Loser Valuations for 8 January 2009 from 00:00:00 until 23:59:59
Loser Valuations for 8 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.5692 | 3.74 B | -0.2456 | -5.1 | 121.63 K | 555.76 K |
| SEB | Seaboard Corporation | 1103.3357 | 3.55 B | -26.4321 | -2.34 | 900 | 993 K |
| UUUU | Energy Fuels Inc | 13.50 | 1.77 B | -4.30 | -24.16 | 254 | 3.43 K |
| CET | Central Securities Corp | 5.8254 | 1.68 B | -0.0464 | -0.79 | 36 K | 209.71 K |
| REPX | Riley Exploration Permian Inc | 65.6007 | 976.66 M | -1.4247 | -2.13 | 773 | 50.71 K |
| USAS | Americas Silver Corp | 9.00 | 943.46 M | -0.30 | -3.23 | 333 | 3 K |
| JOB | General Employment Enterprises | 4.20 | 722.86 M | -0.10 | -2.33 | 668 | 2.81 K |
| BHB | Bar Harbor Bankshares | 6.1355 | 693.94 M | -0.1837 | -2.91 | 2.25 K | 13.8 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.59 | 292.96 M | -0.10 | -2.71 | 232.28 K | 833.89 K |
| ELLO | Ellomay Capital Ltd | 5.4494 | 252.16 M | -0.0973 | -1.75 | 500 | 2.72 K |
| PLX | Protalix Biotherapeutics | 19.00 | 238.49 M | -0.10 | -0.52 | 2.62 K | 49.72 K |
| USBC | USBC, Inc. | 480.00 | 142.11 M | -60.00 | -11.11 | 2 | 960 |
| PLG | Platinum Group Metals Ltd | 220.00 | 136.84 M | -5.00 | -2.22 | 1.06 K | 233.42 K |
| LODE | Comstock Mining Inc | 735.00 | 120.17 M | -15.00 | -2 | 138 | 101.43 K |
| STXS | Stereotaxis Inc | 32.5639 | 85.17 M | -2.7215 | -7.71 | 25.35 K | 825.49 K |
| IOR | Income Opportunity Realty Trust | 5.50 | 74.21 M | -0.23 | -4.01 | 2.22 K | 12.21 K |
| CVU | CPI Aerostructures | 6.00 | 61.08 M | -0.09 | -1.48 | 43.84 K | 263.04 K |
| IBIO | Ibio Inc | 600.00 | 48.92 M | -50.00 | -7.69 | 4 | 2.4 K |
| FSP | Franklin Street Properties | 5.2476 | 43.84 M | -0.0569 | -1.07 | 432.2 K | 2.27 M |
| NNVC | Nanoviricides Inc | 55.30 | 34.48 M | -0.70 | -1.25 | 920 | 50.88 K |
| REED | Reed's, Inc. | 394.7763 | 24.07 M | -11.5263 | -2.84 | 24 | 9.47 K |
| RCG | Renaissance Capital Growth & Income Fund III | 3.196 | 19.27 M | -0.077 | -2.35 | 300 | 958.8 |
| AIRI | Air Industries Group Inc | 304.8237 | 12.63 M | -63.6445 | -17.27 | 4 | 1.22 K |
| CVR | Chicago Rivet & Machine Company | 7.291 | 9.52 M | -0.1723 | -2.31 | 200 | 1.46 K |
| INUV | Inuvo Inc | 7.00 | 6.35 M | -2.00 | -22.22 | 2.37 K | 16.58 K |
| OPTT | Ocean Power Tech Inc | 1258.00 | 6.16 M | -60.00 | -4.55 | 76.36 K | 96.07 M |
| GBR | New Concept Energy Inc | 4.456 | 4.06 M | -0.0439 | -0.98 | 700 | 3.12 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 41.70 | 621.72 B | -0.93 | -2.18 | 312.49 K | 13.03 M |
| BZ | Brent Crude | 44.67 | -1.19 | -2.59 | 118.25 K | 5.28 M | |
| CL | Crude Oil | 41.70 | -0.93 | -2.18 | 312.49 K | 13.03 M | |
| HE | Lean Hogs | 62.42 | -1.13 | -1.78 | 21.52 K | 1.34 M | |
| ZL | Soybean Oil | 36.16 | -0.39 | -1.07 | 15.88 K | 574.4 K | |
| FC | Feeder Cattle | 122.05 | -1.025 | -0.83 | 2.6 K | 317.7 K | |
| KC | Coffee | 113.45 | -0.75 | -0.66 | 7.95 K | 902.15 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 11.9413 | 1 T | -0.9667 | -7.49 | 278.52 M | 3.33 B |
| TXN | Texas Instruments | 9.7233 | 285.68 B | -0.1909 | -1.93 | 11.07 M | 107.66 M |
| PEP | Pepsico Inc | 31.6827 | 193.86 B | -0.3808 | -1.19 | 8.21 M | 260.13 M |
| QCOM | Qualcomm Inc | 23.0469 | 189.54 B | -0.1764 | -0.76 | 16.35 M | 376.87 M |
| ISRG | Intuitive Surg Inc | 12.2822 | 155.4 B | -0.8156 | -6.23 | 65.87 M | 809.04 M |
| IBKR | Interactive Brokers | 4.4818 | 138.57 B | -0.1444 | -3.12 | 2.05 M | 9.17 M |
| CME | CME Group Inc | 19.6305 | 112.93 B | -0.6608 | -3.26 | 7.07 M | 138.85 M |
| MELI | MercadoLibre Inc | 16.473 | 74.78 B | -0.0969 | -0.58 | 289.45 K | 4.77 M |
| MPWR | Monolithic Power Sys | 10.8084 | 70.59 B | -0.3076 | -2.77 | 505.3 K | 5.46 M |
| KMB | Kimberly-Clark Corp | 33.1453 | 65.78 B | -0.2981 | -0.89 | 2.88 M | 95.51 M |
| NDAQ | Nasdaq Inc | 5.8833 | 60.73 B | -0.4694 | -7.39 | 20.68 M | 121.64 M |
| IDXX | Idexx Laboratories | 15.75 | 54.99 B | -0.37 | -2.3 | 1.58 M | 24.92 M |
| ADSK | Autodesk Inc | 19.20 | 54.23 B | -0.87 | -4.33 | 5.44 M | 104.38 M |
| TRI | Thomson Reuters Corporation Common Shares | 15.9669 | 47.36 B | -0.6471 | -3.89 | 1.06 M | 16.89 M |
| ODFL | Old Dominion Freight Line Inc | 3.7179 | 35.37 B | -0.1234 | -3.21 | 5.61 M | 20.84 M |
| HBAN | Huntington Bcshs | 4.0065 | 31.7 B | -0.0742 | -1.82 | 6.82 M | 27.33 M |
| ILMN | Illumina Inc | 23.9786 | 31.68 B | -0.9339 | -3.75 | 1.69 M | 40.49 M |
| ULTA | Ulta Beauty Inc | 6.8929 | 27.83 B | -1.7899 | -20.61 | 1.65 M | 11.37 M |
| TCOM | Trip.com Group Ltd ADR | 5.1077 | 27.21 B | -0.3906 | -7.1 | 4.91 M | 25.08 M |
| BIDU | Baidu Inc ADR | 12.465 | 26.43 B | -0.269 | -2.11 | 22.41 M | 279.37 M |
| EXPD | Expeditors Intl | 26.2193 | 25.26 B | -0.145 | -0.55 | 2.08 M | 54.63 M |
| RGLD | Royal Gold Inc | 36.6163 | 21.57 B | -0.3116 | -0.84 | 825.9 K | 30.24 M |
| PTC | Ptc Inc | 10.39 | 21.32 B | -2.46 | -19.14 | 8.2 M | 85.23 M |
| SWKS | Skyworks Solutions | 4.1929 | 21.17 B | -0.2763 | -6.18 | 5.12 M | 21.48 M |
| ALNY | Alnylam Pharmaceuticals | 24.00 | 20.98 B | -0.32 | -1.32 | 325.4 K | 7.81 M |
| EWBC | East West Bancorp | 9.4176 | 17.97 B | -0.3672 | -3.75 | 992.71 K | 9.35 M |
| TSEM | Tower Semiconductor | 3.15 | 17.92 B | -0.15 | -4.55 | 22.24 K | 70.06 K |
| NBIX | Neurocrine Bioscienc | 3.50 | 17.15 B | -0.15 | -4.11 | 123.27 K | 431.44 K |
| HAS | Hasbro Inc | 16.633 | 16.99 B | -0.4086 | -2.4 | 2.62 M | 43.63 M |
| LAMR | Lamar Advertis A | 7.9832 | 16.21 B | -0.5874 | -6.85 | 1.57 M | 12.51 M |
| APA | Apa Corp | 59.4843 | 16.2 B | -1.1665 | -1.92 | 5.93 M | 352.85 M |
| NWS | News Cp Cl B | 8.5248 | 15.69 B | -0.0878 | -1.02 | 4.15 M | 35.4 M |
| CHRW | C.H. Robinson Ww | 34.8838 | 15.58 B | -0.34 | -0.97 | 2.34 M | 81.59 M |
| LECO | Lincoln Elec Hld | 18.6865 | 15.41 B | -0.1873 | -0.99 | 738 K | 13.79 M |
| PNFP | Pinnacle Finl Ptnrs | 23.4852 | 15.01 B | -0.2099 | -0.89 | 115 K | 2.7 M |
| ZBRA | Zebra Technologies | 20.63 | 14.97 B | -0.65 | -3.05 | 511.06 K | 10.54 M |
| LOGI | Logitech Int S.A. | 10.1749 | 14.27 B | -0.0624 | -0.61 | 742.39 K | 7.55 M |
| REG | Regency Centers Corp | 21.2333 | 14.16 B | -0.7038 | -3.21 | 1.83 M | 38.78 M |
| SEIC | Sei Investments Company | 12.1484 | 12.92 B | -0.0717 | -0.59 | 1.4 M | 16.95 M |
| LULU | Lululemon Athletica | 3.995 | 12.1 B | -0.09 | -2.2 | 1.35 M | 5.4 M |
| ALGN | Align Technology | 9.01 | 11.77 B | -0.35 | -3.74 | 801.75 K | 7.22 M |
| TECH | Bio-Techne Cp | 12.9879 | 11.44 B | -0.1776 | -1.35 | 1.04 M | 13.5 M |
| UHAL | A M E R C O | 3.0094 | 10.85 B | -0.0279 | -0.92 | 399 K | 1.2 M |
| ZION | Zions Bancorp | 16.2492 | 9.63 B | -0.2781 | -1.68 | 2.09 M | 33.92 M |
| AEIS | Advanced Energy | 9.9126 | 9.26 B | -0.0785 | -0.79 | 199.2 K | 1.97 M |
| MORN | Morningstar Inc | 33.6856 | 9.13 B | -0.2127 | -0.63 | 249.4 K | 8.4 M |
| SAIA | Saia Inc | 7.5733 | 8.83 B | -0.2067 | -2.66 | 140.45 K | 1.06 M |
| COLB | Columbia Banking Sys | 5.2598 | 8.65 B | -0.0741 | -1.39 | 88.7 K | 466.54 K |
| WYNN | Wynn Resorts Ltd | 27.8317 | 8.55 B | -0.4673 | -1.65 | 1.62 M | 45 M |
| VLY | Valley National Bancorp | 6.4729 | 7.91 B | -0.0502 | -0.77 | 1.46 M | 9.47 M |
| CYTK | Cytokinetics | 17.04 | 7.82 B | -0.12 | -0.7 | 7.09 K | 120.75 K |
| POOL | Pool Corp | 14.0512 | 7.65 B | -0.2015 | -1.41 | 421.6 K | 5.92 M |
| IESC | Ies Holdings | 11.46 | 7.39 B | -0.62 | -5.13 | 61.75 K | 707.68 K |
| FORM | Formfactor Inc | 14.72 | 7.24 B | -0.31 | -2.06 | 593.7 K | 8.74 M |
| AVT | Avnet Inc | 13.7517 | 7.04 B | -0.3898 | -2.76 | 1.74 M | 23.89 M |
| CVLT | Commvault Systems | 12.43 | 6.8 B | -0.28 | -2.2 | 212.64 K | 2.64 M |
| RIOT | Riot Blockchain Inc | 1359.0863 | 6.69 B | -23.8427 | -1.72 | 348 | 472.96 K |
| ARWR | Arrowhead Pharma | 11.60 | 6.66 B | -0.10 | -0.85 | 3.61 K | 41.92 K |
| KTOS | Kratos Defns | 12.80 | 6.54 B | -0.40 | -3.03 | 2.06 K | 26.38 K |
| UBSI | United Bkshs Inc | 13.436 | 6.52 B | -0.6001 | -4.28 | 680.3 K | 9.14 M |
| MIDD | Middleby Corp | 9.4633 | 6.12 B | -0.1534 | -1.6 | 516.29 K | 4.89 M |
| OTEX | Open Text Cp | 5.8556 | 6.02 B | -0.0379 | -0.64 | 1.75 M | 10.28 M |
| RDNT | Radnet Inc | 3.67 | 5.98 B | -0.06 | -1.61 | 650.61 K | 2.39 M |
| MKTX | Marketaxess Holdings | 6.445 | 5.81 B | -0.1125 | -1.72 | 41.82 K | 269.52 K |
| OZK | Bank Ozk | 4.2064 | 5.47 B | -0.2445 | -5.49 | 519.35 K | 2.18 M |
| OMAB | Grupo Aeroportuario ADR | 4.306 | 5.3 B | -0.0797 | -1.82 | 13.77 K | 59.29 K |
| NWE | Northwestern Corp | 10.7787 | 5.27 B | -0.344 | -3.09 | 547.7 K | 5.9 M |
| HWC | Hancock Whitney Corp | 24.6706 | 5.21 B | -0.2253 | -0.9 | 112.9 K | 2.79 M |
| JSM | SLM Cp 6% Sr Nt | 3.3461 | 5 B | -0.0221 | -0.66 | 7.88 K | 26.36 K |
| LSTR | Landstar System | 29.7517 | 4.99 B | -0.4199 | -1.39 | 391.36 K | 11.64 M |
| IONS | Ionis Pharmaceuticals | 14.01 | 4.54 B | -0.09 | -0.64 | 601.4 K | 8.43 M |
| FULT | Fulton Financial Cor | 5.462 | 4.51 B | -0.0576 | -1.04 | 1.14 M | 6.22 M |
| MAT | Mattel Inc | 10.9181 | 4.44 B | -0.1591 | -1.44 | 5.14 M | 56.07 M |
| ICUI | I C U Medical Inc | 31.24 | 4.43 B | -1.20 | -3.7 | 165.87 K | 5.18 M |
| CATY | Cathay Genl Bncp | 13.2185 | 4.35 B | -0.1854 | -1.38 | 692.4 K | 9.15 M |
| FFIN | First Finl Bkshs Inc | 5.8987 | 4.34 B | -0.0362 | -0.61 | 496.2 K | 2.93 M |
| EXPO | Exponent Inc | 6.0721 | 4.1 B | -0.0386 | -0.63 | 244.4 K | 1.48 M |
| BANF | Bancfirst Corp | 15.7009 | 3.99 B | -0.0982 | -0.62 | 53 K | 832.15 K |
| IEP | Icahn Enterprises | 5.5327 | 3.68 B | -0.2405 | -4.17 | 8.74 K | 48.36 K |
| COLM | Columbia Sportswear | 13.0318 | 3.67 B | -0.2383 | -1.8 | 344.2 K | 4.49 M |
| ACHC | Acadia Healthcr Company | 4.40 | 3.52 B | -0.04 | -0.9 | 17.28 K | 76.04 K |
| IPGP | Ipg Photonics Corp | 11.6704 | 3.01 B | -0.3366 | -2.8 | 245.78 K | 2.87 M |
| ARCB | Arcbest Corp | 23.9646 | 2.97 B | -0.5943 | -2.42 | 493.24 K | 11.82 M |
| HTO | H2O America | 18.3292 | 2.94 B | -0.1435 | -0.78 | 85.2 K | 1.56 M |
| VCEL | Vericel Corproation | 90.40 | 2.94 B | -2.064 | -2.23 | 6.45 K | 582.9 K |
| HURN | Huron Consulting | 56.14 | 2.64 B | -0.48 | -0.85 | 149.73 K | 8.41 M |
| BUSE | First Busey Corp | 23.787 | 2.38 B | -0.1916 | -0.8 | 28.07 K | 667.77 K |
| CLDX | Celldex Therapeutics | 126.90 | 2.24 B | -0.75 | -0.59 | 2.61 K | 330.83 K |
| EFSC | Enterprises Finl Svc | 10.0657 | 2.23 B | -0.1339 | -1.31 | 15.92 K | 160.21 K |
| DGII | Digi Intl Inc | 7.88 | 2.22 B | -0.16 | -1.99 | 188.29 K | 1.48 M |
| SRCE | 1st Source Corp | 14.5206 | 2.13 B | -0.0973 | -0.67 | 40.34 K | 585.69 K |
| TBBK | The Bancorp Inc | 3.65 | 1.97 B | -0.20 | -5.19 | 125.42 K | 457.79 K |
| GABC | German Amer Bncp Inc | 4.6195 | 1.87 B | -0.0338 | -0.73 | 2.1 K | 9.7 K |
| ANDE | Andersons Inc | 8.7205 | 1.85 B | -0.1084 | -1.23 | 164.4 K | 1.43 M |
| KALU | Kaiser Aluminum | 14.2789 | 1.81 B | -0.3602 | -2.46 | 312.97 K | 4.47 M |
| PRGS | Progress Software | 11.1674 | 1.78 B | -0.1302 | -1.15 | 336.45 K | 3.76 M |
| HOPE | Hope Bancorp Inc | 4.9292 | 1.67 B | -0.054 | -1.08 | 89.93 K | 443.28 K |
| EZPW | Ezcorp Inc | 13.79 | 1.66 B | -0.39 | -2.75 | 1.26 M | 17.35 M |
| TCBK | Trico Bancshares | 14.4795 | 1.65 B | -0.5837 | -3.88 | 98.73 K | 1.43 M |
| CNOB | Connectone Bancorp | 5.5838 | 1.65 B | -0.0424 | -0.75 | 7.8 K | 43.55 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.799 | 2.1 T | -0.1082 | -2.2 | 16.47 M | 79.05 M |
| WMT | Walmart Stores | 11.9698 | 1 T | -0.9691 | -7.49 | 278.52 M | 3.33 B |
| JPM | JP Morgan Chase & Company | 17.9541 | 910.4 B | -0.5738 | -3.1 | 52.08 M | 934.97 M |
| V | Visa Inc | 12.3204 | 785.56 B | -0.1326 | -1.06 | 34.69 M | 427.38 M |
| PG | Procter & Gamble Company | 38.4804 | 389.46 B | -0.4268 | -1.1 | 11.51 M | 442.84 M |
| BAC | Bank of America Corporation | 10.3904 | 348.53 B | -0.1305 | -1.24 | 93.94 M | 976.11 M |
| HD | Home Depot | 15.9148 | 347.46 B | -0.1174 | -0.73 | 17.32 M | 275.64 M |
| BML-PG | Bank of America Corporation | 3.8202 | 261.08 B | -0.0703 | -1.81 | 148.54 K | 567.45 K |
| TMO | Thermo Fisher Scientific Inc | 32.129 | 259.15 B | -0.9082 | -2.75 | 4.76 M | 152.83 M |
| BML-PH | Bank of America Corporation | 3.5013 | 258.48 B | -0.151 | -4.13 | 170.76 K | 597.88 K |
| WFC | Wells Fargo & Company | 16.3872 | 257.44 B | -0.0956 | -0.58 | 52.58 M | 861.64 M |
| BAC-PL | Bank of America Corporation | 228.5257 | 244.57 B | -2.3084 | -1 | 45.12 K | 10.31 M |
| BML-PL | Bank of America Corporation | 4.281 | 234.81 B | -0.1344 | -3.04 | 199.63 K | 854.62 K |
| IBM | International Business Machines | 46.7661 | 231.24 B | -0.3272 | -0.69 | 7.56 M | 353.76 M |
| BML-PJ | Bank of America Corporation | 4.3298 | 228.26 B | -0.0994 | -2.24 | 71.55 K | 309.79 K |
| BAC-PE | Bank of America Corporation | 4.4079 | 226.98 B | -0.3196 | -6.76 | 2.98 M | 13.14 M |
| DIS | Walt Disney Company | 19.2655 | 204.15 B | -0.2355 | -1.21 | 12.6 M | 242.76 M |
| MCD | McDonald's Corporation | 37.5483 | 193.63 B | -0.4467 | -1.18 | 9.38 M | 352.29 M |
| WFC-PL | Wells Fargo & Company | 297.9342 | 183.8 B | -5.9587 | -1.96 | 69.3 K | 20.65 M |
| UNP | Union Pacific Corp | 17.0123 | 180.72 B | -0.1657 | -0.96 | 11.01 M | 187.27 M |
| WELL | Welltower Inc | 17.6108 | 179.68 B | -0.5389 | -2.97 | 1.45 M | 25.54 M |
| DHR | Danaher Corp | 11.103 | 163.21 B | -0.1319 | -1.17 | 6.48 M | 72 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.1846 | 152.85 B | -0.0386 | -0.91 | 269.3 K | 1.13 M |
| TJX | TJX Companies | 4.2697 | 149.57 B | -0.0437 | -1.01 | 34.27 M | 146.3 M |
| ACN | Accenture Plc | 24.0515 | 147.65 B | -0.2445 | -1.01 | 3.2 M | 77.06 M |
| SCCO | Southern Copper Corp | 8.7241 | 143.53 B | -0.0995 | -1.13 | 6.09 M | 53.11 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4533 | 142.56 B | -0.0224 | -0.5 | 417.25 K | 1.86 M |
| LMT | Lockheed Martin Corp | 47.4395 | 139.55 B | -0.5988 | -1.25 | 2.97 M | 140.71 M |
| SPGI | S&P Global Inc | 17.5155 | 135.82 B | -0.7925 | -4.33 | 4 M | 70.01 M |
| LOW | Lowe's Companies | 16.0341 | 127.62 B | -0.1315 | -0.81 | 10.04 M | 161.06 M |
| PLD | Prologis Inc | 13.4737 | 124.99 B | -0.3698 | -2.67 | 2.09 M | 28.21 M |
| COF | Capital One Financial Corp | 23.2923 | 116.46 B | -0.5648 | -2.37 | 5.39 M | 125.54 M |
| USB | U.S. Bancorp | 13.9836 | 94.22 B | -0.1268 | -0.9 | 11.62 M | 162.49 M |
| UPS | United Parcel Service | 29.0116 | 93.99 B | -0.6668 | -2.25 | 5.73 M | 166.14 M |
| ELV | Elevance Health Inc | 34.6855 | 92.88 B | -0.3018 | -0.86 | 2.52 M | 87.28 M |
| SPG | Simon Property Group | 22.4132 | 88.68 B | -0.3651 | -1.6 | 4.53 M | 101.49 M |
| AMT | American Tower Corp | 20.8924 | 88.02 B | -0.1375 | -0.65 | 4.91 M | 102.53 M |
| RCL | Royal Caribbean Cruises Ltd | 10.1445 | 86.12 B | -0.8707 | -7.9 | 4.3 M | 43.63 M |
| ECL | Ecolab Inc | 27.7687 | 85.38 B | -0.253 | -0.9 | 2.59 M | 71.99 M |
| CP | Canadian Pacific Railway | 6.0857 | 82.26 B | -0.0462 | -0.75 | 4.03 M | 24.55 M |
| CL | Colgate-Palmolive Company | 21.6456 | 77.82 B | -0.1255 | -0.58 | 7.24 M | 156.67 M |
| FDX | Fedex Corp | 50.7821 | 74.78 B | -0.458 | -0.89 | 2.05 M | 104.33 M |
| URI | United Rentals | 8.3582 | 70.53 B | -0.0775 | -0.92 | 526.2 K | 4.4 M |
| DB | Deutsche Bank Ag | 20.659 | 67.95 B | -0.9777 | -4.52 | 1.86 M | 38.47 M |
| GS-PD | The Goldman Sachs Group Inc | 5.6232 | 66.88 B | -0.2606 | -4.43 | 69.92 K | 393.17 K |
| TEL | TE Connectivity Ltd | 12.1727 | 62.62 B | -0.3213 | -2.57 | 3.11 M | 37.87 M |
| PSA | Public Storage | 35.9548 | 62.28 B | -0.8557 | -2.32 | 2.76 M | 99.2 M |
| D | Dominion Resources | 17.0757 | 59.38 B | -0.1011 | -0.59 | 2.32 M | 39.54 M |
| O | Realty Income Corp | 8.7491 | 56.52 B | -0.1312 | -1.48 | 2.17 M | 18.95 M |
| DVN | Devon Energy Corp | 41.9621 | 50.85 B | -0.5228 | -1.23 | 5.92 M | 248.55 M |
| VMRK | Vivmark Residential | 12.2072 | 49.47 B | -0.1361 | -1.1 | 4.43 M | 54.13 M |
| TRI | Thomson Reuters Corp | 16.3457 | 48.67 B | -0.6625 | -3.9 | 1.02 M | 16.65 M |
| VTR | Ventas Inc | 15.1536 | 47.41 B | -0.4298 | -2.76 | 3.76 M | 57.04 M |
| WAT | Waters Corp | 36.49 | 45.38 B | -1.55 | -4.07 | 2.16 M | 78.76 M |
| SPG-PJ | Simon Property Group Inc | 17.3605 | 45.22 B | -1.0093 | -5.49 | 11.44 K | 198.6 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 20.61 | 44.53 B | -0.5198 | -2.46 | 2.33 M | 48.06 M |
| WDS | Woodside Energy Group Ltd | 13.1521 | 42.39 B | -0.9564 | -6.78 | 6.83 K | 89.89 K |
| CIEN | Ciena Corp | 8.75 | 41.69 B | -0.29 | -3.21 | 7.16 M | 62.63 M |
| STM | Stmicroelectronics N.V. ADR | 4.6439 | 41.54 B | -0.0808 | -1.71 | 1.32 M | 6.12 M |
| KR | Kroger Company | 7.6154 | 41.23 B | -0.1394 | -1.8 | 18.79 M | 143.09 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 6.0225 | 39.61 B | -0.1626 | -2.63 | 70.49 K | 424.54 K |
| KB | KB Financial Group Inc ADR | 16.8106 | 39.36 B | -0.5817 | -3.34 | 624.37 K | 10.5 M |
| SYY | Sysco Corp | 14.567 | 37.53 B | -0.1567 | -1.06 | 3.19 M | 46.49 M |
| VMC | Vulcan Materials Company | 52.3588 | 35.96 B | -0.8311 | -1.56 | 1.94 M | 101.7 M |
| KMB | Kimberly-Clark Corp | 33.1453 | 35.59 B | -0.2981 | -0.89 | 2.88 M | 95.51 M |
| HEI-A | HEICO Corporation | 5.6824 | 35.52 B | -0.0431 | -0.75 | 183.9 K | 1.04 M |
| HSY | Hershey Foods Corp | 23.1015 | 34.83 B | -0.1841 | -0.79 | 1.01 M | 23.24 M |
| EXR | Extra Space Storage Inc | 5.2949 | 34.51 B | -0.1019 | -1.89 | 460.2 K | 2.44 M |
| MTD | Mettler-Toledo International | 67.10 | 34.43 B | -1.23 | -1.8 | 607.66 K | 40.77 M |
| ADM | Archer Daniels Midland | 17.5517 | 33.78 B | -0.3667 | -2.05 | 7.36 M | 129.2 M |
| CLS | Celestica Inc | 4.62 | 32.04 B | -0.05 | -1.07 | 538.96 K | 2.49 M |
| MTB | M&T Bank Corp | 29.3142 | 31.58 B | -0.1784 | -0.6 | 1.74 M | 50.95 M |
| PUK | Prudential Public Ltd Company ADR | 6.2382 | 31.03 B | -0.3896 | -5.88 | 1.64 M | 10.25 M |
| ATO | Atmos Energy Corp | 14.1104 | 29.73 B | -0.1014 | -0.71 | 558.2 K | 7.88 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 12.1032 | 29.52 B | -0.3921 | -3.14 | 185.8 K | 2.25 M |
| BAP | Credicorp Ltd | 31.6529 | 29.02 B | -0.4668 | -1.45 | 707.77 K | 22.4 M |
| EME | Emcor Group | 19.1828 | 29.02 B | -1.2733 | -6.22 | 1.84 M | 35.29 M |
| DGX | Quest Diagnostics Inc | 36.0352 | 28.66 B | -0.2063 | -0.57 | 1.69 M | 60.99 M |
| NMR | Nomura Holdings Inc ADR | 4.4924 | 27.94 B | -0.0513 | -1.13 | 309.9 K | 1.39 M |
| FE | Firstenergy Corp | 21.6954 | 26.92 B | -0.3406 | -1.55 | 3.12 M | 67.6 M |
| JBL | Jabil Inc. | 5.684 | 26.77 B | -0.2598 | -4.37 | 2.75 M | 15.63 M |
| AER | Aercap Holdings N.V. | 4.8724 | 26.73 B | -0.372 | -7.09 | 1.21 M | 5.9 M |
| TPR | Tapestry Inc | 13.4905 | 26.06 B | -0.4261 | -3.06 | 10.55 M | 142.34 M |
| HPQ | HP Inc | 10.64 | 26.04 B | -0.0565 | -0.53 | 34.14 M | 363.24 M |
| LVS | Las Vegas Sands | 4.5864 | 25.47 B | -0.1014 | -2.16 | 18.39 M | 84.34 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 23.8931 | 24.95 B | -0.7435 | -3.02 | 54.2 K | 1.3 M |
| STE | Steris Corp | 17.1457 | 24.71 B | -0.5735 | -3.24 | 2.47 M | 42.36 M |
| STZ | Constellation Brands Inc | 12.7158 | 24.47 B | -0.3633 | -2.78 | 3.7 M | 47.06 M |
| RF | Regions Financial Corp | 4.8634 | 24.23 B | -0.075 | -1.52 | 9.06 M | 44.07 M |
| RL | Ralph Lauren Corp | 34.8083 | 23.28 B | -0.5605 | -1.58 | 1.33 M | 46.43 M |
| PKG | Packaging Corp of America | 8.2497 | 22.33 B | -0.372 | -4.31 | 1.74 M | 14.35 M |
| TSN | Tyson Foods | 5.8443 | 20.85 B | -0.0862 | -1.45 | 11.35 M | 66.36 M |
| DD | Du Pont De.Nemours Inc | 5.8427 | 20.5 B | -0.0997 | -1.68 | 33.13 M | 193.6 M |
| BCH | Banco DE Chile ADR | 4.0371 | 19.52 B | -0.0694 | -1.69 | 19.57 K | 79.01 K |
| SNX | Synnex Corp | 5.4257 | 19.35 B | -0.079 | -1.44 | 195.3 K | 1.06 M |
| BG | Bunge Ltd | 34.3324 | 19.21 B | -1.8039 | -4.99 | 2.15 M | 73.72 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.9248 | 19.01 B | -0.1211 | -2 | 168.4 K | 997.74 K |
| SNA | Snap-On Inc | 26.8099 | 18.98 B | -0.3487 | -1.28 | 436.9 K | 11.71 M |
| ESS | Essex Property Trust | 40.4642 | 18.75 B | -1.2213 | -2.93 | 890.2 K | 36.02 M |
| RBA | Ritchie Bros. Auctioneers Inc | 14.8773 | 17.56 B | -0.2398 | -1.59 | 520.6 K | 7.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 167.9623 | 7.9 M | -5.7301 | -3.3 | 114 | 19.15 K |
| MSCL | Satellos Bioscience Inc | 43.20 | -16.80 | -28 | 113 | 4.88 K | |
| ATX | ATEX Resources Inc. | 12.00 | -3.00 | -20 | 33 | 396 | |
| PGIC | Premium Global Income Split Corp | 42.9518 | -5.8755 | -12.03 | 1.77 K | 75.94 K | |
| BN-PC | Brookfield Corporation | 4.3039 | -0.5294 | -10.95 | 5.27 K | 22.68 K | |
| MRC | Morguard Corp | 17.5256 | -1.5819 | -8.28 | 2.25 K | 39.52 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.0795 | -0.5012 | -7.62 | 3.4 K | 20.67 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.4754 | -0.3341 | -6.95 | 26.8 K | 119.94 K | |
| TWC | Twc Enterprises Ltd | 3.444 | -0.2411 | -6.54 | 18.91 K | 65.14 K | |
| REI-UN | RioCan Real Estate Investment Trust | 5.0746 | -0.3551 | -6.54 | 405.52 K | 2.06 M | |
| CGO | Cogeco Inc Sv | 14.3577 | -0.933 | -6.1 | 6.1 K | 87.6 K | |
| QBR-B | Quebecor Inc | 3.4281 | -0.2168 | -5.95 | 451.2 K | 1.55 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.6834 | -0.4088 | -5.76 | 127.18 K | 849.98 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.3371 | -0.2031 | -5.74 | 4.5 K | 15.02 K | |
| EFR | Energy Fuels Inc | 16.50 | -1.00 | -5.71 | 6.32 K | 104.25 K | |
| PIF | Polaris Infrastructure Inc | 479.9469 | -28.7968 | -5.66 | 25 | 12 K | |
| TRI | Thomson Reuters Corp | 19.5052 | -1.1646 | -5.63 | 2.08 M | 40.51 M | |
| NOA | North American Construction Group Ltd | 3.8093 | -0.2048 | -5.1 | 3.4 K | 12.95 K | |
| BCE-PH | Bce Inc Pref H | 5.9646 | -0.314 | -5 | 2.4 K | 14.32 K | |
| HMMC | Hemlo Mining Corp. | 42.75 | -2.25 | -5 | 100 | 4.28 K | |
| CGX | Cineplex Inc | 7.7745 | -0.3694 | -4.54 | 116.22 K | 903.58 K | |
| BCE-PS | Bce Inc Pref S | 6.3552 | -0.2845 | -4.28 | 1.3 K | 8.26 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.7836 | -0.2993 | -4.23 | 5.7 K | 38.67 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.6491 | -0.1587 | -4.17 | 193.62 K | 706.54 K | |
| BCE-PY | BCE Inc Pref Y | 5.8293 | -0.2472 | -4.07 | 759 | 4.42 K | |
| HBM | Hudbay Minerals Inc | 3.3412 | -0.1377 | -3.96 | 2.72 M | 9.08 M | |
| CVG | Clairvest Group | 9.3873 | -0.3755 | -3.85 | 605 | 5.68 K | |
| DSG | Descartes Sys | 3.35 | -0.13 | -3.74 | 8.93 K | 29.92 K | |
| WFG | West Fraser Timber CO Ltd | 12.4047 | -0.4659 | -3.62 | 28.4 K | 352.29 K | |
| TPX-B | Molson Coors Canada Inc | 33.9773 | -1.2686 | -3.6 | 4.68 K | 159.05 K | |
| ALS | Altius Minerals Corp | 4.3776 | -0.1503 | -3.32 | 31.57 K | 138.2 K | |
| VCM | Vecima Networks Inc | 3.2869 | -0.1114 | -3.28 | 1 K | 3.29 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.0185 | -0.163 | -3.15 | 81.35 K | 408.26 K | |
| RBA | Rb Global Inc | 17.2954 | -0.5541 | -3.1 | 95.53 K | 1.65 M | |
| PTM | Platinum Group Metals Ltd | 256.00 | -8.00 | -3.03 | 622 | 159.23 K | |
| IFC | Intact Financial Corp | 21.1147 | -0.6586 | -3.02 | 91.6 K | 1.93 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.5086 | -0.1681 | -2.96 | 10.51 K | 57.91 K | |
| POW-PD | Power Corporation of Canada Pref D | 6.9024 | -0.2106 | -2.96 | 5.36 K | 36.98 K | |
| GIL | Gildan Activewear Inc | 5.6657 | -0.1654 | -2.84 | 966.4 K | 5.48 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.3411 | -0.0935 | -2.72 | 12.28 K | 41.03 K | |
| CFP | Canfor Corp | 7.23 | -0.20 | -2.69 | 126.1 K | 911.7 K | |
| TRX | Trx Gold Corporation | 4.34 | -0.12 | -2.69 | 47.37 K | 205.58 K | |
| EMP-A | Empire Company Limited | 11.6697 | -0.3203 | -2.67 | 229.2 K | 2.67 M | |
| QBR-A | Quebecor Inc | 3.5751 | -0.0955 | -2.6 | 800 | 2.86 K | |
| CTC-A | Canadian Tire Corporation Limited | 28.0851 | -0.7348 | -2.55 | 206.3 K | 5.79 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.993 | -0.128 | -2.5 | 2.56 K | 12.81 K | |
| WN-PC | George Weston Ser 3 Prf | 6.4669 | -0.1629 | -2.46 | 3.7 K | 23.93 K | |
| TECK-A | Teck Resources Limited | 9.9479 | -0.2413 | -2.37 | 3.78 K | 37.56 K | |
| TECK-B | Teck Resources Limited | 5.5589 | -0.1348 | -2.37 | 9.35 M | 51.98 M | |
| TCL-A | Transcontinental Inc | 3.3904 | -0.0799 | -2.3 | 75.49 K | 255.94 K | |
| HR-UN | H&R Real Estate Investment Trust | 3.7994 | -0.0892 | -2.29 | 243.92 K | 926.74 K | |
| MDI | Major Drilling Grp | 4.4097 | -0.1002 | -2.22 | 181.42 K | 800.02 K | |
| OTEX | Open Text Corp | 7.0025 | -0.1535 | -2.15 | 756.8 K | 5.3 M | |
| ALA | AltaGas Ltd | 6.4284 | -0.1385 | -2.11 | 154.19 K | 991.16 K | |
| WJX | Wajax Corp | 6.4771 | -0.139 | -2.1 | 43.08 K | 279.01 K | |
| GIB-A | CGI Inc | 9.3843 | -0.1982 | -2.07 | 865.81 K | 8.13 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.8196 | -0.142 | -2.04 | 9.15 K | 62.4 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.8936 | -0.2029 | -2.01 | 111.05 K | 1.1 M | |
| FRU | Freehold Royalties Ltd | 3.0915 | -0.0624 | -1.98 | 113 K | 349.34 K | |
| BCE-PC | BCE Inc Pref AC | 5.6387 | -0.1114 | -1.94 | 6.2 K | 34.96 K | |
| TRZ | Transat At Inc | 11.95 | -0.23 | -1.89 | 55.54 K | 663.75 K | |
| CYB | Cymbria Corp Cl A | 10.60 | -0.20 | -1.85 | 16.89 K | 179.09 K | |
| FFH | Fairfax Financial Holdings Ltd | 253.6847 | -4.7475 | -1.84 | 35.34 K | 8.96 M | |
| PD | Precision Drilling Corp | 172.00 | -3.20 | -1.83 | 853.49 K | 146.8 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 14.5158 | -0.2693 | -1.82 | 179.15 K | 2.6 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.5968 | -0.1037 | -1.82 | 1.46 K | 8.17 K | |
| PPL | Pembina Pipeline Corp | 4.6299 | -0.084 | -1.78 | 185.35 K | 858.18 K | |
| FTS-PG | Fortis Inc Pref G | 8.2099 | -0.1489 | -1.78 | 8.45 K | 69.37 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9404 | -0.0708 | -1.77 | 105.79 K | 416.86 K | |
| RCI-A | Rogers Communications Inc | 19.8778 | -0.3531 | -1.75 | 25.97 K | 516.15 K | |
| MFI | Maple Leaf Foods | 6.2183 | -0.1102 | -1.74 | 122.84 K | 763.84 K | |
| RCI-B | Rogers Communications Inc | 17.5481 | -0.2995 | -1.68 | 2.31 M | 40.62 M | |
| PWF-PG | Power Financial Corp Pref G | 7.4473 | -0.1253 | -1.65 | 1.57 K | 11.67 K | |
| BB | Blackberry Ltd | 54.85 | -0.92 | -1.65 | 1.6 M | 87.99 M | |
| MX | Methanex Corp | 8.3019 | -0.1338 | -1.59 | 353.44 K | 2.93 M | |
| CCA | Cogeco Communications Inc | 19.6966 | -0.3168 | -1.58 | 45.38 K | 893.93 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.9484 | -0.0599 | -1.49 | 4.04 K | 15.97 K | |
| SII | Sprott Inc | 21.9921 | -0.3299 | -1.48 | 8.83 K | 194.19 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.1862 | -0.0924 | -1.47 | 25.81 K | 159.65 K | |
| SJ | Stella Jones Inc | 3.3992 | -0.05 | -1.45 | 2.8 K | 9.52 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.3518 | -0.1059 | -1.42 | 3.8 K | 27.94 K | |
| ONEX | Onex Corp | 17.3788 | -0.2424 | -1.38 | 175.25 K | 3.05 M | |
| DII-B | Dorel Industries Inc | 7.2874 | -0.1013 | -1.37 | 55 K | 400.81 K | |
| CP | Canadian Pacific Kansas City Ltd | 7.1647 | -0.0923 | -1.27 | 2.3 M | 16.48 M | |
| T | Telus Corp | 3.7891 | -0.0483 | -1.26 | 3.92 M | 14.87 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 6.4885 | -0.0797 | -1.21 | 19.7 K | 127.82 K | |
| LAS-A | Lassonde Industries Inc | 26.3261 | -0.3206 | -1.2 | 660 | 17.38 K | |
| AIM | Aimia Inc | 7.4761 | -0.0903 | -1.19 | 434.3 K | 3.25 M | |
| MRU | Metro Inc | 9.0388 | -0.1091 | -1.19 | 1.12 M | 10.11 M | |
| AGF-B | AGF Management Limited | 3.1507 | -0.0373 | -1.17 | 215.53 K | 679.07 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 6.7209 | -0.0795 | -1.17 | 2.6 K | 17.47 K | |
| WSP | WSP Global Inc | 13.3525 | -0.1572 | -1.16 | 35.67 K | 476.34 K | |
| CLS | Celestica Inc Sv | 5.45 | -0.06 | -1.09 | 257.2 K | 1.4 M | |
| AAV | Advantage Oil & Gas Ltd | 5.4404 | -0.0583 | -1.06 | 213.53 K | 1.16 M | |
| WN | George Weston Limited | 14.0993 | -0.1467 | -1.03 | 853.43 K | 12.03 M | |
| ESI | Ensign Energy Services Inc | 3.2469 | -0.0337 | -1.03 | 273.96 K | 889.51 K | |
| VET | Vermilion Energy Inc | 11.5953 | -0.1154 | -0.99 | 165.5 K | 1.92 M | |
| BCE-PT | Bce Inc Pref T | 6.1759 | -0.0586 | -0.94 | 300 | 1.85 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.2381 | -0.0287 | -0.88 | 1.4 K | 4.53 K | |
| CGY | Calian Group Ltd | 5.5161 | -0.0488 | -0.88 | 4.3 K | 23.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 15.90 | 77.5 B | -1.50 | -8.62 | 1.15 K | 18.28 K |
| LNWO | Light & Wonder, Inc. | 16.50 | 6.2 B | -1.63 | -8.99 | 2.22 M | 36.61 M |
| HOS | Hornbeck Offshore Services, Inc | 8.10 | 1.82 B | -0.16 | -1.94 | 3.27 M | 26.45 M |
| ICBU | Imd Companies | 17.50 | 2.28 M | -2.50 | -12.5 | 3.6 M | 63.03 M |
| ERHE | ERHC Energy Inc | 11.80 | 575.89 K | -1.20 | -9.23 | 116.01 K | 1.37 M |
| USRM | U.S. Stem Cell Inc | 700.00 | 64.15 K | -120.00 | -14.63 | 31 | 21.7 K |
| VALV | Shengkai Innovations Inc | 3.20 | 42.98 K | -1.58 | -33.05 | 750 | 2.4 K |
| XLWH | Xinliwang International Holdings Company Ltd | 310.00 | 21.84 K | -90.00 | -22.5 | 9 | 2.79 K |
| WUHN | Wuhan General Group (China) Inc | 4.05 | 11.03 K | -0.69 | -14.56 | 3.25 K | 13.15 K |
| SIMPQ | Simply Inc | 75.00 | 1.55 K | -5.00 | -6.25 | 37 | 2.77 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.4767 | 785 | -0.404 | -3.71 | 30.99 K | 324.65 K |
| SPDC | Speed Commerce Inc | 8.16 | 603 | -0.16 | -1.92 | 120.45 K | 982.89 K |
| YVRLF | Liquid Media Group Ltd. | 23.00 | 482 | -1.00 | -4.17 | 110 | 2.53 K |
| IGEN | IGEN Networks Corp | 184.00 | 32 | -6.00 | -3.16 | 1.99 K | 366.34 K |
| IGNT | Ingen Technologies Inc | 300.00 | -300.00 | -50 | 18 | 5.4 K | |
| HDYNQ | Hyperdynamics Corporation | 5.28 | -0.32 | -5.71 | 4.72 K | 24.91 K | |
| TXCCQ | TranSwitch Corporation | 3.8169 | -0.0851 | -2.18 | 32.44 K | 123.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YNV | Ynvisible Interactive Inc | 4.80 | -4.80 | -50 | 5 | 24 | |
| CPAU | CopAur Minerals Inc | 40.00 | -20.00 | -33.33 | 75 | 3 K | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -3.00 | -27.27 | 18 | 144 | |
| HAWK | Hawkeye Gold & Diamond Inc | 27.00 | -9.00 | -25 | 55 K | 1.49 M | |
| LOD | Lode Gold Resources Inc. | 10.80 | -3.60 | -25 | 139 | 1.5 K | |
| MYID | Killi Ltd | 125.558 | -41.8525 | -25 | 81.67 K | 10.25 M | |
| MAX | Max Resource Corp | 15.60 | -4.80 | -23.53 | 225 | 3.51 K | |
| STS | South Star Mining Corp | 6.75 | -1.50 | -18.18 | 799 | 5.39 K | |
| TIG | Triumph Gold Corp | 16.00 | -3.00 | -15.79 | 12.82 K | 205.07 K | |
| DCOP | District Copper Corp | 6.00 | -1.00 | -14.29 | 162 | 972 | |
| OPW | Opawica Explorations Inc | 504.00 | -72.00 | -12.5 | 3 K | 1.51 M | |
| ZYUS | ZYUS Life Sciences Corporation | 4.50 | -0.50 | -10 | 200 | 900 | |
| PURO | Platauro Metals Corp. | 25.0417 | -1.6695 | -6.25 | 60 | 1.5 K | |
| MRZL | Mont Royal Resources Limited. | 6.2937 | -0.2331 | -3.57 | 2.48 K | 15.61 K | |
| WEC | Winchester Equity Corporation | 5.60 | -0.20 | -3.45 | 200 | 1.12 K | |
| SGQ | SouthGobi Resources Ltd | 6.90 | -0.11 | -1.57 | 10 K | 69 K |