.01 | 18.52 B | -7.67 | -5.45 | 3.5 M | 466.18 M |
| NDSN | Nordson Corp | 12.8493 | 18.19 B | -0.5074 | -3.8 | 639 K | 8.21 M |
| FFIV | F5 Networks Inc | 21.17 | 18.05 B | -0.58 | -2.67 | 1.23 M | 25.93 M |
| EWBC | East West Bancorp | 10.5408 | 17.97 B | -0.5328 | -4.81 | 591.38 K | 6.23 M |
| HST | Host Marriott Financial Trust | 4.1004 | 17.73 B | -0.2531 | -5.81 | 11.46 M | 47 M |
| GEN | Gen Digital Inc | 4.5427 | 17.61 B | -0.2645 | -5.5 | 9.46 M | 42.98 M |
| PAA | Plains All American Pipeline LP | 4.7085 | 17.15 B | -0.1257 | -2.6 | 1.16 M | 5.46 M |
| NBIX | Neurocrine Bioscienc | 3.13 | 17.15 B | -0.02 | -0.63 | 98.39 K | 307.96 K |
| EXEL | Exelixis Inc | 5.08 | 17.04 B | -0.04 | -0.78 | 1.22 M | 6.21 M |
| HAS | Hasbro Inc | 16.5812 | 16.99 B | -0.2072 | -1.23 | 2.35 M | 38.96 M |
| LAMR | Lamar Advertis A | 7.3678 | 16.21 B | -0.3916 | -5.05 | 831 K | 6.12 M |
| APA | Apa Corp | 51.4347 | 16.2 B | -2.5938 | -4.8 | 4.37 M | 224.65 M |
| NWS | News Cp Cl B | 7.9102 | 15.69 B | -0.1581 | -1.96 | 3.67 M | 29.02 M |
| PAAS | Pan Amer Silver Corp | 11.3985 | 15.55 B | -0.392 | -3.32 | 1.52 M | 17.35 M |
| LECO | Lincoln Elec Hld | 17.0273 | 15.41 B | -0.5807 | -3.3 | 683 K | 11.63 M |
| CHKP | Check Point Software | 18.38 | 15.06 B | -0.24 | -1.29 | 3.4 M | 62.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.7926 | 2.1 T | -0.1655 | -3.34 | 12.05 M | 57.77 M |
| LLY | Eli Lilly and Company | 23.121 | 1.27 T | -0.5697 | -2.4 | 5.05 M | 116.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 94500.00 | 1.26 T | -2040.00 | -2.11 | 783 | 73.99 M |
| JPM | JP Morgan Chase & Company | 19.432 | 910.4 B | -0.3258 | -1.65 | 36.4 M | 707.27 M |
| V | Visa Inc | 11.8763 | 785.56 B | -0.2695 | -2.22 | 14.08 M | 167.27 M |
| MA | Mastercard Inc | 13.2848 | 568.53 B | -0.6533 | -4.69 | 19.53 M | 259.45 M |
| CVX | Chevron Corp | 34.8848 | 422.1 B | -0.734 | -2.06 | 16.86 M | 588.27 M |
| ORCL | Oracle Corporation | 14.3004 | 396.29 B | -0.2122 | -1.46 | 32.74 M | 468.17 M |
| UNH | Unitedhealth Group Inc | 20.0535 | 363.01 B | -0.5843 | -2.83 | 8.16 M | 163.65 M |
| BAC | Bank of America Corporation | 10.3828 | 348.53 B | -0.2072 | -1.96 | 72.65 M | 754.36 M |
| HD | Home Depot | 15.4841 | 347.46 B | -0.3197 | -2.02 | 13.24 M | 205.08 M |
| GE | General Electric Company | 51.9824 | 343.29 B | -1.3909 | -2.61 | 15.14 M | 786.86 M |
| MS | Morgan Stanley | 9.9974 | 296.05 B | -0.5965 | -5.63 | 19.35 M | 193.45 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.31 | 279.28 B | -0.51 | -0.97 | 2.05 M | 107.39 M |
| CAT | Caterpillar Inc | 26.732 | 276.97 B | -0.5823 | -2.13 | 9.15 M | 244.57 M |
| SAP | SAP Ag ADR | 25.0467 | 270.15 B | -0.3534 | -1.39 | 1.79 M | 44.82 M |
| GS | Goldman Sachs Group | 57.1077 | 263.51 B | -2.7663 | -4.62 | 13.18 M | 752.42 M |
| BML-PG | Bank of America Corporation | 3.0333 | 261.08 B | -0.0439 | -1.43 | 47.19 K | 143.14 K |
| WFC | Wells Fargo & Company | 17.4704 | 257.44 B | -1.236 | -6.61 | 41.19 M | 719.64 M |
| TM | Toyota Motor Corp Ltd | 41.3069 | 246.97 B | -2.3747 | -5.44 | 1.69 M | 69.8 M |
| BAC-PL | Bank of America Corporation | 201.9563 | 244.57 B | -6.3953 | -3.07 | 59.55 K | 12.03 M |
| BML-PL | Bank of America Corporation | 3.2059 | 234.81 B | -0.0499 | -1.53 | 137.29 K | 440.14 K |
| IBM | International Business Machines | 43.982 | 231.24 B | -0.8207 | -1.83 | 7.41 M | 325.87 M |
| AXP | American Express Company | 14.0789 | 213.28 B | -0.772 | -5.2 | 10.76 M | 151.44 M |
| C | Citigroup Inc | 49.4731 | 205.34 B | -1.9789 | -3.85 | 13.53 M | 669.53 M |
| BHP | BHP Billiton Ltd ADR | 14.0595 | 204.61 B | -0.6357 | -4.33 | 5.1 M | 71.68 M |
| DIS | Walt Disney Company | 18.4494 | 204.15 B | -0.4207 | -2.23 | 12.6 M | 232.41 M |
| TD | Toronto Dominion Bank | 8.0191 | 202.17 B | -0.1096 | -1.35 | 2.33 M | 18.66 M |
| TTE | Totalenergies Se ADR | 12.0329 | 196.61 B | -0.1495 | -1.23 | 1.75 M | 21 M |
| BLK | Blackrock Inc | 85.9084 | 187.87 B | -2.0109 | -2.29 | 283.87 K | 24.39 M |
| DE | Deere & Company | 26.1621 | 183.02 B | -1.8038 | -6.45 | 4.8 M | 125.67 M |
| WELL | Welltower Inc | 17.6991 | 179.68 B | -0.6179 | -3.37 | 2.14 M | 37.87 M |
| CRM | Salesforce.com Inc | 7.66 | 179.06 B | -0.2982 | -3.75 | 4.96 M | 37.97 M |
| SAN | Banco Santander ADR | 3.1733 | 174.89 B | -0.055 | -1.7 | 2.48 M | 7.86 M |
| COP | ConocoPhillips | 20.7167 | 168.26 B | -0.5312 | -2.5 | 14.78 M | 306.14 M |
| PFE | Pfizer Inc | 7.7979 | 164.33 B | -0.0544 | -0.69 | 49.98 M | 389.76 M |
| DHR | Danaher Corp | 10.8831 | 163.21 B | -0.1179 | -1.07 | 6 M | 65.29 M |
| SCHW | The Charles Schwab Corp | 11.9976 | 158.61 B | -0.0958 | -0.79 | 14.55 M | 174.54 M |
| TJX | TJX Companies | 3.9398 | 149.57 B | -0.163 | -3.97 | 19.62 M | 77.3 M |
| ACN | Accenture Plc | 23.0158 | 147.65 B | -0.151 | -0.65 | 4.76 M | 109.58 M |
| SCCO | Southern Copper Corp | 7.1077 | 143.53 B | -0.3432 | -4.61 | 4.5 M | 31.98 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.334 | 142.56 B | -0.0257 | -0.59 | 380.68 K | 1.65 M |
| UL | Unilever Plc ADR | 14.6854 | 142.19 B | -0.2626 | -1.76 | 754.89 K | 11.09 M |
| LMT | Lockheed Martin Corp | 46.3299 | 139.55 B | -0.6399 | -1.36 | 2.18 M | 100.8 M |
| ETN | Eaton Corp | 14.0292 | 139.49 B | -0.1462 | -1.03 | 4.74 M | 66.51 M |
| PGR | Progressive Corp | 8.2184 | 136.43 B | -0.0518 | -0.63 | 5.15 M | 42.36 M |
| SPGI | S&P Global Inc | 17.6933 | 135.82 B | -0.311 | -1.73 | 2.23 M | 39.46 M |
| RIO | Rio Tinto Plc ADR | 6.1722 | 135.45 B | -0.4403 | -6.66 | 5.34 M | 32.94 M |
| MO | Altria Group | 5.5914 | 129.62 B | -0.0873 | -1.54 | 23.49 M | 131.33 M |
| MDT | Medtronic Inc | 20.2778 | 129.18 B | -0.6573 | -3.14 | 7.66 M | 155.29 M |
| LOW | Lowe's Companies | 15.5958 | 127.62 B | -0.8693 | -5.28 | 13.65 M | 212.94 M |
| PLD | Prologis Inc | 12.5007 | 124.99 B | -0.1309 | -1.04 | 3.74 M | 46.76 M |
| MCK | Mckesson Corp | 32.3229 | 124.35 B | -0.7865 | -2.38 | 1.59 M | 51.53 M |
| BMO | Bank of Montreal | 11.1468 | 120.2 B | -0.1426 | -1.26 | 427.5 K | 4.77 M |
| BP | BP Plc ADR | 17.5028 | 118.02 B | -0.0897 | -0.51 | 5.42 M | 94.88 M |
| NEM | Newmont Mining Corp | 25.6746 | 117.05 B | -0.9429 | -3.54 | 5.47 M | 140.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.0046 | 116.64 B | -0.3501 | -6.54 | 19.67 M | 98.42 M |
| COF | Capital One Financial Corp | 22.5468 | 116.46 B | -0.7756 | -3.33 | 6.6 M | 148.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4833 | 108.38 B | -0.5265 | -5.84 | 9.13 M | 77.47 M |
| VLO | Valero Energy Corp | 11.7829 | 104.57 B | -1.1937 | -9.2 | 12.8 M | 150.77 M |
| GSK | Glaxosmithkline Plc ADR | 15.0938 | 101.51 B | -0.3273 | -2.12 | 1.93 M | 29.12 M |
| CNQ | Canadian Natural Resources | 4.6727 | 101.24 B | -0.1864 | -3.84 | 11.71 M | 54.71 M |
| EQNR | Equinor ASA ADR | 6.6497 | 101.21 B | -0.12 | -1.77 | 1.66 M | 11.05 M |
| ICE | Intercontinental Exchange | 13.4828 | 99.4 B | -0.2048 | -1.5 | 10.1 M | 136.16 M |
| GD | General Dynamics Corp | 36.8803 | 98.11 B | -0.2526 | -0.68 | 2.35 M | 86.79 M |
| USB | U.S. Bancorp | 13.9818 | 94.22 B | -0.7593 | -5.15 | 15.78 M | 220.64 M |
| ELV | Elevance Health Inc | 32.1597 | 92.88 B | -1.4059 | -4.19 | 4.21 M | 135.25 M |
| TT | Trane Technologies Plc | 7.5587 | 92.82 B | -0.1367 | -1.78 | 7.86 M | 59.44 M |
| PNC | PNC Bank | 26.3386 | 91.67 B | -1.0553 | -3.85 | 3.87 M | 101.95 M |
| PWR | Quanta Services | 17.6923 | 91.33 B | -0.9846 | -5.27 | 2.87 M | 50.76 M |
| AEM | Agnico-Eagle Mines Ltd | 34.0992 | 90.19 B | -1.4726 | -4.14 | 4.78 M | 162.99 M |
| SPG | Simon Property Group | 23.1477 | 88.68 B | -1.1841 | -4.87 | 7.58 M | 175.37 M |
| AMT | American Tower Corp | 20.0312 | 88.02 B | -1.2809 | -6.01 | 3.84 M | 77.01 M |
| MSI | Motorola Solutions | 12.9541 | 87.69 B | -1.0715 | -7.64 | 5.38 M | 69.64 M |
| MCO | Moody's Corp | 17.7611 | 87.34 B | -0.951 | -5.08 | 3.93 M | 69.86 M |
| WMB | Williams Companies | 4.7859 | 86.81 B | -0.1711 | -3.45 | 6.02 M | 28.79 M |
| FCX | Freeport-Mcmoran Inc | 7.6468 | 86.81 B | -0.7209 | -8.62 | 32.68 M | 249.9 M |
| JCI | Johnson Controls Intl | 4.5529 | 86.35 B | -0.0235 | -0.51 | 3.34 M | 15.2 M |
| ECL | Ecolab Inc | 27.736 | 85.38 B | -0.5959 | -2.1 | 1.57 M | 43.56 M |
| SHW | Sherwin-Williams Company | 14.9062 | 84.89 B | -0.1414 | -0.94 | 3.08 M | 45.95 M |
| TRV | The Travelers Companies Inc | 27.9681 | 82.61 B | -0.607 | -2.12 | 3.33 M | 93.19 M |
| EOG | Eog Resources | 21.6023 | 81.63 B | -1.3422 | -5.85 | 6.02 M | 129.96 M |
| ITW | Illinois Tool Works Inc | 21.6436 | 81.49 B | -0.1107 | -0.51 | 3.46 M | 74.89 M |
| EPD | Enterprise Products Partners LP | 3.3405 | 80.66 B | -0.0996 | -2.9 | 1.72 M | 5.74 M |
| SU | Suncor Energy Inc | 10.781 | 79.77 B | -1.1827 | -9.89 | 10.29 M | 110.94 M |
| CI | Cigna Corp | 14.007 | 78.29 B | -0.5862 | -4.02 | 3 M | 42.02 M |
| BCS | Barclays Plc ADR | 4.9911 | 75.92 B | -0.1155 | -2.26 | 1.07 M | 5.36 M |
| SLB | Schlumberger N.V. | 25.9675 | 75.14 B | -1.0211 | -3.78 | 11.28 M | 292.87 M |
| FDX | Fedex Corp | 51.4936 | 74.78 B | -0.5153 | -0.99 | 2.02 M | 104.01 M |
| TGT | Target Corporation | 20.5304 | 73.1 B | -1.0272 | -4.76 | 11.04 M | 226.74 M |
| MFC | Manulife Financial Corp | 7.7445 | 72.55 B | -0.0768 | -0.98 | 2.31 M | 17.89 M |
| AJG | Arthur J. Gallagher & Company | 15.3481 | 71.1 B | -0.2177 | -1.4 | 755.3 K | 11.59 M |
| DLR | Digital Realty Trust | 15.2193 | 70.63 B | -1.1401 | -6.97 | 1.49 M | 22.71 M |
| URI | United Rentals | 7.8449 | 70.53 B | -0.2711 | -3.34 | 588.2 K | 4.61 M |
| APD | Air Products and Chemicals | 33.5981 | 70.41 B | -0.379 | -1.12 | 2.58 M | 86.85 M |
| GS-PA | The Goldman Sachs Group Inc | 4.2414 | 69.75 B | -0.042 | -0.98 | 81.83 K | 347.09 K |
| RELX | Relx Plc ADR | 4.0494 | 69.48 B | -0.1525 | -3.63 | 474.8 K | 1.92 M |
| DB | Deutsche Bank Ag | 20.4131 | 67.95 B | -0.966 | -4.52 | 831.31 K | 16.97 M |
| TDG | Transdigm Group Inc | 11.3273 | 67.29 B | -0.1952 | -1.69 | 377.4 K | 4.27 M |
| TRP | Tc Energy Corp | 11.1677 | 67.23 B | -0.0914 | -0.81 | 612.7 K | 6.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 16.00 | -8.00 | -33.33 | 1.03 K | 16.48 K | |
| ORIO | ORIO | 29.3878 | -14.6938 | -33.33 | 169 | 4.97 K | |
| LGD | Liberty Gold Corp | 8.76 | -3.76 | -30.03 | 381.06 K | 3.34 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 3.3703 | -1.3107 | -28 | 4.8 K | 16.18 K | |
| ATX | ATEX Resources Inc. | 9.00 | -3.00 | -25 | 33 | 297 | |
| ACB | Aurora Cannabis Inc | 4.20 | -1.20 | -22.22 | 417 | 1.75 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 3.3517 | -0.4655 | -12.19 | 2 K | 6.7 K | |
| EFR | Energy Fuels Inc | 7.50 | -1.00 | -11.76 | 3.6 K | 26.97 K | |
| TRX | Trx Gold Corporation | 4.90 | -0.65 | -11.71 | 126.95 K | 622.06 K | |
| TCL-B | Transcontinental Inc | 3.1706 | -0.4156 | -11.59 | 900 | 2.85 K | |
| SU | Suncor Energy Inc | 13.0915 | -1.6852 | -11.4 | 5.66 M | 74.14 M | |
| TECK-B | Teck Resources Limited | 3.8582 | -0.4945 | -11.36 | 6.84 M | 26.39 M | |
| RBA | Rb Global Inc | 17.0668 | -2.1542 | -11.21 | 330.82 K | 5.65 M | |
| WFG | West Fraser Timber CO Ltd | 12.5045 | -1.3894 | -10 | 37.6 K | 470.17 K | |
| CFW | Calfrac Well Services Ltd | 212.50 | -22.25 | -9.48 | 3.28 K | 696.15 K | |
| TXP | Touchstone Exploration Inc | 21.2102 | -2.0956 | -8.99 | 169.81 K | 3.6 M | |
| GSY | Goeasy Ltd | 4.2297 | -0.4174 | -8.98 | 16 K | 67.68 K | |
| BCE-PB | BCE Inc Pref AB | 5.2149 | -0.5075 | -8.87 | 2.5 K | 13.04 K | |
| FM | First Quantum Minerals Ltd | 3.2491 | -0.3025 | -8.52 | 1.76 M | 5.72 M | |
| BCE-PC | BCE Inc Pref AC | 4.5102 | -0.4133 | -8.39 | 31.08 K | 140.16 K | |
| FTT | Finning Intl | 7.8696 | -0.7154 | -8.33 | 472.45 K | 3.72 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 3.0386 | -0.2669 | -8.07 | 28.25 K | 85.84 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.0085 | -0.2536 | -7.77 | 66.29 K | 199.43 K | |
| BNE | Bonterra Energy Corp | 8.27 | -0.6953 | -7.76 | 14.51 K | 119.97 K | |
| MG | Magna International Inc | 4.9737 | -0.4052 | -7.53 | 1.36 M | 6.78 M | |
| PAAS | Pan American Silver Corp | 13.6418 | -1.1107 | -7.53 | 207.27 K | 2.83 M | |
| ELEF | Silver Elephant Mining Corp | 8.5994 | -0.6615 | -7.14 | 1.27 K | 10.92 K | |
| SDE | Spartan Delta Corp | 48.5932 | -3.4709 | -6.67 | 24 | 1.17 K | |
| CCO | Cameco Corp | 15.4004 | -1.0537 | -6.4 | 1.64 M | 25.22 M | |
| AEM | Agnico Eagle Mines Ltd | 40.9049 | -2.7872 | -6.38 | 1.48 M | 60.42 M | |
| BN | Brookfield Corporation | 3.0749 | -0.2079 | -6.33 | 2.82 M | 8.67 M | |
| POW | Power Corp of Canada Sv | 8.3278 | -0.5495 | -6.19 | 879.83 K | 7.33 M | |
| BB | Blackberry Ltd | 50.03 | -3.29 | -6.17 | 1.53 M | 76.72 M | |
| ATRL | Atkinsrealis Group Inc | 28.6819 | -1.8853 | -6.17 | 461.12 K | 13.23 M | |
| GIL | Gildan Activewear Inc | 4.394 | -0.2874 | -6.14 | 1.4 M | 6.17 M | |
| BTE | Baytex Energy Corp | 7.9475 | -0.5168 | -6.11 | 502.71 K | 4 M | |
| TCW | Trican Well | 4.136 | -0.2678 | -6.08 | 482.77 K | 2 M | |
| BCE-PY | BCE Inc Pref Y | 5.0869 | -0.3292 | -6.08 | 13.43 K | 68.31 K | |
| SSRM | Ssr Mining Inc | 15.7927 | -1.0056 | -5.99 | 102.4 K | 1.62 M | |
| ACO-X | ATCO Ltd | 10.9568 | -0.6899 | -5.92 | 103.5 K | 1.13 M | |
| SII | Sprott Inc | 17.8686 | -1.0996 | -5.8 | 13.36 K | 238.72 K | |
| CAE | Cae Inc | 6.1144 | -0.3721 | -5.74 | 375.54 K | 2.3 M | |
| BCE-PZ | Bce Inc Pref Z | 4.5104 | -0.27 | -5.65 | 9.8 K | 44.22 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.0282 | -0.1758 | -5.49 | 31.4 K | 95.09 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.8026 | -0.2771 | -5.46 | 300 | 1.44 K | |
| OVV | Ovintiv Inc | 89.8335 | -5.1082 | -5.38 | 515.3 K | 46.29 M | |
| FLNT | Flint Corp | 14.40 | -0.80 | -5.26 | 9.14 K | 131.59 K | |
| AAV | Advantage Oil & Gas Ltd | 4.5121 | -0.2486 | -5.22 | 413.43 K | 1.87 M | |
| IMO | Imperial Oil | 27.1529 | -1.4482 | -5.06 | 669.73 K | 18.19 M | |
| CTC-A | Canadian Tire Corporation Limited | 25.1905 | -1.3428 | -5.06 | 159.5 K | 4.02 M | |
| PTM | Platinum Group Metals Ltd | 152.00 | -8.00 | -5 | 1.31 K | 199.27 K | |
| SLF | Sun Life Financial Inc | 12.0068 | -0.6238 | -4.94 | 1.47 M | 17.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 5.9279 | -0.3042 | -4.88 | 7.53 M | 44.64 M | |
| CSCI | Cosciens Biopharma Inc | 36000.00 | -1800.00 | -4.76 | 1 | 36 K | |
| HR-UN | H&R Real Estate Investment Trust | 3.001 | -0.1456 | -4.63 | 501.82 K | 1.51 M | |
| GWO | Great-West Lifeco Inc | 8.4606 | -0.4093 | -4.61 | 634.75 K | 5.37 M | |
| IFC | Intact Financial Corp | 17.757 | -0.8394 | -4.51 | 268.6 K | 4.77 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 3.5239 | -0.1659 | -4.5 | 24.88 K | 87.66 K | |
| NWC | The North West Company Inc | 7.089 | -0.3303 | -4.45 | 123.01 K | 872.05 K | |
| TRI | Thomson Reuters Corp | 20.7613 | -0.9633 | -4.43 | 1.35 M | 28.08 M | |
| EDV | Endeavour Mining Corp | 11.9574 | -0.5543 | -4.43 | 14.15 K | 169.2 K | |
| GTE | Gran Tierra Energy Inc | 31.10 | -1.40 | -4.31 | 81.8 K | 2.54 M | |
| CLS | Celestica Inc Sv | 5.14 | -0.23 | -4.28 | 370.8 K | 1.91 M | |
| OBE | Obsidian Energy Ltd | 92.19 | -4.06 | -4.22 | 1.05 M | 97.18 M | |
| POW-PB | Power Corporation of Canada Pref B | 5.5394 | -0.2386 | -4.13 | 34.1 K | 188.92 K | |
| POW-PD | Power Corporation of Canada Pref D | 5.3596 | -0.2297 | -4.11 | 50.7 K | 271.73 K | |
| POW-PA | Power Corporation of Canada Pref A | 5.8207 | -0.2424 | -4 | 11.52 K | 67.07 K | |
| AGI | Alamos Gold Inc Cls A | 6.1962 | -0.2479 | -3.85 | 680.69 K | 4.22 M | |
| WCN | Waste Connections Inc | 7.9972 | -0.3096 | -3.73 | 219.06 K | 1.75 M | |
| BCE-PH | Bce Inc Pref H | 5.4096 | -0.2081 | -3.7 | 7.5 K | 40.57 K | |
| POW-PC | Power Corporation of Canada Pref C | 6.2554 | -0.2392 | -3.68 | 42.12 K | 263.51 K | |
| NDM | Northern Dynasty Minerals Ltd | 4.00 | -0.15 | -3.61 | 56.5 K | 226 K | |
| ALS | Altius Minerals Corp | 3.5923 | -0.1336 | -3.59 | 74.49 K | 267.59 K | |
| ELD | Eldorado Gold | 39.3734 | -1.4422 | -3.53 | 2.07 M | 81.45 M | |
| PGIC | Premium Global Income Split Corp | 33.4295 | -1.2155 | -3.51 | 4.73 K | 158.05 K | |
| MTL | Mullen Group Ltd | 4.7486 | -0.167 | -3.4 | 145.8 K | 692.35 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.4604 | -0.3267 | -3.34 | 192.72 K | 1.82 M | |
| PWF-PG | Power Financial Corp Pref G | 6.1557 | -0.2111 | -3.32 | 10.7 K | 65.87 K | |
| MTY | Mty Food Group Inc | 5.6111 | -0.1922 | -3.31 | 2.83 K | 15.89 K | |
| IMG | Iamgold Corp | 6.1554 | -0.2089 | -3.28 | 1.31 M | 8.08 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.365 | -0.1812 | -3.27 | 2.87 K | 15.4 K | |
| PIF | Polaris Infrastructure Inc | 287.9681 | -9.599 | -3.23 | 43 | 12.38 K | |
| BBD-PC | Bombardier Inc Pref C | 3.4392 | -0.1146 | -3.22 | 9.48 K | 32.59 K | |
| CHR | Chorus Aviation Inc | 18.9512 | -0.6223 | -3.18 | 332.15 K | 6.29 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 5.5611 | -0.1815 | -3.16 | 73.75 K | 410.13 K | |
| HBP | Helix Biopharm | 7.70 | -0.25 | -3.14 | 12.48 K | 96.1 K | |
| TA | Transalta Corp | 11.7401 | -0.3797 | -3.13 | 272.28 K | 3.2 M | |
| K | Kinross Gold Corp | 17.341 | -0.5518 | -3.08 | 4.13 M | 71.68 M | |
| GIB-A | CGI Inc | 8.7204 | -0.2774 | -3.08 | 614.37 K | 5.36 M | |
| IAG | IA Financial Corp Inc | 11.7725 | -0.3683 | -3.03 | 131.7 K | 1.55 M | |
| WPM | Wheaton Precious Metals Corp | 5.5494 | -0.1716 | -3 | 2.29 M | 12.69 M | |
| AIM | Aimia Inc | 6.4649 | -0.1986 | -2.98 | 485.5 K | 3.14 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.7479 | -0.2055 | -2.96 | 132.51 K | 894.2 K | |
| VET | Vermilion Energy Inc | 9.0546 | -0.2757 | -2.95 | 298.9 K | 2.71 M | |
| AFN | Ag Growth International Inc | 7.7214 | -0.2269 | -2.85 | 29.5 K | 227.78 K | |
| CSU | Constellation Software Inc | 19.0124 | -0.5538 | -2.83 | 5.53 K | 105.1 K | |
| CCL-B | CCL Industries Inc | 3.7706 | -0.1081 | -2.79 | 145.37 K | 548.13 K | |
| CM | Canadian Imperial Bank of Commerce | 10.16 | -0.2889 | -2.76 | 5.46 M | 55.48 M | |
| ALA | AltaGas Ltd | 5.7549 | -0.1628 | -2.75 | 184.32 K | 1.06 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 4.358 | -0.1211 | -2.7 | 12.8 K | 55.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 16.25 | 77.5 B | -0.55 | -3.27 | 1.95 K | 31.69 K |
| MBGAF | Mercedes-Benz Group AG | 23.2041 | 42.77 B | -0.7107 | -2.97 | 642.6 K | 14.91 M |
| BRDCY | Bridgestone Corporation | 3.8893 | 33.02 B | -0.3139 | -7.47 | 18.33 K | 71.28 K |
| LNWO | Light & Wonder, Inc. | 16.29 | 6.2 B | -0.61 | -3.61 | 698.9 K | 11.39 M |
| HOS | Hornbeck Offshore Services, Inc | 6.22 | 1.82 B | -0.35 | -5.33 | 3.29 M | 20.49 M |
| NTPIF | Nam Tai Property Inc. | 6.19 | 262.33 M | -0.21 | -3.28 | 205.85 K | 1.27 M |
| HSTC | HST Global Inc | 43.65 | 209.33 M | -8.55 | -16.38 | 1.6 K | 69.84 K |
| ECXJ | CXJ Group Co. Limited | 120.00 | 131.93 M | -10.00 | -7.69 | 200 | 24 K |
| CBDL | CBD Life Sciences Inc | 6250.00 | 1.22 M | -18750.00 | -75 | 220 K | 1.38 B |
| ERHE | ERHC Energy Inc | 12.00 | 575.89 K | -2.50 | -17.24 | 563.57 K | 6.76 M |
| DKAM | Drinks Americas Holdings Ltd | 562.5008 | 278.3 K | -75.00 | -11.76 | 98 | 55.13 K |
| KUBR | Kuber Resources Corporation | 8.00 | 126.05 K | -2.00 | -20 | 65 | 520 |
| XLWH | Xinliwang International Holdings Company Ltd | 350.00 | 21.84 K | -50.00 | -12.5 | 2 | 700 |
| XDSL | mPhase Technologies Inc | 100.00 | 16.8 K | -25.00 | -20 | 417 | 41.7 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.23 | 14.07 K | -0.21 | -6.1 | 136.33 K | 440.33 K |
| WUHN | Wuhan General Group (China) Inc | 4.56 | 11.03 K | -0.26 | -5.39 | 300 | 1.37 K |
| CDVIQ | Cal Dive International Inc | 5.85 | 9.86 K | -0.47 | -7.44 | 307.15 K | 1.8 M |
| CGNH | CardioGenics Holdings Inc | 3.50 | 9.61 K | -0.30 | -7.89 | 7.98 K | 27.92 K |
| CBRI | CMTSU Liquidation Inc | 4.33 | 8.16 K | -0.23 | -5.04 | 287.7 K | 1.25 M |
| CGLO | Hash Labs Inc | 48.00 | 7.64 K | -8.00 | -14.29 | 122.42 K | 5.88 M |
| CGIP | Celadon Group Inc | 6.388 | 5.66 K | -0.1063 | -1.64 | 80.91 K | 516.87 K |
| CYRNQ | CYRNQ | 32.20 | 799 | -2.80 | -8 | 1.8 K | 58.09 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4732 | 785 | -0.314 | -3.57 | 23 K | 194.88 K |
| PRXIQ | Premier Exhibitions Inc | 14.50 | 491 | -1.00 | -6.45 | 3.37 K | 48.92 K |
| CALIQ | China Auto Logistics Inc. | 23.22 | 484 | -1.08 | -4.44 | 383 | 8.89 K |
| PARD | Poniard Pharmaceuticals Inc | 60.80 | 149 | -8.40 | -12.14 | 4.42 K | 268.61 K |
| AFPW | AlumiFuel Power Corporation | 4500.00 | -2500.00 | -35.71 | 1 | 4.5 K | |
| FONU | FonU2 Inc | 176.00 | -64.00 | -26.67 | 7 | 1.23 K | |
| IGNT | Ingen Technologies Inc | 1200.00 | -300.0002 | -20 | 5 | 6 K | |
| CBKCQ | Christopher & Banks Corporation | 3.803 | -0.6074 | -13.77 | 387.59 K | 1.47 M | |
| NKRSF | Niko Resources Ltd | 41.6185 | -2.7581 | -6.22 | 101.6 K | 4.23 M | |
| HDYNQ | Hyperdynamics Corporation | 5.36 | -0.08 | -1.47 | 7.32 K | 39.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 70.00 | 6.09 M | -20.00 | -22.22 | 37 | 2.59 K |
| AZR | Azarga Metals Corp | 77.50 | 367.62 K | -5.00 | -6.06 | 229.81 K | 17.81 M |
| ORS | Orestone Mining Corp | 7.20 | -4.80 | -40 | 313 | 2.25 K | |
| MVI-H | Monitor Ventures Inc | 6.50 | -3.50 | -35 | 1.84 K | 11.96 K | |
| FCI | First Canadian Graphite Inc. | 120.00 | -60.00 | -33.33 | 26 | 3.12 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -2.00 | -33.33 | 425 | 1.7 K | |
| EGT | Eguana Technologies Inc | 7.00 | -2.00 | -22.22 | 1.36 K | 9.55 K | |
| KRY | Koryx Copper Inc. | 60.00 | -15.00 | -20 | 10 | 600 | |
| WEB | Westbridge Energy Corporation | 54.3082 | -13.577 | -20 | 45 | 2.44 K | |
| VVTM | VVT Med Inc. | 934.5795 | -210.2803 | -18.37 | 40 | 37.38 K | |
| BAV-H | Bravern Ventures Ltd | 4.4999 | -0.90 | -16.67 | 83 | 373.49 | |
| AVCR | Avricore Health Inc | 4.00 | -0.80 | -16.67 | 5.16 K | 20.65 K | |
| PGE | Group Ten Metals Inc | 3.50 | -0.70 | -16.67 | 291 | 1.02 K | |
| CTEK | CLEANTEK Industries Inc | 15.2941 | -2.353 | -13.33 | 17 | 260 | |
| XIM | Ximen Mining Corp | 4.375 | -0.625 | -12.5 | 58 K | 253.75 K | |
| TRAN | Clean Energy Transition Inc. | 31.50 | -4.50 | -12.5 | 398 | 12.54 K | |
| CTA | Centaurus Energy Inc | 40.00 | -5.00 | -11.11 | 349 | 13.96 K | |
| VLC | Velocity Minerals Ltd | 4.80 | -0.60 | -11.11 | 250 | 1.2 K | |
| FTJ | Fort St. James Nickel Corp | 3.60 | -0.40 | -10 | 255 | 918 | |
| OPW | Opawica Explorations Inc | 432.00 | -48.00 | -10 | 115.25 K | 49.79 M | |
| RET-A | Reitmans (Canada) Limited | 5.827 | -0.6262 | -9.7 | 149.69 K | 872.25 K | |
| SILV | Silver Valley Metals Corp. | 3.915 | -0.405 | -9.38 | 57.5 K | 225.11 K | |
| FMM | Full Metal Minerals Ltd | 3.4857 | -0.2987 | -7.89 | 2 K | 6.96 K | |
| TIG | Triumph Gold Corp | 14.00 | -1.00 | -6.67 | 695 | 9.73 K | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | -0.2331 | -6.25 | 16.87 K | 58.98 K | |
| WEC | Winchester Equity Corporation | 4.00 | -0.20 | -4.76 | 6.28 K | 25.1 K | |
| CKG | Chesapeake Gold Corp | 3.10 | -0.15 | -4.62 | 11.75 K | 36.42 K | |
| ENA | Enablence Technologies Inc | 624.00 | -24.00 | -3.7 | 51 | 31.82 K | |
| OYL | CGX Energy Inc | 5.50 | -0.20 | -3.51 | 68.94 K | 379.15 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.861 | -0.1085 | -0.99 | 1.4 K | 15.21 K |