Loser Valuations for 23 December 2008 from 00:00:00 until 23:59:59
Loser Valuations for 23 December 2008 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 27.8747 | 3.3 B | -0.2658 | -0.94 | 17.8 K | 496.17 K |
| PRK | Park National Corp | 29.5732 | 3.19 B | -0.3052 | -1.02 | 28.8 K | 851.71 K |
| NOG | Northern Oil and Gas | 17.4038 | 2.64 B | -2.3475 | -11.89 | 31.7 K | 551.7 K |
| USAS | Americas Silver Corp | 4.80 | 943.46 M | -0.30 | -5.88 | 33 | 158.4 |
| JOB | General Employment Enterprises | 3.30 | 722.86 M | -0.70 | -17.5 | 250 | 825 |
| GTE | Gran Tierra Energy Inc | 25.40 | 339.29 M | -1.30 | -4.87 | 43.21 K | 1.1 M |
| NAK | Northern Dynasty Minerals | 3.23 | 339.25 M | -0.03 | -0.92 | 96.96 K | 313.18 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.9732 | 292.96 M | -0.1268 | -3.09 | 128.45 K | 510.36 K |
| GENC | Gencor Industries IN | 4.6067 | 258.27 M | -0.2066 | -4.29 | 30.01 K | 138.23 K |
| PLX | Protalix Biotherapeutics | 17.50 | 238.49 M | -0.10 | -0.57 | 20.35 K | 356.18 K |
| USBC | USBC, Inc. | 60.00 | 142.11 M | -240.00 | -80 | 10 | 600 |
| ARMP | Armata Pharmaceuticals Inc | 1330.00 | 138.32 M | -140.00 | -9.52 | 5 | 6.65 K |
| SIF | Sifco Industries | 5.3906 | 126.01 M | -0.0757 | -1.38 | 2.3 K | 12.4 K |
| LODE | Comstock Mining Inc | 580.00 | 120.17 M | -20.00 | -3.33 | 37 | 21.46 K |
| OPHC | Optimumbank Hlds | 696.1633 | 113.17 M | -155.3799 | -18.25 | 1 | 696.16 |
| STXS | Stereotaxis Inc | 42.9807 | 85.17 M | -0.2815 | -0.65 | 9.62 K | 413.69 K |
| IOR | Income Opportunity Realty Trust | 7.842 | 74.21 M | -1.7579 | -18.31 | 14.96 K | 117.28 K |
| AGIG | AGIG | 370.6008 | 36 M | -13.366 | -3.48 | 166 | 61.52 K |
| NNVC | Nanoviricides Inc | 55.30 | 34.48 M | -0.70 | -1.25 | 353 | 19.52 K |
| COHN | Cohen & CO Inc | 14.3449 | 30.74 M | -0.3118 | -2.13 | 3.7 K | 53.13 K |
| REED | Reed's, Inc. | 316.9737 | 24.07 M | -2.8815 | -0.9 | 2 | 633.95 |
| CVM | Cel-Sci Corp | 2250.00 | 20.93 M | -300.00 | -11.76 | 25 | 56.25 K |
| AIRI | Air Industries Group Inc | 200.9827 | 12.63 M | -33.4971 | -14.29 | 6 | 1.21 K |
| BRN | Barnwell Industries | 4.377 | 12.31 M | -0.0583 | -1.31 | 5.8 K | 25.39 K |
| INUV | Inuvo Inc | 7.00 | 6.35 M | -1.00 | -12.5 | 5.57 K | 39.02 K |
| DSS | Document Security Systems | 4071.4927 | 4.89 M | -166.1836 | -3.92 | 26 | 105.86 K |
| PW | Power REIT | 10.7078 | 2.45 M | -0.0843 | -0.78 | 3.98 K | 42.67 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 136.64 | -64.96 | -32.22 | 17 | 2.32 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 38.98 | 621.72 B | -0.93 | -2.33 | 146.2 K | 5.7 M |
| SI | Silver | 10.26 | 1.03 B | -0.60 | -5.52 | 11.37 K | 116.66 K |
| BZ | Brent Crude | 40.36 | -1.09 | -2.63 | 79.57 K | 3.21 M | |
| CL | Crude Oil | 38.98 | -0.93 | -2.33 | 146.2 K | 5.7 M | |
| GC | Gold | 837.20 | -9.00 | -1.06 | 176 | 147.35 K | |
| KC | Coffee | 107.45 | -0.90 | -0.83 | 2.84 K | 305.48 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3308.5901 | 5.72 T | -28.0398 | -0.84 | 15.26 M | 50.49 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 12.85 | 1 T | -0.1626 | -1.25 | 38.56 M | 495.53 M |
| COST | Costco Wholesale | 35.9624 | 483.99 B | -0.8733 | -2.37 | 3.53 M | 127.08 M |
| CSCO | Cisco Systems Inc | 10.4521 | 402.18 B | -0.0837 | -0.79 | 30.39 M | 317.65 M |
| INTC | Intel Corp | 8.8108 | 325.28 B | -0.1691 | -1.88 | 33.81 M | 297.91 M |
| AMAT | Applied Materials | 7.3356 | 302.32 B | -0.3245 | -4.24 | 11.82 M | 86.68 M |
| AZN | Astrazeneca Plc ADR | 18.5753 | 285.96 B | -0.2713 | -1.44 | 818.6 K | 15.21 M |
| TXN | Texas Instruments | 9.0742 | 285.68 B | -0.2864 | -3.06 | 9.44 M | 85.7 M |
| GILD | Gilead Sciences Inc | 17.2707 | 208.31 B | -0.1036 | -0.6 | 18.42 M | 318.08 M |
| KLAC | K L A-Tencor Corp | 11.102 | 204.96 B | -0.3419 | -2.99 | 2.4 M | 26.64 M |
| ADI | Analog Devices | 12.0178 | 198.33 B | -0.2133 | -1.74 | 2.45 M | 29.48 M |
| VZ | Verizon Communications Inc | 12.3491 | 192.93 B | -0.2372 | -1.88 | 13.44 M | 166.03 M |
| QCOM | Qualcomm Inc | 22.3283 | 189.54 B | -0.4115 | -1.81 | 14.04 M | 313.47 M |
| TMUS | T-Mobile US | 23.3095 | 181.17 B | -0.2868 | -1.22 | 957.65 K | 22.32 M |
| ISRG | Intuitive Surg Inc | 13.3589 | 155.4 B | -0.1777 | -1.31 | 5.38 M | 71.92 M |
| MRVL | Marvell Technology Inc | 5.6133 | 147.97 B | -0.2556 | -4.36 | 10.12 M | 56.79 M |
| IBKR | Interactive Brokers | 3.949 | 138.57 B | -0.239 | -5.71 | 1.88 M | 7.41 M |
| SBUX | Starbucks Corporation | 3.675 | 122.29 B | -0.068 | -1.82 | 18.51 M | 68.03 M |
| WDC | Western Digital Cp | 6.7435 | 116.49 B | -0.4087 | -5.71 | 4.11 M | 27.69 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.3105 | 116.12 B | -0.7036 | -4.39 | 1.83 M | 28.02 M |
| CME | CME Group Inc | 18.932 | 112.93 B | -0.8599 | -4.34 | 9.01 M | 170.54 M |
| REGN | Regeneron Pharmaceuticals | 17.8097 | 98.4 B | -0.2483 | -1.38 | 292.8 K | 5.21 M |
| ADBE | Adobe Systems Inc | 20.97 | 92.84 B | -0.14 | -0.66 | 4.4 M | 92.25 M |
| CDNS | Cadence Design Systems, Inc. | 3.22 | 91.46 B | -0.07 | -2.13 | 4.22 M | 13.59 M |
| INTU | Intuit Inc | 19.9025 | 90.91 B | -0.1324 | -0.66 | 2.07 M | 41.17 M |
| SNPS | Synopsys Inc | 18.00 | 88.67 B | -0.13 | -0.72 | 947.06 K | 17.05 M |
| CMCSA | Comcast Corporation | 4.9311 | 88.06 B | -0.0509 | -1.02 | 34.58 M | 170.54 M |
| MDLZ | Mondelez Intl Inc | 16.9932 | 84.25 B | -0.1941 | -1.13 | 6.44 M | 109.52 M |
| ROST | Ross Stores Inc | 5.9893 | 76.1 B | -0.0966 | -1.59 | 4.36 M | 26.11 M |
| HON | Honeywell International Inc. Common Stock | 19.3144 | 70.82 B | -0.1157 | -0.6 | 6.76 M | 130.63 M |
| MPWR | Monolithic Power Sys | 10.1163 | 70.59 B | -0.0769 | -0.75 | 229.6 K | 2.32 M |
| AEP | American Electric Power Company | 16.0257 | 70.19 B | -0.3754 | -2.29 | 3.09 M | 49.49 M |
| KMB | Kimberly-Clark Corp | 33.2036 | 65.78 B | -0.771 | -2.27 | 2.05 M | 68.13 M |
| NDAQ | Nasdaq Inc | 6.038 | 60.73 B | -0.1468 | -2.37 | 5.06 M | 30.52 M |
| PCAR | Paccar Inc | 10.0386 | 55.98 B | -0.2327 | -2.27 | 3.69 M | 37.02 M |
| GRMN | Garmin Ltd | 10.9305 | 55.15 B | -0.319 | -2.84 | 818.5 K | 8.95 M |
| EBAY | Ebay Inc | 5.0845 | 52.74 B | -0.1791 | -3.4 | 37.59 M | 191.14 M |
| XEL | XCEL Energy Inc | 9.7112 | 52.31 B | -0.2314 | -2.33 | 2.13 M | 20.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.2813 | 51.32 B | -0.0311 | -0.94 | 2.82 M | 9.25 M |
| FITB | Fifth Third Bancorp | 4.6431 | 48.71 B | -0.0244 | -0.52 | 6.83 M | 31.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.4427 | 48.52 B | -0.2715 | -1.85 | 3.49 M | 50.47 M |
| ROP | Roper Industries | 35.614 | 47.33 B | -0.1983 | -0.55 | 772.22 K | 27.5 M |
| TER | Teradyne Inc | 3.7357 | 41.18 B | -0.0736 | -1.93 | 3.15 M | 11.75 M |
| PAYX | Paychex Inc | 14.0582 | 41 B | -0.1945 | -1.36 | 2.7 M | 38 M |
| UAL | United Airlines Holdings Inc | 10.37 | 36.14 B | -0.30 | -2.81 | 4.27 M | 44.3 M |
| VOD | Vodafone Grp Plc ADR | 7.5199 | 35.89 B | -0.3436 | -4.37 | 2.31 M | 17.38 M |
| ODFL | Old Dominion Freight Line Inc | 3.3876 | 35.37 B | -0.1461 | -4.13 | 6.57 M | 22.26 M |
| ERIC | Ericsson ADR | 4.2327 | 34.38 B | -0.1205 | -2.77 | 6.1 M | 25.83 M |
| MCHP | Microchip Technology | 5.6436 | 33.71 B | -0.1938 | -3.32 | 6.34 M | 35.81 M |
| FISV | Fiserv Inc | 8.3844 | 32.72 B | -0.1652 | -1.93 | 3.76 M | 31.56 M |
| NTRS | Northern Trust Corp | 31.994 | 32.18 B | -0.356 | -1.1 | 1.1 M | 35.3 M |
| EXPE | Expedia Group Inc | 10.109 | 30.97 B | -0.066 | -0.65 | 922.6 K | 9.33 M |
| WTW | Weight Watchers International, Inc | 43.0559 | 30.32 B | -0.4396 | -1.01 | 284.67 K | 12.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.5297 | 29.98 B | -0.3949 | -3.98 | 1.9 M | 18.09 M |
| CINF | Cincinnati Financial | 15.539 | 29.21 B | -0.2952 | -1.86 | 833.3 K | 12.95 M |
| ON | On Semiconductor | 3.33 | 28.7 B | -0.14 | -4.03 | 2.41 M | 8.02 M |
| ULTA | Ulta Beauty Inc | 9.1674 | 27.83 B | -0.3956 | -4.14 | 80.3 K | 736.14 K |
| TCOM | Trip.com Group Ltd ADR | 4.9634 | 27.21 B | -0.1368 | -2.68 | 1 M | 4.96 M |
| DLTR | Dollar Tree Inc | 13.80 | 26.51 B | -0.3533 | -2.5 | 5.55 M | 76.56 M |
| CASY | Casey's General Stor | 19.1107 | 26.12 B | -0.1628 | -0.84 | 470.24 K | 8.99 M |
| EXPD | Expeditors Intl | 24.9949 | 25.26 B | -0.3947 | -1.55 | 1.75 M | 43.67 M |
| INCY | Incyte Corp | 3.47 | 24.81 B | -0.04 | -1.14 | 756.63 K | 2.63 M |
| PFG | Principal Financial Group Inc | 10.8466 | 23.99 B | -0.1717 | -1.56 | 2.88 M | 31.23 M |
| TROW | T Rowe Price Group | 17.7679 | 23.09 B | -0.4612 | -2.53 | 1.67 M | 29.73 M |
| PTC | Ptc Inc | 11.64 | 21.32 B | -0.07 | -0.6 | 1.3 M | 15.18 M |
| JBHT | J B Hunt Transport | 20.5998 | 21.22 B | -0.1676 | -0.81 | 1.07 M | 22.07 M |
| SWKS | Skyworks Solutions | 4.0191 | 21.17 B | -0.0474 | -1.17 | 1.43 M | 5.75 M |
| EVRG | Evergy Inc | 9.4078 | 20.35 B | -0.1738 | -1.81 | 1.06 M | 9.93 M |
| WWD | Woodward Inc | 18.7936 | 19.6 B | -0.2997 | -1.57 | 515.98 K | 9.7 M |
| SBAC | SBA Communications | 13.9539 | 19.48 B | -0.0917 | -0.65 | 3.24 M | 45.18 M |
| LNT | Alliant Energy Corp | 7.3217 | 18.95 B | -0.14 | -1.88 | 1.37 M | 10 M |
| NDSN | Nordson Corp | 12.577 | 18.19 B | -0.2723 | -2.12 | 636.8 K | 8.01 M |
| EWBC | East West Bancorp | 10.1592 | 17.97 B | -0.3816 | -3.62 | 623.89 K | 6.34 M |
| HST | Host Marriott Financial Trust | 4.0216 | 17.73 B | -0.0788 | -1.92 | 7.62 M | 30.66 M |
| PAA | Plains All American Pipeline LP | 4.6792 | 17.15 B | -0.0293 | -0.62 | 979.2 K | 4.58 M |
| EXEL | Exelixis Inc | 4.94 | 17.04 B | -0.14 | -2.76 | 627.11 K | 3.1 M |
| LAMR | Lamar Advertis A | 7.2839 | 16.21 B | -0.0839 | -1.14 | 766.6 K | 5.58 M |
| NWS | News Cp Cl B | 7.7522 | 15.69 B | -0.158 | -2 | 3.55 M | 27.53 M |
| CHRW | C.H. Robinson Ww | 34.9926 | 15.58 B | -0.1836 | -0.52 | 1.05 M | 36.69 M |
| PAAS | Pan Amer Silver Corp | 11.3217 | 15.55 B | -0.0768 | -0.67 | 1.13 M | 12.76 M |
| ICLR | Icon Plc | 17.75 | 15.02 B | -0.35 | -1.93 | 211.48 K | 3.75 M |
| MKSI | Mks Instruments Inc | 11.9544 | 14.98 B | -0.6313 | -5.02 | 251.2 K | 3 M |
| MANH | Manhattan Assoc | 3.725 | 14.89 B | -0.0475 | -1.26 | 502.32 K | 1.87 M |
| ERIE | Erie Indemnity Company | 21.7095 | 14.12 B | -0.1732 | -0.79 | 42.3 K | 918.31 K |
| SEIC | Sei Investments Company | 11.7217 | 12.92 B | -0.0634 | -0.54 | 989.33 K | 11.6 M |
| TRMB | Trimble Navigation | 9.925 | 12.8 B | -0.115 | -1.15 | 1.05 M | 10.42 M |
| TXRH | Texas Roadhouse Inc | 5.5981 | 12.21 B | -0.3325 | -5.61 | 613.51 K | 3.43 M |
| LULU | Lululemon Athletica | 3.90 | 12.1 B | -0.215 | -5.22 | 1.15 M | 4.47 M |
| FDS | FactSet Research Systems Inc | 35.3081 | 11.7 B | -0.8469 | -2.34 | 714.69 K | 25.23 M |
| TECH | Bio-Techne Cp | 12.873 | 11.44 B | -0.1546 | -1.19 | 550.7 K | 7.09 M |
| HALO | Halozyme Therapeutic | 5.10 | 11.43 B | -0.10 | -1.92 | 199.22 K | 1.02 M |
| SMTC | Semtech Corp | 10.95 | 11.15 B | -0.20 | -1.79 | 624.06 K | 6.83 M |
| BMRN | Biomarin Pharmaceuticals | 17.06 | 10.98 B | -0.25 | -1.44 | 1.37 M | 23.33 M |
| DPZ | Domino's Pizza Inc Common Stock | 3.3986 | 10.96 B | -0.0873 | -2.5 | 350.1 K | 1.19 M |
| WTFC | Wintrust Financial Corp | 15.2531 | 10.42 B | -0.4145 | -2.65 | 120.08 K | 1.83 M |
| PODD | Insulet Corp | 7.17 | 10.36 B | -0.34 | -4.53 | 104.39 K | 748.47 K |
| UMBF | Ump Financial Corp | 32.3603 | 10.14 B | -0.5837 | -1.77 | 146.1 K | 4.73 M |
| TTEK | Tetra Tech Inc | 3.942 | 10.1 B | -0.0945 | -2.34 | 1.98 M | 7.79 M |
| LFUS | Littelfuse Inc | 13.0354 | 10.08 B | -0.4768 | -3.53 | 104.31 K | 1.36 M |
| BPOP | Popular Inc | 37.5287 | 9.96 B | -1.4863 | -3.81 | 171.65 K | 6.44 M |
| TGTX | Tg Therapeuticscmn | 19.6875 | 9.88 B | -8.4375 | -30 | 102 | 2.01 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 62.86 | 1.26 T | -1.12 | -1.75 | 1.17 M | 73.55 M |
| WMT | Walmart Stores | 12.8807 | 1 T | -0.1631 | -1.25 | 38.56 M | 496.72 M |
| JPM | JP Morgan Chase & Company | 18.9693 | 910.4 B | -0.4627 | -2.38 | 27 M | 512.19 M |
| MA | Mastercard Inc | 12.9573 | 568.53 B | -0.3275 | -2.47 | 15.02 M | 194.56 M |
| KO | Coca-Cola Company | 12.8991 | 419.18 B | -0.2024 | -1.54 | 20.18 M | 260.25 M |
| ORCL | Oracle Corporation | 14.1208 | 396.29 B | -0.1796 | -1.26 | 26.61 M | 375.78 M |
| PG | Procter & Gamble Company | 38.111 | 389.46 B | -0.4013 | -1.04 | 10.65 M | 405.7 M |
| BAC | Bank of America Corporation | 9.7842 | 348.53 B | -0.5986 | -5.77 | 68.45 M | 669.77 M |
| HSBC | HSBC Holdings Plc ADR | 19.2037 | 304.63 B | -0.299 | -1.53 | 1.72 M | 33.05 M |
| NVS | Novartis Ag ADR | 21.6406 | 302.65 B | -0.317 | -1.44 | 1.64 M | 35.5 M |
| MS | Morgan Stanley | 9.9014 | 296.05 B | -0.096 | -0.96 | 12.69 M | 125.61 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.40 | 279.28 B | -0.91 | -1.74 | 2.57 M | 132.04 M |
| CAT | Caterpillar Inc | 26.3162 | 276.97 B | -0.4158 | -1.56 | 6.46 M | 170.09 M |
| SAP | SAP Ag ADR | 24.6933 | 270.15 B | -0.3534 | -1.41 | 946.1 K | 23.36 M |
| RTX | Raytheon Technologies | 21.3246 | 267.68 B | -0.4719 | -2.17 | 9.33 M | 198.94 M |
| GS | Goldman Sachs Group | 55.7727 | 263.51 B | -1.335 | -2.34 | 9.47 M | 528.06 M |
| WFC | Wells Fargo & Company | 17.1964 | 257.44 B | -0.274 | -1.57 | 28.14 M | 483.92 M |
| TM | Toyota Motor Corp Ltd | 40.9608 | 246.97 B | -0.3461 | -0.84 | 1.15 M | 47.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3753 | 244.81 B | -0.0494 | -1.44 | 2.88 M | 9.71 M |
| BML-PL | Bank of America Corporation | 3.1867 | 234.81 B | -0.0192 | -0.6 | 335.19 K | 1.07 M |
| IBM | International Business Machines | 43.2364 | 231.24 B | -0.7456 | -1.7 | 6.67 M | 288.28 M |
| BML-PJ | Bank of America Corporation | 3.2511 | 228.26 B | -0.0574 | -1.73 | 20.8 K | 67.62 K |
| AXP | American Express Company | 13.7273 | 213.28 B | -0.3516 | -2.5 | 10.26 M | 140.78 M |
| C | Citigroup Inc | 47.7874 | 205.34 B | -1.6857 | -3.41 | 10.69 M | 510.65 M |
| BHP | BHP Billiton Ltd ADR | 13.9246 | 204.61 B | -0.1349 | -0.96 | 4.06 M | 56.53 M |
| TD | Toronto Dominion Bank | 7.876 | 202.17 B | -0.1431 | -1.78 | 2.58 M | 20.31 M |
| TTE | Totalenergies Se ADR | 11.85 | 196.61 B | -0.1829 | -1.52 | 2.42 M | 28.72 M |
| MCD | McDonald's Corporation | 37.6289 | 193.63 B | -0.4654 | -1.22 | 7.18 M | 270.13 M |
| BLK | Blackrock Inc | 83.0983 | 187.87 B | -2.8101 | -3.27 | 575.47 K | 47.82 M |
| UNP | Union Pacific Corp | 15.9974 | 180.72 B | -0.2209 | -1.36 | 6.58 M | 105.18 M |
| NVO | Novo Nordisk A/S ADR | 8.1952 | 179.24 B | -0.1919 | -2.29 | 259.68 K | 2.13 M |
| NEE | Nextera Energy | 8.0891 | 178.88 B | -0.2135 | -2.57 | 7.07 M | 57.18 M |
| COP | ConocoPhillips | 20.2692 | 168.26 B | -0.4475 | -2.16 | 15.21 M | 308.25 M |
| PFE | Pfizer Inc | 7.7298 | 164.33 B | -0.0681 | -0.87 | 34.01 M | 262.88 M |
| DHR | Danaher Corp | 10.8111 | 163.21 B | -0.072 | -0.66 | 6.87 M | 74.31 M |
| SCHW | The Charles Schwab Corp | 11.8778 | 158.61 B | -0.1198 | -1 | 14.35 M | 170.46 M |
| SONY | Sony Group Corp ADR | 3.226 | 155.69 B | -0.0705 | -2.14 | 4.46 M | 14.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.0207 | 152.85 B | -0.1446 | -3.47 | 513.05 K | 2.06 M |
| TJX | TJX Companies | 3.8782 | 149.57 B | -0.0616 | -1.56 | 22.14 M | 85.85 M |
| T | American Telephone and Telegraph Inc. | 7.0091 | 149.42 B | -0.1037 | -1.46 | 21.6 M | 151.37 M |
| ACN | Accenture Plc | 22.7928 | 147.65 B | -0.223 | -0.97 | 3.49 M | 79.45 M |
| UL | Unilever Plc ADR | 14.5189 | 142.19 B | -0.1665 | -1.13 | 699.65 K | 10.16 M |
| CB | Chubb Ltd | 31.1651 | 142.04 B | -0.2293 | -0.73 | 1.59 M | 49.56 M |
| LMT | Lockheed Martin Corp | 45.9542 | 139.55 B | -0.3757 | -0.81 | 1.6 M | 73.4 M |
| PGR | Progressive Corp | 8.04 | 136.43 B | -0.1784 | -2.17 | 2.98 M | 23.95 M |
| BA | Boeing Company | 30.1157 | 135.94 B | -0.7276 | -2.36 | 5.27 M | 158.72 M |
| SPGI | S&P Global Inc | 16.812 | 135.82 B | -0.8813 | -4.98 | 2.66 M | 44.71 M |
| MDT | Medtronic Inc | 19.8939 | 129.18 B | -0.3839 | -1.89 | 6.28 M | 124.99 M |
| LOW | Lowe's Companies | 15.4205 | 127.62 B | -0.1753 | -1.12 | 8.59 M | 132.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9679 | 116.64 B | -0.0367 | -0.73 | 15.6 M | 77.52 M |
| COF | Capital One Financial Corp | 21.8389 | 116.46 B | -0.7079 | -3.14 | 3.42 M | 74.71 M |
| CVS | CVS Corp | 17.6258 | 114.88 B | -0.2592 | -1.45 | 8.3 M | 146.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3963 | 108.38 B | -0.087 | -1.03 | 7.13 M | 59.87 M |
| SO | Southern Company | 16.6642 | 107.66 B | -0.1913 | -1.13 | 2.96 M | 49.3 M |
| ENB | Enbridge Inc | 6.9026 | 107.23 B | -0.0366 | -0.53 | 1.28 M | 8.81 M |
| VLO | Valero Energy Corp | 11.6516 | 104.57 B | -0.1313 | -1.11 | 9.45 M | 110.16 M |
| GLW | Corning Inc | 5.7949 | 102.94 B | -0.0534 | -0.91 | 11.37 M | 65.89 M |
| EQNR | Equinor ASA ADR | 6.4869 | 101.21 B | -0.1628 | -2.45 | 1.82 M | 11.8 M |
| DUK | Duke Energy Corp | 19.7388 | 100.26 B | -0.5468 | -2.7 | 2.18 M | 43.12 M |
| ICE | Intercontinental Exchange | 13.2934 | 99.4 B | -0.1894 | -1.4 | 7.71 M | 102.43 M |
| GD | General Dynamics Corp | 36.3817 | 98.11 B | -0.4986 | -1.35 | 1.76 M | 64.1 M |
| WM | Waste Management | 19.5988 | 97.07 B | -0.4912 | -2.44 | 2.47 M | 48.35 M |
| MMM | 3M Company | 27.6338 | 96.24 B | -0.4635 | -1.65 | 3.93 M | 108.62 M |
| USB | U.S. Bancorp | 13.7267 | 94.22 B | -0.2551 | -1.82 | 13.78 M | 189.2 M |
| UPS | United Parcel Service | 29.2617 | 93.99 B | -0.2945 | -1 | 3.82 M | 111.66 M |
| ING | ING Groep N.V. ADR | 5.3461 | 93.84 B | -0.1589 | -2.89 | 1.36 M | 7.28 M |
| EMR | Emerson Electric Company | 20.7061 | 93.49 B | -0.6826 | -3.19 | 4.55 M | 94.21 M |
| ELV | Elevance Health Inc | 31.9056 | 92.88 B | -0.2541 | -0.79 | 2.22 M | 70.93 M |
| MSI | Motorola Solutions | 12.7019 | 87.69 B | -0.2522 | -1.95 | 3.73 M | 47.43 M |
| MCO | Moody's Corp | 17.0132 | 87.34 B | -0.7479 | -4.21 | 4.11 M | 69.9 M |
| WMB | Williams Companies | 4.7503 | 86.81 B | -0.0356 | -0.74 | 4.56 M | 21.67 M |
| JCI | Johnson Controls Intl | 4.4801 | 86.35 B | -0.0728 | -1.6 | 3.69 M | 16.53 M |
| RCL | Royal Caribbean Cruises Ltd | 10.3335 | 86.12 B | -0.1807 | -1.72 | 2.24 M | 23.15 M |
| ECL | Ecolab Inc | 27.5728 | 85.38 B | -0.1632 | -0.59 | 1.32 M | 36.32 M |
| SHW | Sherwin-Williams Company | 14.8083 | 84.89 B | -0.0979 | -0.66 | 2.76 M | 40.89 M |
| NGG | National Grid Transco Plc ADR | 16.7893 | 84.05 B | -0.0846 | -0.5 | 111.66 K | 1.87 M |
| CP | Canadian Pacific Railway | 5.1854 | 82.26 B | -0.0991 | -1.88 | 3.79 M | 19.64 M |
| ITW | Illinois Tool Works Inc | 21.2788 | 81.49 B | -0.3648 | -1.69 | 3.42 M | 72.72 M |
| E | Eni S.P.A. ADR | 15.5012 | 80.78 B | -0.2702 | -1.71 | 848.6 K | 13.15 M |
| EPD | Enterprise Products Partners LP | 3.2537 | 80.66 B | -0.0868 | -2.6 | 2.47 M | 8.04 M |
| NOC | Northrop Grumman Corp | 26.7127 | 78.01 B | -0.3131 | -1.16 | 1.89 M | 50.49 M |
| RSG | Republic Services | 15.4489 | 77.07 B | -0.4759 | -2.99 | 2.23 M | 34.51 M |
| CNI | Canadian National Railway | 12.5348 | 76.63 B | -0.1348 | -1.06 | 2.26 M | 28.33 M |
| BCS | Barclays Plc ADR | 4.8987 | 75.92 B | -0.0924 | -1.85 | 1.46 M | 7.16 M |
| SLB | Schlumberger N.V. | 25.1867 | 75.14 B | -0.7808 | -3.01 | 11.67 M | 293.92 M |
| NSC | Norfolk Southern Corp | 29.3287 | 74.85 B | -0.4538 | -1.52 | 3.05 M | 89.43 M |
| FDX | Fedex Corp | 49.7761 | 74.78 B | -1.7175 | -3.34 | 2.42 M | 120.7 M |
| TGT | Target Corporation | 20.0106 | 73.1 B | -0.5198 | -2.53 | 7.35 M | 147.04 M |
| MFC | Manulife Financial Corp | 7.7014 | 72.55 B | -0.0431 | -0.56 | 1.64 M | 12.62 M |
| URI | United Rentals | 7.748 | 70.53 B | -0.0969 | -1.24 | 801 K | 6.21 M |
| APD | Air Products and Chemicals | 33.1537 | 70.41 B | -0.4444 | -1.32 | 2.05 M | 67.92 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.7563 | 67.48 B | -0.2173 | -1.98 | 65.89 K | 708.73 K |
| TDG | Transdigm Group Inc | 10.7852 | 67.29 B | -0.5421 | -4.79 | 497.9 K | 5.37 M |
| CAH | Cardinal Health | 15.1917 | 64.41 B | -0.1856 | -1.21 | 2.27 M | 34.41 M |
| MET | Metlife Inc | 20.9813 | 64.29 B | -0.954 | -4.35 | 8.36 M | 175.46 M |
| BSX | Boston Scientific Corp | 7.37 | 64.07 B | -0.16 | -2.12 | 8.64 M | 63.64 M |
| AFL | Aflac Inc | 14.3002 | 62.7 B | -0.0912 | -0.63 | 4.28 M | 61.27 M |
| TEL | TE Connectivity Ltd | 10.8733 | 62.62 B | -0.1571 | -1.42 | 2.47 M | 26.9 M |
| PSA | Public Storage | 39.2022 | 62.28 B | -0.2285 | -0.58 | 2.01 M | 78.74 M |
| NWG | Natwest Group Plc ADR | 7.6956 | 62.06 B | -0.1325 | -1.69 | 184.28 K | 1.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 10.00 | -5.00 | -33.33 | 2.14 K | 21.41 K | |
| TAL | Petrotal Corp | 29.3916 | -3.5843 | -10.87 | 3.92 K | 115.07 K | |
| SEA | Seabridge Gold Inc | 12.4614 | -1.342 | -9.72 | 13.23 K | 164.83 K | |
| LUG | Lundin Gold Inc | 3.2337 | -0.3403 | -9.52 | 3.45 K | 11.16 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 4.1461 | -0.377 | -8.33 | 7.58 K | 31.43 K | |
| CSCI | Cosciens Biopharma Inc | 33000.00 | -3000.00 | -8.33 | 1 | 33 K | |
| HBP | Helix Biopharm | 7.10 | -0.60 | -7.79 | 5.12 K | 36.35 K | |
| BNE | Bonterra Energy Corp | 7.7484 | -0.5216 | -6.31 | 43.93 K | 340.36 K | |
| TVA-B | TVA Group Inc | 5.053 | -0.3158 | -5.88 | 26.84 K | 135.6 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 3.3167 | -0.2072 | -5.88 | 44.34 K | 147.08 K | |
| BBD-PD | Bombardier Inc Pref D | 3.0339 | -0.1803 | -5.61 | 4.78 K | 14.5 K | |
| FLNT | Flint Corp | 13.60 | -0.80 | -5.56 | 11.29 K | 153.54 K | |
| SGY | Surge Energy Inc | 7.3601 | -0.4206 | -5.41 | 1.93 K | 14.2 K | |
| BCE-PR | BCE Inc Pref R | 4.9994 | -0.2844 | -5.38 | 9.24 K | 46.19 K | |
| BCE-PS | Bce Inc Pref S | 5.3038 | -0.2579 | -4.64 | 5.5 K | 29.17 K | |
| WPRT | Westport Fuel Systems Inc | 52.50 | -2.50 | -4.55 | 6 K | 314.84 K | |
| AETR | Aetherion Technologies Inc. | 52.50 | -2.50 | -4.55 | 6 K | 314.84 K | |
| TECK-A | Teck Resources Limited | 5.2794 | -0.2413 | -4.37 | 6.48 K | 34.19 K | |
| POW-PC | Power Corporation of Canada Pref C | 5.9872 | -0.2682 | -4.29 | 21.72 K | 130.04 K | |
| CLS | Celestica Inc Sv | 4.93 | -0.21 | -4.09 | 245.7 K | 1.21 M | |
| VNP | 5N Plus Inc | 4.37 | -0.18 | -3.96 | 61.4 K | 268.32 K | |
| ELEF | Silver Elephant Mining Corp | 8.2687 | -0.3307 | -3.85 | 242 | 2 K | |
| CFW | Calfrac Well Services Ltd | 204.50 | -8.00 | -3.76 | 8.86 K | 1.81 M | |
| BCE-PE | Bce Inc Pref E | 5.4097 | -0.2081 | -3.7 | 8.7 K | 47.06 K | |
| BCE-PF | BCE Inc Pref AF | 5.0901 | -0.1921 | -3.64 | 9.32 K | 47.42 K | |
| WN-PA | George Weston Prf | 6.3234 | -0.2335 | -3.56 | 17.74 K | 112.16 K | |
| HPS-A | Hammond Power Solutions Inc | 4.1882 | -0.1422 | -3.28 | 3.86 K | 16.17 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.4187 | -0.1098 | -3.11 | 155.38 K | 531.2 K | |
| TD | Toronto-Dominion Bank | 9.9825 | -0.2969 | -2.89 | 7.11 M | 70.94 M | |
| BN-PN | Brookfield Corporation | 3.037 | -0.0883 | -2.83 | 69.65 K | 211.54 K | |
| PPL | Pembina Pipeline Corp | 4.4762 | -0.1203 | -2.62 | 269.46 K | 1.21 M | |
| RBA | Rb Global Inc | 16.6235 | -0.4433 | -2.6 | 152.28 K | 2.53 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.1239 | -0.0806 | -2.52 | 8.7 K | 27.18 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 6.1232 | -0.157 | -2.5 | 32 K | 195.94 K | |
| PGIC | Premium Global Income Split Corp | 32.6191 | -0.8104 | -2.42 | 3.49 K | 113.84 K | |
| SAP | Saputo Inc | 7.3945 | -0.1791 | -2.36 | 443 K | 3.28 M | |
| T | Telus Corp | 3.5583 | -0.0859 | -2.36 | 1.87 M | 6.64 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.0761 | -0.072 | -2.29 | 3.7 K | 11.38 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.91 | -0.09 | -2.25 | 75.7 K | 295.99 K | |
| PNP | Pinetree Capital Ltd | 88.00 | -2.00 | -2.22 | 2.7 K | 237.42 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 5.2139 | -0.1155 | -2.17 | 48.52 K | 252.95 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 5.6828 | -0.125 | -2.15 | 14.66 K | 83.34 K | |
| CNR | Canadian National Railway Co. | 15.208 | -0.317 | -2.04 | 1.33 M | 20.19 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 5.4507 | -0.1104 | -1.99 | 61.59 K | 335.72 K | |
| PWF-PA | Power Financial Corp Pref A | 4.8133 | -0.0958 | -1.95 | 8.77 K | 42.19 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.4043 | -0.2385 | -1.89 | 53.96 K | 669.34 K | |
| EMP-A | Empire Company Limited | 11.6995 | -0.221 | -1.85 | 152.7 K | 1.79 M | |
| TRX | Trx Gold Corporation | 4.81 | -0.09 | -1.84 | 88.19 K | 424.18 K | |
| MEQ | Mainstreet Eq J | 5.886 | -0.1098 | -1.83 | 900 | 5.3 K | |
| CORS | Corus Entertainment Holdings Inc. | 2338.9585 | -42.7114 | -1.79 | 172 | 402.3 K | |
| CJR-B | Corus Entertainment Inc | 4.6752 | -0.0853 | -1.79 | 85.8 K | 401.13 K | |
| LB | Laurentian Bank | 12.7752 | -0.2228 | -1.71 | 134.8 K | 1.72 M | |
| CGI | CDN General Inv | 4.5919 | -0.0792 | -1.7 | 17.56 K | 80.62 K | |
| IAG | IA Financial Corp Inc | 11.5738 | -0.1987 | -1.69 | 224.8 K | 2.6 M | |
| GTE | Gran Tierra Energy Inc | 30.60 | -0.50 | -1.61 | 36.76 K | 1.12 M | |
| MG | Magna International Inc | 4.8951 | -0.0786 | -1.58 | 872.33 K | 4.27 M | |
| TA | Transalta Corp | 11.5555 | -0.1846 | -1.57 | 331.36 K | 3.83 M | |
| CGY | Calian Group Ltd | 5.0523 | -0.0781 | -1.52 | 5 K | 25.26 K | |
| POW-PD | Power Corporation of Canada Pref D | 5.2831 | -0.0765 | -1.43 | 41.21 K | 217.71 K | |
| TGO | Terago Inc | 3.60 | -0.05 | -1.37 | 3.4 K | 12.24 K | |
| CIU-PA | CU Inc Pref A | 5.093 | -0.0699 | -1.35 | 33.1 K | 168.58 K | |
| IGM | Igm Financial Inc | 12.0265 | -0.1614 | -1.32 | 404.88 K | 4.87 M | |
| BN-PM | Brookfield Corporation | 3.0566 | -0.0406 | -1.31 | 58.06 K | 177.47 K | |
| TXP | Touchstone Exploration Inc | 20.9344 | -0.2758 | -1.3 | 177.19 K | 3.71 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.6612 | -0.0867 | -1.28 | 117.26 K | 781.07 K | |
| SJ | Stella Jones Inc | 3.0793 | -0.0399 | -1.28 | 24.4 K | 75.13 K | |
| PWF-PE | Power Financial Corp Pref E | 5.6964 | -0.0693 | -1.2 | 37.37 K | 212.9 K | |
| FTT | Finning Intl | 7.7762 | -0.0934 | -1.19 | 371.2 K | 2.89 M | |
| WFG | West Fraser Timber CO Ltd | 12.3589 | -0.1456 | -1.16 | 29.6 K | 365.82 K | |
| CIGI | Colliers International Group Inc | 8.8084 | -0.097 | -1.09 | 79.93 K | 704.03 K | |
| MFC | Manulife Fin | 9.4461 | -0.0969 | -1.02 | 4.19 M | 39.61 M | |
| NWC | The North West Company Inc | 7.0195 | -0.0695 | -0.98 | 40.5 K | 284.3 K | |
| FM | First Quantum Minerals Ltd | 3.2211 | -0.028 | -0.86 | 923.87 K | 2.98 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.0981 | -0.0267 | -0.85 | 2 K | 6.2 K | |
| PWF-PH | Power Financial Corp Pref H | 6.3179 | -0.0535 | -0.84 | 15.47 K | 97.74 K | |
| GWO | Great-West Lifeco Inc | 8.396 | -0.0646 | -0.76 | 1.12 M | 9.38 M | |
| BBD-A | Bombardier Inc | 102.00 | -0.75 | -0.73 | 27.03 K | 2.76 M | |
| L | Loblaw CO | 4.6972 | -0.0343 | -0.72 | 612.82 K | 2.88 M | |
| MDI | Major Drilling Grp | 3.2735 | -0.0235 | -0.71 | 202.94 K | 664.32 K | |
| ATRL | Atkinsrealis Group Inc | 28.4805 | -0.2014 | -0.7 | 381.56 K | 10.87 M | |
| ENB | Enbridge Inc | 8.2602 | -0.0552 | -0.66 | 955.52 K | 7.89 M | |
| GBT | Bmtc Group Inc | 5.9884 | -0.039 | -0.65 | 1.93 K | 11.53 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.0374 | -0.0195 | -0.64 | 2.6 K | 7.9 K | |
| CP | Canadian Pacific Kansas City Ltd | 6.3186 | -0.0346 | -0.54 | 1.89 M | 11.94 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 15.35 | 77.5 B | -0.90 | -5.54 | 350 | 5.37 K |
| BRDCY | Bridgestone Corporation | 3.8163 | 33.02 B | -0.073 | -1.88 | 56.47 K | 215.5 K |
| LNWO | Light & Wonder, Inc. | 16.16 | 6.2 B | -0.13 | -0.8 | 652.7 K | 10.55 M |
| HOS | Hornbeck Offshore Services, Inc | 6.04 | 1.82 B | -0.18 | -2.89 | 1.49 M | 9.01 M |
| GAMI | GAMCO Investors Inc | 11.3637 | 536.94 M | -0.1842 | -1.6 | 160.63 K | 1.83 M |
| NTPIF | Nam Tai Property Inc. | 6.04 | 262.33 M | -0.15 | -2.42 | 125.54 K | 758.26 K |
| FCCN | Spectral Cap Corp | 10350.00 | 177.18 M | -12150.00 | -54 | 249 | 2.58 M |
| CUBT | Curative Biotechnology Inc | 37.50 | 7.16 M | -63.75 | -62.96 | 1 | 37.5 |
| ERHE | ERHC Energy Inc | 11.00 | 575.89 K | -1.00 | -8.33 | 2.4 M | 26.42 M |
| LGBI | Cannabiz Mobile Inc | 18.00 | 64.81 K | -12.00 | -40 | 17 | 306 |
| USRM | U.S. Stem Cell Inc | 960.00 | 64.15 K | -130.00 | -11.93 | 34 | 32.64 K |
| RGGI | Resgreen Group International Inc | 600.00 | 48.75 K | -100.00 | -14.29 | 1 | 600 |
| XDSL | mPhase Technologies Inc | 91.00 | 16.8 K | -9.00 | -9 | 446 | 40.59 K |
| WUHN | Wuhan General Group (China) Inc | 4.49 | 11.03 K | -0.07 | -1.54 | 906 | 4.07 K |
| CGLO | Hash Labs Inc | 20.00 | 7.64 K | -28.00 | -58.33 | 1.09 M | 21.89 M |
| CGIP | Celadon Group Inc | 6.2817 | 5.66 K | -0.1063 | -1.66 | 91.44 K | 574.41 K |
| CYRNQ | CYRNQ | 30.00 | 799 | -2.20 | -6.83 | 2.58 K | 77.31 K |
| SPDC | Speed Commerce Inc | 6.24 | 603 | -1.2816 | -17.04 | 7.79 K | 48.58 K |
| YVRLF | Liquid Media Group Ltd. | 12.07 | 482 | -2.82 | -18.94 | 283 | 3.42 K |
| SYNE | Synthesis Energy Systems Inc | 39.0528 | 157 | -2.5472 | -6.12 | 6.87 K | 268.18 K |
| PARD | Poniard Pharmaceuticals Inc | 60.00 | 149 | -0.80 | -1.32 | 1.49 K | 89.58 K |
| PEHD | Perigee Holdings Inc. | 520.00 | 130 | -20.00 | -3.7 | 3 | 1.56 K |
| ESNC | EnSync Inc | 7.80 | 1 | -0.35 | -4.29 | 1.16 K | 9.01 K |
| EAPH | Easton Pharmaceuticals Inc | 6300.00 | -1800.00 | -22.22 | 22 | 138.6 K | |
| HDYNQ | Hyperdynamics Corporation | 4.96 | -0.40 | -7.46 | 53.19 K | 263.8 K | |
| NKRSF | Niko Resources Ltd | 39.7896 | -1.8289 | -4.39 | 145.68 K | 5.8 M | |
| SRSCQ | Sears Canada Inc | 6.5559 | -0.2181 | -3.22 | 500 | 3.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 75.00 | 367.62 K | -2.50 | -3.23 | 579.39 K | 43.45 M |
| KEEK | Personas Social Incorporated | 45.00 | -30.00 | -40 | 187 | 8.41 K | |
| HAY | Hayasa Metals Inc. | 10.80 | -7.20 | -40 | 56 | 604.8 | |
| LOD | Lode Gold Resources Inc. | 7.20 | -3.60 | -33.33 | 14 | 100.8 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 7.50 | -3.7499 | -33.33 | 340 | 2.55 K | |
| IDL | Imaging Dynamics Company Ltd | 12.50 | -4.1667 | -25 | 444 | 5.55 K | |
| IMM | International Metals Mining Corp. | 47.25 | -15.7499 | -25 | 7 | 330.75 | |
| BSK | Blue Sky Uranium Corp | 4.00 | -1.00 | -20 | 492 | 1.97 K | |
| DCOP | District Copper Corp | 4.00 | -1.00 | -20 | 125 | 500 | |
| AVCR | Avricore Health Inc | 3.20 | -0.80 | -20 | 6.96 K | 22.28 K | |
| EMR | Emgold Mining Corporation | 25.00 | -5.00 | -16.67 | 268 K | 6.7 M | |
| URZ | Urz Energy Corp | 12.50 | -2.50 | -16.67 | 216 | 2.7 K | |
| WEC | Winchester Equity Corporation | 3.40 | -0.60 | -15 | 6.5 K | 22.1 K | |
| MYID | Killi Ltd | 83.7055 | -13.951 | -14.29 | 269.75 K | 22.58 M | |
| PUMA | Puma Exploration Inc | 6.00 | -1.00 | -14.29 | 12.5 K | 75 K | |
| STS | South Star Mining Corp | 4.50 | -0.75 | -14.29 | 1.17 K | 5.28 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -1.20 | -12.5 | 383 | 3.22 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | -1.00 | -12.5 | 156 K | 1.09 M | |
| SLG | PetroTal Corp | 5.4465 | -0.6642 | -10.87 | 391.42 K | 2.13 M | |
| KTN | Kootenay Silver Inc | 3.60 | -0.40 | -10 | 2 K | 7.2 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 987 | 13.32 K | |
| IMR | iMetal Resources Inc | 225.00 | -25.00 | -10 | 20 | 4.5 K | |
| BQE | BQE Water Inc | 45.00 | -4.00 | -8.16 | 116.47 K | 5.24 M | |
| VVTM | VVT Med Inc. | 864.486 | -70.0935 | -7.5 | 21 | 18.15 K | |
| POND | Pond Technologies Holdings Inc | 5.9028 | -0.3472 | -5.56 | 8 K | 47.22 K | |
| LQWD | LQwD FinTech Corp | 14.70 | -0.70 | -4.55 | 28 | 411.6 | |
| GCOM | Green Shift Commodities Ltd. | 4.40 | -0.20 | -4.35 | 3.72 K | 16.37 K | |
| RET-A | Reitmans (Canada) Limited | 5.7342 | -0.0928 | -1.59 | 101.54 K | 582.26 K |