Loser Valuations for 7 January 2009 from 00:00:00 until 23:59:59
Loser Valuations for 7 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.1934 | 60.13 B | -1.6048 | -6.22 | 995.7 K | 24.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.8148 | 3.74 B | -0.2239 | -4.44 | 84.96 K | 409.08 K |
| NHC | National Healthcare Corp | 29.7935 | 3.3 B | -0.7105 | -2.33 | 14.4 K | 429.03 K |
| PRK | Park National Corp | 29.8506 | 3.19 B | -1.9515 | -6.14 | 53.6 K | 1.6 M |
| NOG | Northern Oil and Gas | 24.932 | 2.64 B | -3.2379 | -11.49 | 34.56 K | 861.65 K |
| UUUU | Energy Fuels Inc | 17.80 | 1.77 B | -0.375 | -2.06 | 30 | 534 |
| CET | Central Securities Corp | 5.8718 | 1.68 B | -0.112 | -1.87 | 24.3 K | 142.68 K |
| REPX | Riley Exploration Permian Inc | 67.0254 | 976.66 M | -4.2084 | -5.91 | 1.13 K | 75.54 K |
| BHB | Bar Harbor Bankshares | 6.3192 | 693.94 M | -0.0507 | -0.8 | 3.38 K | 21.33 K |
| OBE | Obsidian Energy Ltd | 53.3875 | 640.19 M | -1.4649 | -2.67 | 689.9 K | 36.83 M |
| GTE | Gran Tierra Energy Inc | 28.40 | 339.29 M | -3.00 | -9.55 | 109.98 K | 3.12 M |
| NAK | Northern Dynasty Minerals | 4.09 | 339.25 M | -0.23 | -5.32 | 214.64 K | 877.87 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.69 | 292.96 M | -0.43 | -10.44 | 236.63 K | 873.16 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.5758 | 268.02 M | -0.1407 | -2.98 | 69.4 K | 317.56 K |
| ELLO | Ellomay Capital Ltd | 5.5467 | 252.16 M | -0.0973 | -1.72 | 721 | 4 K |
| PLX | Protalix Biotherapeutics | 19.10 | 238.49 M | -0.30 | -1.55 | 8.38 K | 160.08 K |
| ESP | Espey Mfg. & Electronics | 8.2981 | 145.6 M | -0.0778 | -0.93 | 600 | 4.98 K |
| ARMP | Armata Pharmaceuticals Inc | 2170.00 | 138.32 M | -70.00 | -3.13 | 5 | 10.85 K |
| BDL | Flanigan's Enterprises | 3.0878 | 119.56 M | -0.0834 | -2.63 | 1.8 K | 5.56 K |
| BCV | Bancroft Convertible Fund | 3.7536 | 119.42 M | -0.0772 | -2.02 | 10.9 K | 40.91 K |
| GLU | Gabelli Global Utility | 5.1596 | 114.2 M | -0.1476 | -2.78 | 4.4 K | 22.7 K |
| STXS | Stereotaxis Inc | 35.2854 | 85.17 M | -4.9738 | -12.35 | 21.7 K | 765.83 K |
| CEV | Eaton Vance California Muni Income Trust | 3.4629 | 74.34 M | -0.0875 | -2.46 | 11.7 K | 40.52 K |
| IOR | Income Opportunity Realty Trust | 5.73 | 74.21 M | -0.07 | -1.21 | 720 | 4.13 K |
| CVU | CPI Aerostructures | 6.09 | 61.08 M | -0.27 | -4.25 | 47.7 K | 290.49 K |
| DIT | Amcon Distributing Company | 13.1211 | 58.48 M | -0.0695 | -0.53 | 700 | 9.18 K |
| WWR | Westwater Resources | 4740.00 | 49.75 M | -600.00 | -11.24 | 123 | 583.02 K |
| IBIO | Ibio Inc | 650.00 | 48.92 M | -50.00 | -7.14 | 1 | 650 |
| FSP | Franklin Street Properties | 5.3045 | 43.84 M | -0.2466 | -4.44 | 836 K | 4.43 M |
| AGIG | AGIG | 444.721 | 36 M | -52.2486 | -10.51 | 172 | 76.49 K |
| CKX | Ckx Lands | 10.7052 | 32.52 M | -0.5926 | -5.25 | 2.3 K | 24.62 K |
| MXC | Mexco Energy Corp | 12.2107 | 23.15 M | -1.2404 | -9.22 | 15.6 K | 190.49 K |
| BRN | Barnwell Industries | 5.4372 | 12.31 M | -0.0778 | -1.41 | 31.07 K | 168.91 K |
| OPTT | Ocean Power Tech Inc | 1318.00 | 6.16 M | -192.00 | -12.72 | 116.32 K | 153.31 M |
| PW | Power REIT | 11.4244 | 2.45 M | -0.1687 | -1.46 | 11.51 K | 131.45 K |
| TPHS | Trinity Pl Hlds Inc | 7.9767 | 1.93 M | -1.424 | -15.15 | 14.18 K | 113.08 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 42.63 | 621.72 B | -5.95 | -12.25 | 306.26 K | 13.06 M |
| SI | Silver | 11.105 | 1.03 B | -0.34 | -2.97 | 21.58 K | 239.65 K |
| CL | Crude Oil | 42.63 | -5.95 | -12.25 | 306.26 K | 13.06 M | |
| BZ | Brent Crude | 45.86 | -4.67 | -9.24 | 130.44 K | 5.98 M | |
| ZL | Soybean Oil | 36.55 | -1.13 | -3 | 16.9 K | 617.77 K | |
| GC | Gold | 841.10 | -24.30 | -2.81 | 101 | 84.95 K | |
| FC | Feeder Cattle | 123.075 | -2.70 | -2.15 | 3.43 K | 421.78 K | |
| KC | Coffee | 114.20 | -1.90 | -1.64 | 11.62 K | 1.33 M | |
| DC | Class III Milk | 10.83 | -0.16 | -1.46 | 168 | 1.82 K | |
| CT | Cotton | 49.61 | -0.67 | -1.33 | 7.34 K | 364.19 K | |
| HE | Lean Hogs | 63.55 | -0.40 | -0.63 | 15.85 K | 1.01 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3567.26 | 5.72 T | -150.00 | -4.04 | 23.21 M | 82.78 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 14.2001 | 3.88 T | -0.9097 | -6.02 | 72.75 M | 1.03 B |
| GOOGL | Alphabet Inc Class A | 7.9922 | 3.67 T | -0.2992 | -3.61 | 179.6 M | 1.44 B |
| GOOG | Alphabet Inc Class C | 7.9549 | 3.63 T | -0.2976 | -3.61 | 180.45 M | 1.44 B |
| WMT | Walmart Inc. | 12.908 | 1 T | -0.1116 | -0.86 | 50.35 M | 649.87 M |
| MU | Micron Technology | 3.1989 | 903.37 B | -0.1853 | -5.48 | 25.68 M | 82.14 M |
| ASML | ASML Holding N.V. ADR | 16.3087 | 577.02 B | -0.7543 | -4.42 | 1.95 M | 31.78 M |
| COST | Costco Wholesale | 35.0191 | 483.99 B | -0.9293 | -2.59 | 6.87 M | 240.58 M |
| CSCO | Cisco Systems Inc | 11.1472 | 402.18 B | -0.3025 | -2.64 | 50.25 M | 560.11 M |
| INTC | Intel Corp | 9.0425 | 325.28 B | -0.5823 | -6.05 | 131.46 M | 1.19 B |
| AMAT | Applied Materials | 7.9997 | 302.32 B | -0.7396 | -8.46 | 25.62 M | 204.97 M |
| AZN | Astrazeneca Plc ADR | 19.2487 | 285.96 B | -0.1731 | -0.89 | 1.94 M | 37.34 M |
| TXN | Texas Instruments | 9.9142 | 285.68 B | -0.5536 | -5.29 | 13.51 M | 133.94 M |
| LIN | Linde Plc | 45.0116 | 239.87 B | -2.7548 | -5.77 | 2.17 M | 97.6 M |
| GILD | Gilead Sciences Inc | 16.8286 | 208.31 B | -0.3143 | -1.83 | 15.56 M | 261.93 M |
| KLAC | K L A-Tencor Corp | 12.4036 | 204.96 B | -0.8934 | -6.72 | 4.63 M | 57.44 M |
| ADI | Analog Devices | 13.1642 | 198.33 B | -0.5133 | -3.75 | 4.46 M | 58.75 M |
| PEP | Pepsico Inc | 32.0635 | 193.86 B | -1.0769 | -3.25 | 7.36 M | 236.13 M |
| QCOM | Qualcomm Inc | 23.2233 | 189.54 B | -1.0452 | -4.31 | 16.72 M | 388.27 M |
| ISRG | Intuitive Surg Inc | 13.0978 | 155.4 B | -0.4788 | -3.53 | 17.23 M | 225.64 M |
| MRVL | Marvell Technology Inc | 6.2266 | 147.97 B | -0.2811 | -4.32 | 14.3 M | 89.05 M |
| IBKR | Interactive Brokers | 4.6262 | 138.57 B | -0.2067 | -4.28 | 1.09 M | 5.03 M |
| SBUX | Starbucks Corporation | 3.9949 | 122.29 B | -0.092 | -2.25 | 24.22 M | 96.74 M |
| ADP | Automatic Data Processing, Inc. | 22.547 | 121.55 B | -0.3935 | -1.72 | 6.22 M | 140.32 M |
| WDC | Western Digital Cp | 8.1259 | 116.49 B | -0.4809 | -5.59 | 9.48 M | 77.02 M |
| CME | CME Group Inc | 20.2913 | 112.93 B | -0.4402 | -2.12 | 6.74 M | 136.67 M |
| MAR | Marriot International | 15.9263 | 109.35 B | -1.3584 | -7.86 | 4.9 M | 78.01 M |
| EQIX | Equinix Inc | 42.9359 | 106.19 B | -3.5478 | -7.63 | 1.02 M | 44.01 M |
| REGN | Regeneron Pharmaceuticals | 17.8593 | 98.4 B | -0.9735 | -5.17 | 248.6 K | 4.44 M |
| CDNS | Cadence Design Systems, Inc. | 4.03 | 91.46 B | -0.14 | -3.36 | 2.66 M | 10.73 M |
| INTU | Intuit Inc | 22.2326 | 90.91 B | -0.1324 | -0.59 | 3.08 M | 68.51 M |
| CTAS | Cintas Corp | 4.6891 | 90.34 B | -0.0863 | -1.81 | 7.85 M | 36.82 M |
| CMCSA | Comcast Corporation | 5.3022 | 88.06 B | -0.1879 | -3.42 | 42.82 M | 227.03 M |
| MELI | MercadoLibre Inc | 16.5699 | 74.78 B | -1.3275 | -7.42 | 436.91 K | 7.24 M |
| HON | Honeywell International Inc. Common Stock | 20.9833 | 70.82 B | -0.9684 | -4.41 | 6.33 M | 132.91 M |
| MPWR | Monolithic Power Sys | 11.116 | 70.59 B | -0.8031 | -6.74 | 449.8 K | 5 M |
| AEP | American Electric Power Company | 16.6141 | 70.19 B | -0.1827 | -1.09 | 2.28 M | 37.88 M |
| KMB | Kimberly-Clark Corp | 33.4434 | 65.78 B | -0.7321 | -2.14 | 3.94 M | 131.91 M |
| NDAQ | Nasdaq Inc | 6.3527 | 60.73 B | -0.4168 | -6.16 | 6.95 M | 44.13 M |
| PCAR | Paccar Inc | 11.6303 | 55.98 B | -0.3979 | -3.31 | 6.25 M | 72.69 M |
| IDXX | Idexx Laboratories | 16.12 | 54.99 B | -0.375 | -2.27 | 1.75 M | 28.25 M |
| ADSK | Autodesk Inc | 20.07 | 54.23 B | -0.78 | -3.74 | 3.83 M | 76.9 M |
| EBAY | Ebay Inc | 5.4466 | 52.74 B | -0.2203 | -3.89 | 23.09 M | 125.75 M |
| XEL | XCEL Energy Inc | 9.9446 | 52.31 B | -0.1037 | -1.03 | 2.52 M | 25.09 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.4594 | 51.32 B | -0.1102 | -3.09 | 2.72 M | 9.4 M |
| FITB | Fifth Third Bancorp | 4.8446 | 48.71 B | -0.3177 | -6.15 | 7.71 M | 37.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.7301 | 48.52 B | -1.0662 | -5.67 | 4.61 M | 81.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 16.614 | 47.36 B | -1.0002 | -5.68 | 729.8 K | 12.12 M |
| ROP | Roper Industries | 38.8311 | 47.33 B | -2.40 | -5.82 | 870.89 K | 33.82 M |
| EXC | Exelon Corp | 19.9246 | 47.22 B | -0.7938 | -3.83 | 4.69 M | 93.41 M |
| COHR | Coherent Inc | 8.6645 | 45.71 B | -0.3908 | -4.32 | 333.2 K | 2.89 M |
| TTWO | Take-Two Interactive Software | 7.73 | 42.44 B | -0.16 | -2.03 | 847.51 K | 6.55 M |
| TER | Teradyne Inc | 4.8214 | 41.18 B | -0.1196 | -2.42 | 4.16 M | 20.05 M |
| PAYX | Paychex Inc | 14.4973 | 41 B | -0.1779 | -1.21 | 5.04 M | 73.1 M |
| NTAP | Netapp Inc | 10.2333 | 36.55 B | -0.5139 | -4.78 | 9.48 M | 97.05 M |
| VOD | Vodafone Grp Plc ADR | 8.5427 | 35.89 B | -0.1998 | -2.29 | 1.84 M | 15.71 M |
| ACGL | Arch Capital Grp Ltd | 7.0947 | 35.56 B | -0.1162 | -1.61 | 3.49 M | 24.74 M |
| ODFL | Old Dominion Freight Line Inc | 3.8413 | 35.37 B | -0.0993 | -2.52 | 10.54 M | 40.5 M |
| ESLT | Elbit Systems Ltd | 33.6923 | 33.89 B | -0.498 | -1.46 | 12.2 K | 411.05 K |
| STLD | Steel Dynamics Inc | 8.6404 | 33.72 B | -0.142 | -1.62 | 7.58 M | 65.48 M |
| MCHP | Microchip Technology | 5.6928 | 33.71 B | -0.4646 | -7.55 | 11.96 M | 68.08 M |
| FISV | Fiserv Inc | 8.9182 | 32.72 B | -0.3351 | -3.62 | 7.14 M | 63.67 M |
| NTRS | Northern Trust Corp | 33.8325 | 32.18 B | -1.2365 | -3.53 | 2.98 M | 100.95 M |
| HBAN | Huntington Bcshs | 4.0807 | 31.7 B | -0.3139 | -7.14 | 5.08 M | 20.73 M |
| ILMN | Illumina Inc | 24.9125 | 31.68 B | -1.3521 | -5.15 | 1.08 M | 26.96 M |
| EXPE | Expedia Group Inc | 11.8378 | 30.97 B | -0.7522 | -5.97 | 1.21 M | 14.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2934 | 29.98 B | -0.2881 | -3.01 | 1.64 M | 15.23 M |
| CINF | Cincinnati Financial | 15.5171 | 29.21 B | -0.2953 | -1.87 | 1.73 M | 26.86 M |
| ON | On Semiconductor | 4.04 | 28.7 B | -0.20 | -4.72 | 7.52 M | 30.4 M |
| VRSN | Verisign Inc | 16.0776 | 28.03 B | -1.2077 | -6.99 | 3.26 M | 52.4 M |
| ULTA | Ulta Beauty Inc | 8.6828 | 27.83 B | -0.2077 | -2.34 | 157.9 K | 1.37 M |
| TCOM | Trip.com Group Ltd ADR | 5.4983 | 27.21 B | -0.4179 | -7.06 | 4.29 M | 23.56 M |
| BIDU | Baidu Inc ADR | 12.734 | 26.43 B | -0.839 | -6.18 | 20.09 M | 255.85 M |
| CASY | Casey's General Stor | 18.7765 | 26.12 B | -0.4713 | -2.45 | 394.36 K | 7.4 M |
| INSM | Insmed Inc | 4.869 | 25.9 B | -0.08 | -1.62 | 170.28 K | 829.1 K |
| FCNCA | First Citizens Bancs | 138.2605 | 25.76 B | -1.7605 | -1.26 | 13.3 K | 1.84 M |
| UTHR | United Therapeutic | 32.76 | 25.27 B | -0.21 | -0.64 | 871.28 K | 28.54 M |
| EXPD | Expeditors Intl | 26.3643 | 25.26 B | -1.1599 | -4.21 | 1.81 M | 47.6 M |
| AXON | Axon Enterprise Inc | 5.37 | 25.01 B | -0.14 | -2.54 | 1.05 M | 5.64 M |
| INCY | Incyte Corp | 3.85 | 24.81 B | -0.11 | -2.78 | 1.1 M | 4.25 M |
| PFG | Principal Financial Group Inc | 12.495 | 23.99 B | -1.5168 | -10.83 | 3.07 M | 38.32 M |
| VTRS | Viatris Inc | 8.2589 | 23.74 B | -0.1134 | -1.35 | 6.52 M | 53.81 M |
| TROW | T Rowe Price Group | 19.1741 | 23.09 B | -1.3555 | -6.6 | 2.21 M | 42.41 M |
| RGLD | Royal Gold Inc | 36.9279 | 21.57 B | -1.8944 | -4.88 | 575.7 K | 21.26 M |
| PTC | Ptc Inc | 12.85 | 21.32 B | -0.38 | -2.87 | 1.14 M | 14.71 M |
| JBHT | J B Hunt Transport | 21.5214 | 21.22 B | -0.7539 | -3.38 | 2.69 M | 57.95 M |
| SWKS | Skyworks Solutions | 4.4692 | 21.17 B | -0.2527 | -5.35 | 3.37 M | 15.05 M |
| ALNY | Alnylam Pharmaceuticals | 24.32 | 20.98 B | -1.62 | -6.25 | 331 K | 8.05 M |
| EVRG | Evergy Inc | 9.9293 | 20.35 B | -0.149 | -1.48 | 1.13 M | 11.26 M |
| WWD | Woodward Inc | 20.5654 | 19.6 B | -1.2165 | -5.58 | 496.68 K | 10.21 M |
| SBAC | SBA Communications | 17.3483 | 19.48 B | -0.5138 | -2.88 | 2.28 M | 39.51 M |
| LNT | Alliant Energy Corp | 7.5828 | 18.95 B | -0.0566 | -0.74 | 1.07 M | 8.08 M |
| FSLR | First Solar Inc | 148.50 | 18.52 B | -5.21 | -3.39 | 3.65 M | 542.13 M |
| NDSN | Nordson Corp | 13.9878 | 18.19 B | -0.8992 | -6.04 | 539.4 K | 7.55 M |
| EWBC | East West Bancorp | 9.7848 | 17.97 B | -0.396 | -3.89 | 1.15 M | 11.22 M |
| HST | Host Marriott Financial Trust | 4.2358 | 17.73 B | -0.3511 | -7.65 | 13.47 M | 57.04 M |
| GEN | Gen Digital Inc | 4.993 | 17.61 B | -0.2466 | -4.71 | 11.8 M | 58.93 M |
| PAA | Plains All American Pipeline LP | 5.6326 | 17.15 B | -0.0673 | -1.18 | 1.24 M | 6.99 M |
| NBIX | Neurocrine Bioscienc | 3.65 | 17.15 B | -0.21 | -5.44 | 50.91 K | 185.83 K |
| EXEL | Exelixis Inc | 4.93 | 17.04 B | -0.28 | -5.37 | 710.84 K | 3.5 M |
| LAMR | Lamar Advertis A | 8.5706 | 16.21 B | -0.6881 | -7.43 | 1.19 M | 10.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.9072 | 2.1 T | -0.4392 | -8.21 | 21.75 M | 106.71 M |
| LLY | Eli Lilly and Company | 23.9136 | 1.27 T | -0.5882 | -2.4 | 6.37 M | 152.22 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 96490.00 | 1.26 T | -3600.00 | -3.6 | 1.48 K | 143 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 63.80 | 1.26 T | -2.86 | -4.29 | 1.32 M | 84.22 M |
| WMT | Walmart Stores | 12.9389 | 1 T | -0.1119 | -0.86 | 50.35 M | 651.42 M |
| JPM | JP Morgan Chase & Company | 18.5279 | 910.4 B | -1.1807 | -5.99 | 42.23 M | 782.39 M |
| V | Visa Inc | 12.453 | 785.56 B | -0.2761 | -2.17 | 28.48 M | 354.71 M |
| XOM | Exxon Mobil Corporation | 45.3164 | 692.57 B | -1.1872 | -2.55 | 35.35 M | 1.6 B |
| JNJ | Johnson & Johnson | 35.5617 | 682.52 B | -0.3368 | -0.94 | 14.29 M | 508.29 M |
| MA | Mastercard Inc | 13.9263 | 568.53 B | -0.8974 | -6.05 | 39.54 M | 550.59 M |
| CVX | Chevron Corp | 37.1823 | 422.1 B | -1.7043 | -4.38 | 12.8 M | 476.09 M |
| ORCL | Oracle Corporation | 14.4065 | 396.29 B | -0.604 | -4.02 | 38.64 M | 556.61 M |
| PG | Procter & Gamble Company | 38.9072 | 389.46 B | -0.6943 | -1.75 | 12.42 M | 483.06 M |
| UNH | Unitedhealth Group Inc | 20.4898 | 363.01 B | -0.1558 | -0.75 | 8.24 M | 168.77 M |
| MRK | Merck & Company | 15.4665 | 362.27 B | -0.2518 | -1.6 | 13.33 M | 206.1 M |
| BAC | Bank of America Corporation | 10.5209 | 348.53 B | -0.4374 | -3.99 | 112.81 M | 1.19 B |
| HD | Home Depot | 16.0322 | 347.46 B | -0.4503 | -2.73 | 19.86 M | 318.36 M |
| GE | General Electric Company | 53.1139 | 343.29 B | -2.4727 | -4.45 | 14.77 M | 784.75 M |
| PM | Philip Morris International Inc | 19.0289 | 306.52 B | -0.2407 | -1.25 | 9.35 M | 177.85 M |
| HSBC | HSBC Holdings Plc ADR | 20.2186 | 304.63 B | -0.4211 | -2.04 | 1.73 M | 35 M |
| MS | Morgan Stanley | 12.411 | 296.05 B | -1.0148 | -7.56 | 30.85 M | 382.86 M |
| RY | Royal Bank of Canada | 15.6321 | 280.54 B | -0.5601 | -3.46 | 711.6 K | 11.12 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.56 | 279.28 B | -0.87 | -1.57 | 2.56 M | 139.44 M |
| CAT | Caterpillar Inc | 27.9413 | 276.97 B | -1.3629 | -4.65 | 9.04 M | 252.47 M |
| RTX | Raytheon Technologies | 22.5464 | 267.68 B | -0.5728 | -2.48 | 9.22 M | 207.95 M |
| GS | Goldman Sachs Group | 62.6701 | 263.51 B | -3.1224 | -4.75 | 12.47 M | 781.21 M |
| BML-PG | Bank of America Corporation | 3.8905 | 261.08 B | -0.0879 | -2.21 | 80.65 K | 313.77 K |
| TMO | Thermo Fisher Scientific Inc | 33.0372 | 259.15 B | -0.3596 | -1.08 | 3.46 M | 114.3 M |
| BML-PH | Bank of America Corporation | 3.6523 | 258.48 B | -0.0408 | -1.1 | 38.3 K | 139.86 K |
| WFC | Wells Fargo & Company | 16.4828 | 257.44 B | -1.064 | -6.06 | 52.63 M | 867.51 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.3533 | 244.81 B | -0.033 | -0.97 | 2.12 M | 7.11 M |
| BML-PL | Bank of America Corporation | 4.4154 | 234.81 B | -0.0345 | -0.78 | 170.68 K | 753.62 K |
| IBM | International Business Machines | 47.0933 | 231.24 B | -0.7724 | -1.61 | 8.84 M | 416.49 M |
| BML-PJ | Bank of America Corporation | 4.4292 | 228.26 B | -0.0689 | -1.53 | 39.55 K | 175.17 K |
| BAC-PE | Bank of America Corporation | 4.7275 | 226.98 B | -0.1066 | -2.21 | 1.39 M | 6.59 M |
| AXP | American Express Company | 15.426 | 213.28 B | -0.6784 | -4.21 | 15.7 M | 242.19 M |
| C | Citigroup Inc | 52.4048 | 205.34 B | -2.2721 | -4.16 | 10.53 M | 551.76 M |
| BHP | BHP Billiton Ltd ADR | 15.7677 | 204.61 B | -1.2785 | -7.5 | 5.59 M | 88.19 M |
| DIS | Walt Disney Company | 19.501 | 204.15 B | -0.9507 | -4.65 | 12.3 M | 239.88 M |
| TD | Toronto Dominion Bank | 9.2007 | 202.17 B | -0.2491 | -2.64 | 1.86 M | 17.07 M |
| TTE | Totalenergies Se ADR | 12.2359 | 196.61 B | -0.319 | -2.54 | 2.68 M | 32.85 M |
| MCD | McDonald's Corporation | 37.995 | 193.63 B | -0.5584 | -1.45 | 7.91 M | 300.56 M |
| BLK | Blackrock Inc | 84.2971 | 187.87 B | -5.8329 | -6.47 | 963.61 K | 81.23 M |
| ABT | Abbott Laboratories | 16.3787 | 185.75 B | -0.0906 | -0.55 | 22.92 M | 375.36 M |
| WFC-PL | Wells Fargo & Company | 303.8929 | 183.8 B | -3.9725 | -1.29 | 69.2 K | 21.03 M |
| DE | Deere & Company | 30.5102 | 183.02 B | -1.3735 | -4.31 | 5.26 M | 160.48 M |
| UNP | Union Pacific Corp | 17.178 | 180.72 B | -1.4672 | -7.87 | 15.21 M | 261.2 M |
| WELL | Welltower Inc | 18.1497 | 179.68 B | -0.4692 | -2.52 | 1.8 M | 32.76 M |
| CRM | Salesforce.com Inc | 7.8842 | 179.06 B | -0.6406 | -7.51 | 5.65 M | 44.53 M |
| NEE | Nextera Energy | 8.257 | 178.88 B | -0.0913 | -1.09 | 18.23 M | 150.56 M |
| SAN | Banco Santander ADR | 3.3142 | 174.89 B | -0.0756 | -2.23 | 1.53 M | 5.06 M |
| COP | ConocoPhillips | 22.2685 | 168.26 B | -1.0206 | -4.38 | 13.45 M | 299.45 M |
| PFE | Pfizer Inc | 7.9386 | 164.33 B | -0.1407 | -1.74 | 41.39 M | 328.55 M |
| DHR | Danaher Corp | 11.2349 | 163.21 B | -0.3099 | -2.68 | 7.24 M | 81.37 M |
| SCHW | The Charles Schwab Corp | 12.8203 | 158.61 B | -0.4633 | -3.49 | 13.57 M | 174.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.2232 | 152.85 B | -0.0289 | -0.68 | 337.85 K | 1.43 M |
| T | American Telephone and Telegraph Inc. | 7.0148 | 149.42 B | -0.141 | -1.97 | 30.56 M | 214.37 M |
| SCCO | Southern Copper Corp | 8.8236 | 143.53 B | -0.6417 | -6.78 | 4.59 M | 40.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4757 | 142.56 B | -0.1448 | -3.13 | 399.48 K | 1.79 M |
| UL | Unilever Plc ADR | 15.0185 | 142.19 B | -0.2818 | -1.84 | 803.46 K | 12.07 M |
| CB | Chubb Ltd | 29.8644 | 142.04 B | -1.2734 | -4.09 | 1.9 M | 56.69 M |
| LMT | Lockheed Martin Corp | 48.0383 | 139.55 B | -1.3326 | -2.7 | 2.86 M | 137.41 M |
| ETN | Eaton Corp | 15.5783 | 139.49 B | -0.6937 | -4.26 | 4.48 M | 69.83 M |
| PGR | Progressive Corp | 8.4601 | 136.43 B | -0.1612 | -1.87 | 4.38 M | 37.04 M |
| BA | Boeing Company | 33.5736 | 135.94 B | -1.1626 | -3.35 | 6.59 M | 221.12 M |
| SPGI | S&P Global Inc | 18.308 | 135.82 B | -0.5703 | -3.02 | 2.88 M | 52.8 M |
| RIO | Rio Tinto Plc ADR | 8.4032 | 135.45 B | -0.6822 | -7.51 | 6.7 M | 56.28 M |
| BTI | British American Tobacco Industries ADR | 9.6549 | 131.15 B | -0.2776 | -2.79 | 1.05 M | 10.12 M |
| LOW | Lowe's Companies | 16.1656 | 127.62 B | -0.6063 | -3.61 | 12.31 M | 199.01 M |
| BMY | Bristol-Myers Squibb Company | 11.9045 | 127.39 B | -0.0913 | -0.76 | 15.71 M | 186.99 M |
| PLD | Prologis Inc | 13.8435 | 124.99 B | -0.8876 | -6.03 | 2.45 M | 33.85 M |
| PH | Parker-Hannifin Corp | 32.0031 | 120.81 B | -2.1048 | -6.17 | 1.42 M | 45.3 M |
| BMO | Bank of Montreal | 13.0383 | 120.2 B | -0.4372 | -3.24 | 598.8 K | 7.81 M |
| SYK | Stryker Corp | 31.17 | 118.92 B | -0.3167 | -1.01 | 2.59 M | 80.73 M |
| BP | BP Plc ADR | 18.5007 | 118.02 B | -0.6198 | -3.24 | 6.71 M | 124.22 M |
| NEM | Newmont Mining Corp | 24.5221 | 117.05 B | -3.1011 | -11.23 | 11.64 M | 285.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.1516 | 116.64 B | -0.5361 | -8.02 | 19.65 M | 120.9 M |
| COF | Capital One Financial Corp | 23.8571 | 116.46 B | -1.8525 | -7.21 | 4.53 M | 108.14 M |
| BNS | Bank of Nova Scotia | 12.4114 | 112.94 B | -0.1323 | -1.05 | 518.4 K | 6.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.3805 | 108.38 B | -0.7261 | -6.54 | 8.75 M | 90.85 M |
| ENB | Enbridge Inc | 7.079 | 107.23 B | -0.1269 | -1.76 | 961.6 K | 6.81 M |
| CM | Canadian Imperial Bank of Commerce | 8.6476 | 105.36 B | -0.2814 | -3.15 | 1.07 M | 9.24 M |
| VLO | Valero Energy Corp | 13.5249 | 104.57 B | -0.7254 | -5.09 | 10.54 M | 142.6 M |
| GLW | Corning Inc | 7.4373 | 102.94 B | -0.2737 | -3.55 | 17.4 M | 129.43 M |
| CNQ | Canadian Natural Resources | 5.7297 | 101.24 B | -0.5511 | -8.77 | 13.8 M | 79.08 M |
| EQNR | Equinor ASA ADR | 7.5366 | 101.21 B | -0.4499 | -5.63 | 2.22 M | 16.77 M |
| GD | General Dynamics Corp | 39.1072 | 98.11 B | -1.5954 | -3.92 | 1.75 M | 68.48 M |
| WM | Waste Management | 20.7791 | 97.07 B | -0.3253 | -1.54 | 4.71 M | 97.91 M |
| MMM | 3M Company | 28.9447 | 96.24 B | -0.5583 | -1.89 | 5.5 M | 159.18 M |
| USB | U.S. Bancorp | 14.1104 | 94.22 B | -0.2295 | -1.6 | 16.65 M | 234.96 M |
| UPS | United Parcel Service | 29.6784 | 93.99 B | -1.1169 | -3.63 | 5.22 M | 154.98 M |
| EMR | Emerson Electric Company | 22.8096 | 93.49 B | -1.452 | -5.98 | 4.96 M | 113.07 M |
| PNC | PNC Bank | 29.813 | 91.67 B | -0.2037 | -0.68 | 6.67 M | 198.91 M |
| PWR | Quanta Services | 19.6909 | 91.33 B | -1.1323 | -5.44 | 2.85 M | 56.17 M |
| AEM | Agnico-Eagle Mines Ltd | 35.7626 | 90.19 B | -3.5786 | -9.1 | 5.1 M | 182.34 M |
| SPG | Simon Property Group | 22.7783 | 88.68 B | -1.006 | -4.23 | 5.02 M | 114.4 M |
| AMT | American Tower Corp | 21.0299 | 88.02 B | -0.8467 | -3.87 | 4.23 M | 89.05 M |
| MSI | Motorola Solutions | 13.9626 | 87.69 B | -0.6619 | -4.53 | 4.8 M | 66.98 M |
| MCO | Moody's Corp | 18.5008 | 87.34 B | -0.1788 | -0.96 | 2.85 M | 52.67 M |
| WMB | Williams Companies | 5.6554 | 86.81 B | -0.1568 | -2.7 | 7.36 M | 41.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 173.6924 | 7.9 M | -3.5812 | -2.02 | 100 | 17.37 K |
| MAI | Mining Americas Inc. | 15.00 | -5.00 | -25 | 328 | 4.92 K | |
| EFR | Energy Fuels Inc | 17.50 | -4.00 | -18.6 | 3.71 K | 64.92 K | |
| S | Sherritt Intl Rv | 3.1867 | -0.5748 | -15.28 | 2.67 M | 8.52 M | |
| IMP | Intermap Tech Corp | 19.50 | -3.00 | -13.33 | 2.32 K | 45.24 K | |
| TCL-A | Transcontinental Inc | 3.4703 | -0.5278 | -13.2 | 87 K | 301.93 K | |
| WPM | Wheaton Precious Metals Corp | 5.5576 | -0.8172 | -12.82 | 2.16 M | 12 M | |
| USA | Americas Silver Corp | 10.50 | -1.50 | -12.5 | 4.33 K | 45.47 K | |
| TLG | Troilus Gold Corp | 56.00 | -8.00 | -12.5 | 455 | 25.48 K | |
| POU | Paramount Resources Ltd | 3.0761 | -0.4154 | -11.9 | 91.45 K | 281.32 K | |
| PNP | Pinetree Capital Ltd | 250.00 | -32.00 | -11.35 | 9.12 K | 2.28 M | |
| LGO | Largo Resources Ltd | 8.00 | -1.00 | -11.11 | 6.75 K | 53.96 K | |
| MTL | Mullen Group Ltd | 5.5031 | -0.6818 | -11.02 | 105.8 K | 582.23 K | |
| FM | First Quantum Minerals Ltd | 4.5394 | -0.5042 | -10 | 3.91 M | 17.73 M | |
| LGD | Liberty Gold Corp | 10.56 | -1.16 | -9.9 | 53.53 K | 565.23 K | |
| GTE | Gran Tierra Energy Inc | 33.70 | -3.40 | -9.16 | 70.25 K | 2.37 M | |
| MARI | Marimaca Copper Corp | 5.00 | -0.50 | -9.09 | 1.56 K | 7.78 K | |
| AEM | Agnico Eagle Mines Ltd | 42.2608 | -4.0679 | -8.78 | 1.15 M | 48.42 M | |
| MX | Methanex Corp | 8.4357 | -0.7894 | -8.56 | 560.56 K | 4.73 M | |
| CFW | Calfrac Well Services Ltd | 244.25 | -22.25 | -8.35 | 7.9 K | 1.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.1279 | -0.6486 | -8.34 | 9.37 M | 66.77 M | |
| PAAS | Pan American Silver Corp | 14.8367 | -1.3175 | -8.16 | 159.31 K | 2.36 M | |
| AGF-B | AGF Management Limited | 3.188 | -0.2815 | -8.11 | 287.43 K | 916.33 K | |
| ALS | Altius Minerals Corp | 4.5279 | -0.3927 | -7.98 | 51.27 K | 232.13 K | |
| MG | Magna International Inc | 5.7945 | -0.4854 | -7.73 | 1.75 M | 10.13 M | |
| MDI | Major Drilling Grp | 4.5099 | -0.3709 | -7.6 | 146.19 K | 659.31 K | |
| STC | Sangoma Technologies Corp | 3.43 | -0.28 | -7.55 | 1.54 K | 5.29 K | |
| TXP | Touchstone Exploration Inc | 24.7066 | -2.0074 | -7.51 | 350.95 K | 8.67 M | |
| ELD | Eldorado Gold | 39.2772 | -3.173 | -7.47 | 2.11 M | 82.69 M | |
| BNE | Bonterra Energy Corp | 8.9653 | -0.7203 | -7.44 | 7.92 K | 70.96 K | |
| IMG | Iamgold Corp | 6.0532 | -0.4828 | -7.39 | 2.25 M | 13.62 M | |
| VNP | 5N Plus Inc | 5.40 | -0.43 | -7.38 | 180.5 K | 974.7 K | |
| RUS | Russel Metals | 7.2156 | -0.5722 | -7.35 | 300.5 K | 2.17 M | |
| TECK-B | Teck Resources Limited | 5.6937 | -0.442 | -7.2 | 7.48 M | 42.6 M | |
| ELEF | Silver Elephant Mining Corp | 13.2299 | -0.9922 | -6.98 | 2.39 K | 31.62 K | |
| WPRT | Westport Fuel Systems Inc | 69.80 | -5.20 | -6.93 | 3.56 K | 248.42 K | |
| AETR | Aetherion Technologies Inc. | 69.80 | -5.20 | -6.93 | 3.56 K | 248.42 K | |
| K | Kinross Gold Corp | 17.4876 | -1.2762 | -6.8 | 4.42 M | 77.34 M | |
| SSRM | Ssr Mining Inc | 18.5796 | -1.3504 | -6.78 | 227.3 K | 4.22 M | |
| SU | Suncor Energy Inc | 16.0658 | -1.0939 | -6.37 | 4.22 M | 67.82 M | |
| TECK-A | Teck Resources Limited | 10.1892 | -0.6863 | -6.31 | 9.22 K | 93.97 K | |
| HBP | Helix Biopharm | 9.00 | -0.60 | -6.25 | 2.7 K | 24.3 K | |
| HBM | Hudbay Minerals Inc | 3.4789 | -0.2295 | -6.19 | 1.51 M | 5.25 M | |
| ABX | Barrick Mining Corp | 27.2575 | -1.7885 | -6.16 | 5.45 M | 148.59 M | |
| WCN | Waste Connections Inc | 11.2923 | -0.732 | -6.09 | 180.2 K | 2.03 M | |
| AAV | Advantage Oil & Gas Ltd | 5.4987 | -0.3498 | -5.98 | 254.24 K | 1.4 M | |
| ESI | Ensign Energy Services Inc | 3.2806 | -0.2071 | -5.94 | 404.74 K | 1.33 M | |
| BIR | Birchcliff Energy Ltd | 3.4384 | -0.1992 | -5.48 | 716.7 K | 2.46 M | |
| WJX | Wajax Corp | 6.6161 | -0.3823 | -5.46 | 42.57 K | 281.67 K | |
| EDV | Endeavour Mining Corp | 16.8049 | -0.9696 | -5.46 | 1.92 K | 32.27 K | |
| IMO | Imperial Oil | 29.0934 | -1.6509 | -5.37 | 946.83 K | 27.55 M | |
| MFC | Manulife Fin | 11.0649 | -0.6203 | -5.31 | 3.82 M | 42.31 M | |
| CTC-A | Canadian Tire Corporation Limited | 28.8199 | -1.5962 | -5.25 | 254.9 K | 7.35 M | |
| CAE | Cae Inc | 6.6796 | -0.3651 | -5.18 | 589.93 K | 3.94 M | |
| PSI | Pason Systems Inc | 6.7243 | -0.3639 | -5.13 | 39.16 K | 263.34 K | |
| CGI | CDN General Inv | 5.2834 | -0.285 | -5.12 | 23.55 K | 124.45 K | |
| TRX | Trx Gold Corporation | 4.46 | -0.24 | -5.11 | 150.02 K | 669.09 K | |
| JAG | Jaguar Mining Inc | 4155.1113 | -222.5957 | -5.08 | 287.92 K | 1.2 B | |
| OVV | Ovintiv Inc | 101.8113 | -5.39 | -5.03 | 591.38 K | 60.21 M | |
| VET | Vermilion Energy Inc | 11.7107 | -0.5983 | -4.86 | 145.6 K | 1.71 M | |
| CCL-B | CCL Industries Inc | 3.7319 | -0.1855 | -4.74 | 168.65 K | 629.37 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.9685 | -0.2463 | -4.72 | 2.2 K | 10.93 K | |
| SDE | Spartan Delta Corp | 72.8898 | -3.4709 | -4.55 | 19 | 1.38 K | |
| GIB-A | CGI Inc | 9.5825 | -0.4558 | -4.54 | 378.61 K | 3.63 M | |
| IAG | IA Financial Corp Inc | 14.1457 | -0.6722 | -4.54 | 164 K | 2.32 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.257 | -0.3448 | -4.54 | 2.94 M | 21.36 M | |
| TCW | Trican Well | 4.9797 | -0.2337 | -4.48 | 383.07 K | 1.91 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.4346 | -0.1558 | -4.34 | 127 | 436.19 | |
| NOA | North American Construction Group Ltd | 4.0141 | -0.1803 | -4.3 | 22.6 K | 90.72 K | |
| ONEX | Onex Corp | 17.6212 | -0.7664 | -4.17 | 163.12 K | 2.87 M | |
| CFP | Canfor Corp | 7.43 | -0.32 | -4.13 | 219.9 K | 1.63 M | |
| TRI | Thomson Reuters Corp | 20.6698 | -0.878 | -4.07 | 966.18 K | 19.97 M | |
| CIU-PA | CU Inc Pref A | 6.4488 | -0.268 | -3.99 | 17 K | 109.63 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.0962 | -0.4969 | -3.95 | 145.22 K | 1.76 M | |
| NDM | Northern Dynasty Minerals Ltd | 4.90 | -0.20 | -3.92 | 85.4 K | 418.46 K | |
| FNV | Franco-Nevada Corp | 15.6759 | -0.6218 | -3.82 | 215.8 K | 3.38 M | |
| PBH | Premium Brands Holdings Corp | 3.8206 | -0.1503 | -3.79 | 18.5 K | 70.68 K | |
| PWF-PA | Power Financial Corp Pref A | 6.2261 | -0.2443 | -3.78 | 3.5 K | 21.79 K | |
| FTT | Finning Intl | 9.0516 | -0.3483 | -3.71 | 420.64 K | 3.81 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.8078 | -0.1428 | -3.61 | 154.38 K | 587.86 K | |
| SII | Sprott Inc | 22.322 | -0.8247 | -3.56 | 1.62 K | 36.16 K | |
| FRU | Freehold Royalties Ltd | 3.1539 | -0.1164 | -3.56 | 232.62 K | 733.66 K | |
| WFG | West Fraser Timber CO Ltd | 12.8706 | -0.4701 | -3.52 | 55 K | 707.88 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.0922 | -0.2481 | -3.38 | 95.63 K | 678.24 K | |
| ELR | Eastern Platinum Ltd | 4.30 | -0.15 | -3.37 | 3.24 M | 13.94 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.5686 | -0.1937 | -3.36 | 2 K | 11.14 K | |
| CLS | Celestica Inc Sv | 5.51 | -0.19 | -3.33 | 412.5 K | 2.27 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.8095 | -0.1653 | -3.32 | 59 K | 283.76 K | |
| PHX | Phx Energy Services Corp | 3.3768 | -0.1152 | -3.3 | 98.66 K | 333.16 K | |
| PD | Precision Drilling Corp | 175.20 | -5.80 | -3.2 | 781.01 K | 136.83 M | |
| GIL | Gildan Activewear Inc | 5.8311 | -0.1929 | -3.2 | 1.44 M | 8.38 M | |
| OCG | Outcrop Silver & Gold Corp | 3.10 | -0.10 | -3.13 | 4.66 K | 14.45 K | |
| CNR | Canadian National Railway Co. | 17.0885 | -0.5466 | -3.1 | 1.86 M | 31.72 M | |
| BTE | Baytex Energy Corp | 10.1008 | -0.3203 | -3.07 | 571.13 K | 5.77 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.561 | -0.1739 | -3.03 | 2.39 K | 13.29 K | |
| TA | Transalta Corp | 12.9426 | -0.4008 | -3 | 386.83 K | 5.01 M | |
| RCI-B | Rogers Communications Inc | 17.8476 | -0.5411 | -2.94 | 2.72 M | 48.52 M | |
| CTC | Canadian Tire Corp Ltd | 39.7412 | -1.2014 | -2.93 | 870 | 34.57 K | |
| BN | Brookfield Corporation | 3.4753 | -0.1039 | -2.9 | 4.19 M | 14.55 M | |
| POW | Power Corp of Canada Sv | 9.5114 | -0.2748 | -2.81 | 582.65 K | 5.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.40 | 77.5 B | -0.10 | -0.57 | 100 | 1.74 K |
| MBGAF | Mercedes-Benz Group AG | 24.9406 | 42.77 B | -0.1408 | -0.56 | 577.7 K | 14.41 M |
| LNWO | Light & Wonder, Inc. | 18.13 | 6.2 B | -0.80 | -4.23 | 620.3 K | 11.25 M |
| HOS | Hornbeck Offshore Services, Inc | 8.26 | 1.82 B | -0.83 | -9.13 | 2.21 M | 18.26 M |
| GAMI | GAMCO Investors Inc | 11.2178 | 536.94 M | -0.8137 | -6.76 | 149.86 K | 1.68 M |
| NTPIF | Nam Tai Property Inc. | 5.88 | 262.33 M | -0.28 | -4.55 | 131.24 K | 771.69 K |
| LCU | Lion Copper Corp. Common Shares | 20.25 | 70.29 M | -0.54 | -2.6 | 2.19 K | 44.33 K |
| USRM | U.S. Stem Cell Inc | 820.00 | 64.15 K | -70.00 | -7.87 | 19 | 15.58 K |
| GRLF | Green Leaf Innovations Inc | 7.00 | 52.27 K | -1.25 | -15.15 | 1.07 M | 7.49 M |
| WNBD | Winning Brands Corporation | 4.00 | 20.99 K | -0.50 | -11.11 | 9.47 K | 37.87 K |
| XDSL | mPhase Technologies Inc | 71.00 | 16.8 K | -4.00 | -5.33 | 555 | 39.41 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.98 | 14.07 K | -0.17 | -4.1 | 141.81 K | 564.4 K |
| WUHN | Wuhan General Group (China) Inc | 4.74 | 11.03 K | -0.03 | -0.63 | 116 | 549.84 |
| CDVIQ | Cal Dive International Inc | 7.44 | 9.86 K | -0.33 | -4.25 | 319.42 K | 2.38 M |
| CBRI | CMTSU Liquidation Inc | 5.41 | 8.16 K | -0.07 | -1.28 | 370.55 K | 2 M |
| CGIP | Celadon Group Inc | 8.6011 | 5.66 K | -0.5895 | -6.41 | 173.34 K | 1.49 M |
| DOMR | Dominion Resources Black Warrior Trust | 10.8807 | 785 | -0.1433 | -1.3 | 20.73 K | 225.57 K |
| SPDC | Speed Commerce Inc | 8.32 | 603 | -0.48 | -5.45 | 3.22 K | 26.81 K |
| PRXIQ | Premier Exhibitions Inc | 12.50 | 491 | -1.20 | -8.76 | 21.14 K | 264.29 K |
| SYNE | Synthesis Energy Systems Inc | 47.36 | 157 | -2.56 | -5.13 | 3.1 K | 146.91 K |
| ESNC | EnSync Inc | 6.90 | 1 | -0.85 | -10.97 | 4.2 K | 28.98 K |
| FRTD | Fortitude Group Inc | 159.0909 | -31.8182 | -16.67 | 113.03 K | 17.98 M | |
| BAJFF | Camrova Resources Inc | 4.666 | -0.464 | -9.04 | 405 | 1.89 K | |
| HOKUQ | Hoku Corporation | 3.075 | -0.165 | -5.09 | 83.14 K | 255.66 K | |
| SBBG | The Seibels Bruce Group Inc | 16667.377 | -877.2305 | -5 | 3 | 50 K | |
| NKRSF | Niko Resources Ltd | 47.8257 | -1.7805 | -3.59 | 202.37 K | 9.68 M | |
| CBKCQ | Christopher & Banks Corporation | 4.2158 | -0.098 | -2.27 | 460.23 K | 1.94 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 80.00 | 6.09 M | -10.00 | -11.11 | 75 | 6 K |
| AZR | Azarga Metals Corp | 137.50 | 367.62 K | -5.00 | -3.51 | 111.94 K | 15.39 M |
| SR | Strategic Resources Inc | 9.00 | -4.50 | -33.33 | 949 | 8.54 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | -7.50 | -33.33 | 569 | 8.54 K | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -2.00 | -33.33 | 754 | 3.02 K | |
| CBI | Colibri Resource Corporation | 3.75 | -1.50 | -28.57 | 1.27 K | 4.75 K | |
| GORO | Goldgroup Mining Inc. | 11.40 | -3.42 | -23.08 | 252 | 2.87 K | |
| TRAN | Clean Energy Transition Inc. | 45.00 | -13.50 | -23.08 | 228 | 10.26 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.80 | -20 | 6.15 K | 19.68 K | |
| COV | Covalon Technologies Ltd | 5.9733 | -1.40 | -18.99 | 7.57 K | 45.22 K | |
| FMM | Full Metal Minerals Ltd | 4.5812 | -0.9959 | -17.86 | 11.67 K | 53.47 K | |
| VVTM | VVT Med Inc. | 1471.9626 | -303.7383 | -17.11 | 30 | 44.16 K | |
| TGX | True North Gems Inc | 300.00 | -60.00 | -16.67 | 18 | 5.4 K | |
| ABM | Athabasca Minerals Inc | 33.00 | -6.00 | -15.38 | 47 K | 1.55 M | |
| BSK | Blue Sky Uranium Corp | 6.00 | -1.00 | -14.29 | 441 | 2.65 K | |
| CATX | Catalyst One Exploration Corp. | 14.40 | -2.40 | -14.29 | 146 | 2.1 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 105 | 1.84 K | |
| AVCR | Avricore Health Inc | 6.40 | -0.80 | -11.11 | 8.29 K | 53.04 K | |
| BQE | BQE Water Inc | 57.00 | -7.00 | -10.94 | 65.6 K | 3.74 M | |
| SKP | StrikePoint Gold Inc | 9.00 | -1.00 | -10 | 728 | 6.55 K | |
| SILV | Silver Valley Metals Corp. | 4.86 | -0.54 | -10 | 67.5 K | 328.05 K | |
| OYL | CGX Energy Inc | 7.00 | -0.70 | -9.09 | 277 K | 1.94 M | |
| GCOM | Green Shift Commodities Ltd. | 6.40 | -0.60 | -8.57 | 2 K | 12.8 K | |
| PEX | Pacific Ridge Exploration Ltd | 11.00 | -1.00 | -8.33 | 60 K | 660 K | |
| TIG | Triumph Gold Corp | 19.00 | -1.00 | -5 | 300 | 5.7 K | |
| LQWD | LQwD FinTech Corp | 14.70 | -0.70 | -4.55 | 4 | 58.8 | |
| KTN | Kootenay Silver Inc | 4.70 | -0.20 | -4.08 | 7.6 K | 35.72 K | |
| MRZL | Mont Royal Resources Limited. | 6.5268 | -0.2331 | -3.45 | 2.25 K | 14.7 K | |
| WEC | Winchester Equity Corporation | 5.80 | -0.20 | -3.33 | 1.78 K | 10.32 K | |
| WINS | Winshear Gold Corp | 12.5801 | -0.37 | -2.86 | 547 | 6.88 K | |
| POND | Pond Technologies Holdings Inc | 6.1111 | -0.1389 | -2.22 | 9 K | 55 K | |
| RET-A | Reitmans (Canada) Limited | 6.0977 | -0.1062 | -1.71 | 185.6 K | 1.13 M |