Loser Volumes for 20 January 2009 from 00:00:00 until 23:59:59
Loser Volumes for 20 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.2574 | 67.11 B | -1.7199 | -7.49 | 898.2 K |
| LNG | Cheniere Energy | 3.2493 | 55.04 B | -0.1242 | -3.68 | 997.4 K |
| GSAT | Globalstar | 5.10 | 10.7 B | -0.30 | -5.56 | 52.72 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.6857 | 4.68 B | -0.2426 | -6.18 | 192.73 K |
| SEB | Seaboard Corporation | 1087.2445 | 4.08 B | -28.0267 | -2.51 | 600 |
| PRK | Park National Corp | 22.7059 | 3.75 B | -3.3481 | -12.85 | 96.7 K |
| UUUU | Energy Fuels Inc | 11.10 | 3.64 B | -0.275 | -2.42 | 108 |
| NHC | National Healthcare Corp | 24.7773 | 3.44 B | -2.2348 | -8.27 | 15.5 K |
| NOG | Northern Oil and Gas | 21.856 | 2.66 B | -1.8618 | -7.85 | 10.88 K |
| CET | Central Securities Corp | 5.2846 | 1.59 B | -0.3361 | -5.98 | 30.8 K |
| TMP | Tompkinstrustco | 25.4151 | 1.45 B | -1.5734 | -5.83 | 32.34 K |
| NAK | Northern Dynasty Minerals | 3.45 | 919.24 M | -0.17 | -4.7 | 192.68 K |
| REPX | Riley Exploration Permian Inc | 56.2372 | 769.99 M | -1.8746 | -3.23 | 683 |
| OBE | Obsidian Energy Ltd | 46.2257 | 697.15 M | -2.0346 | -4.22 | 474.01 K |
| BHB | Bar Harbor Bankshares | 5.2728 | 681.21 M | -0.4543 | -7.93 | 9.22 K |
| GTE | Gran Tierra Energy Inc | 24.70 | 336.11 M | -3.00 | -10.83 | 77.22 K |
| FRD | Friedman Industries Inc | 3.7608 | 318.88 M | -1.6006 | -29.85 | 352.4 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.57 | 316.54 M | -0.04 | -1.11 | 193.04 K |
| BKTI | Bk Technologies Inc | 3.1892 | 285.68 M | -0.2396 | -6.99 | 1.92 K |
| LODE | Comstock Mining Inc | 780.00 | 261.42 M | -25.00 | -3.11 | 115 |
| ACU | Acme United Corp | 5.2213 | 232.98 M | -0.1261 | -2.36 | 4.4 K |
| ESP | Espey Mfg. & Electronics | 8.0431 | 189.54 M | -0.0562 | -0.69 | 900 |
| PLG | Platinum Group Metals Ltd | 143.00 | 184.26 M | -7.00 | -4.67 | 517 |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 176.95 M | -210.00 | -9.68 | 2 |
| BCV | Bancroft Convertible Fund | 3.6186 | 143.84 M | -0.0804 | -2.17 | 9 K |
| STXS | Stereotaxis Inc | 24.8687 | 137.49 M | -3.2846 | -11.67 | 21.95 K |
| SIF | Sifco Industries | 6.0526 | 121.62 M | -0.0473 | -0.78 | 4.9 K |
| GLU | Gabelli Global Utility | 4.961 | 115.67 M | -0.0379 | -0.76 | 4.2 K |
| OPHC | Optimumbank Hlds | 687.0233 | 113.29 M | -22.85 | -3.22 | 8 |
| IOR | Income Opportunity Realty Trust | 5.20 | 84.37 M | -0.10 | -1.89 | 500 |
| CVU | CPI Aerostructures | 5.25 | 74.99 M | -0.115 | -2.14 | 4.17 K |
| CEV | Eaton Vance California Muni Income Trust | 3.6498 | 74.56 M | -0.024 | -0.65 | 29.65 K |
| WWR | Westwater Resources | 4260.00 | 74.09 M | -300.00 | -6.58 | 48 |
| FSP | Franklin Street Properties | 4.1928 | 46.41 M | -0.5312 | -11.24 | 1.37 M |
| CPHI | China Pharma Holdings | 115.00 | 44.17 M | -10.00 | -8 | 228 |
| COHN | Cohen & CO Inc | 18.7107 | 38.65 M | -0.9355 | -4.76 | 2.15 K |
| NNVC | Nanoviricides Inc | 54.60 | 34.68 M | -1.40 | -2.5 | 1.32 K |
| IGC | India Globalization Capital Inc | 9.50 | 28.93 M | -0.40 | -4.04 | 10 |
| SDEV | Stablecoin Development Corporation | 140693.3281 | 27.12 M | -5060.9063 | -3.47 | 1 |
| CVM | Cel-Sci Corp | 1650.00 | 26.04 M | -150.00 | -8.33 | 39 |
| BESS | Bimergen Energy Corporation | 77.00 | 25.91 M | -7.00 | -8.33 | 91 |
| MXC | Mexco Energy Corp | 10.0496 | 19.32 M | -0.9497 | -8.63 | 1.2 K |
| BRN | Barnwell Industries | 5.1648 | 13.82 M | -0.4183 | -7.49 | 11.74 K |
| REED | Reed's, Inc. | 331.3815 | 10.91 M | -14.4079 | -4.17 | 17 |
| TOVX | Theriva Biologics Inc | 2187.50 | 10.6 M | -87.50 | -3.85 | 5 |
| DSS | Document Security Systems | 3608.8794 | 5.57 M | -67.9294 | -1.85 | 1 |
| GBR | New Concept Energy Inc | 3.59 | 3.73 M | -0.03 | -0.83 | 500 |
| ITP | IT Tech Packaging Inc | 3.111 | 2.88 M | -1.5555 | -33.33 | 13 |
| TPHS | Trinity Pl Hlds Inc | 5.8954 | 1.35 M | -0.707 | -10.71 | 17.98 K |
| ENSV | Enservco Corpporation | 9.00 | 17.45 K | -0.15 | -1.64 | 500 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 134.9219 | -1.2971 | -0.95 | 210.18 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2959.3999 | 6.07 T | -188.2002 | -5.98 | 30.31 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 7.0178 | 4.24 T | -0.4199 | -5.65 | 201.73 M |
| GOOG | Alphabet Inc Class C | 6.9851 | 4.21 T | -0.4179 | -5.65 | 202.68 M |
| MSFT | Microsoft Corporation | 13.4504 | 3.69 T | -0.8952 | -6.24 | 89.89 M |
| MU | Micron Technology | 3.0039 | 1.09 T | -0.3121 | -9.41 | 22.22 M |
| WMT | Walmart Inc. Common Stock | 11.8255 | 920.91 B | -0.2339 | -1.94 | 67.71 M |
| ASML | ASML Holding N.V. ADR | 14.6714 | 694.85 B | -0.6991 | -4.55 | 1.74 M |
| INTC | Intel Corp | 8.0531 | 527.4 B | -0.551 | -6.4 | 71.6 M |
| CSCO | Cisco Systems Inc | 9.6605 | 447.23 B | -0.5213 | -5.12 | 57.81 M |
| COST | Costco Wholesale | 32.9929 | 426.56 B | -1.1039 | -3.24 | 7.37 M |
| AMAT | Applied Materials | 7.0941 | 424.4 B | -0.5887 | -7.66 | 17.28 M |
| KLAC | K L A-Tencor Corp | 10.7766 | 273.55 B | -0.9872 | -8.39 | 4.55 M |
| TXN | Texas Instruments | 9.1697 | 249.71 B | -0.3882 | -4.06 | 25.11 M |
| AZN | Astrazeneca Plc ADR | 18.0749 | 243.86 B | -0.6547 | -3.5 | 2.16 M |
| AMGN | Amgen Inc | 37.2028 | 226.05 B | -1.7045 | -4.38 | 8.66 M |
| LIN | Linde Plc | 42.5877 | 220.44 B | -2.2513 | -5.02 | 3.45 M |
| WDC | Western Digital Cp | 7.2364 | 212.15 B | -0.7633 | -9.54 | 4.63 M |
| MRVL | Marvell Technology Inc | 4.9404 | 199.42 B | -0.4344 | -8.08 | 21.01 M |
| TMUS | T-Mobile US | 20.107 | 196.71 B | -1.4658 | -6.79 | 1.92 M |
| PEP | Pepsico Inc | 30.0048 | 192.09 B | -0.5593 | -1.83 | 8.06 M |
| ADI | Analog Devices | 12.511 | 181.07 B | -0.7065 | -5.35 | 5.21 M |
| QCOM | Qualcomm Inc | 22.3022 | 173.03 B | -1.2281 | -5.22 | 21.07 M |
| GILD | Gilead Sciences Inc | 16.3035 | 171.29 B | -0.3731 | -2.24 | 18.14 M |
| IBKR | Interactive Brokers | 4.188 | 155.76 B | -0.3187 | -7.07 | 2.1 M |
| ISRG | Intuitive Surg Inc | 10.5167 | 143.77 B | -0.5911 | -5.32 | 12.81 M |
| VRTX | Vertex Pharmaceutic | 29.48 | 130.9 B | -1.27 | -4.13 | 2.45 M |
| SBUX | Starbucks Corporation | 3.555 | 123.75 B | -0.2279 | -6.02 | 15.95 M |
| ADP | Automatic Data Processing, Inc. | 21.1585 | 109.74 B | -1.0006 | -4.52 | 9.07 M |
| EQIX | Equinix Inc | 36.062 | 105.95 B | -3.6365 | -9.16 | 694 K |
| ADBE | Adobe Systems Inc | 19.39 | 105.5 B | -1.67 | -7.93 | 8.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.3353 | 104.9 B | -0.8126 | -5.03 | 2.73 M |
| INTU | Intuit Inc | 20.1055 | 98.01 B | -1.0856 | -5.12 | 4.16 M |
| CME | CME Group Inc | 16.2451 | 96.08 B | -1.5758 | -8.84 | 6.99 M |
| CMCSA | Comcast Corporation | 4.4673 | 92.9 B | -0.4175 | -8.55 | 50.28 M |
| MELI | MercadoLibre Inc | 12.0834 | 92.69 B | -2.8682 | -19.18 | 1.18 M |
| MAR | Marriot International | 13.393 | 91.93 B | -0.8631 | -6.05 | 7.69 M |
| CDNS | Cadence Design Systems, Inc. | 3.63 | 89.16 B | -0.36 | -9.02 | 3.15 M |
| REGN | Regeneron Pharmaceuticals | 15.2768 | 82.98 B | -1.9667 | -11.41 | 479.8 K |
| MDLZ | Mondelez Intl Inc | 18.2546 | 81.08 B | -0.2717 | -1.47 | 11.16 M |
| CTAS | Cintas Corp | 4.6008 | 80.31 B | -0.1138 | -2.41 | 9.96 M |
| SNPS | Synopsys Inc | 18.50 | 78.84 B | -0.39 | -2.06 | 1.83 M |
| ROST | Ross Stores Inc | 6.1993 | 78.58 B | -0.275 | -4.25 | 7.93 M |
| HON | Honeywell International Inc. Common Stock | 19.2047 | 74.16 B | -0.8588 | -4.28 | 7.62 M |
| WBD | Discovery Inc Series A | 13.67 | 69.57 B | -1.09 | -7.38 | 1.79 M |
| PCAR | Paccar Inc | 9.817 | 68.81 B | -0.6495 | -6.21 | 5.95 M |
| AEP | American Electric Power Company | 16.1474 | 68.26 B | -0.3399 | -2.06 | 3.07 M |
| MPWR | Monolithic Power Sys | 9.6036 | 66.96 B | -0.7178 | -6.95 | 329.7 K |
| TER | Teradyne Inc | 4.1681 | 64.18 B | -0.5337 | -11.35 | 4.84 M |
| COHR | Coherent Inc | 7.7086 | 64.02 B | -0.7722 | -9.11 | 495.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 14.4033 | 62.94 B | -1.3327 | -8.47 | 5.17 M |
| GRMN | Garmin Ltd | 9.4553 | 60.16 B | -0.729 | -7.16 | 1.95 M |
| NDAQ | Nasdaq Inc | 4.9263 | 54.55 B | -0.6241 | -11.24 | 12.7 M |
| ADSK | Autodesk Inc | 15.72 | 54.47 B | -0.42 | -2.6 | 6.77 M |
| EA | Electronic Arts Inc | 16.154 | 52.58 B | -0.8742 | -5.13 | 7.78 M |
| AXON | Axon Enterprise Inc | 5.06 | 50.01 B | -0.29 | -5.42 | 907.1 K |
| XEL | XCEL Energy Inc | 9.8083 | 49.33 B | -0.1636 | -1.64 | 3.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.1287 | 47.53 B | -0.1668 | -5.06 | 3.48 M |
| EXC | Exelon Corp | 18.9973 | 46.98 B | -0.7758 | -3.92 | 5.86 M |
| EBAY | Ebay Inc | 4.6851 | 46.54 B | -0.265 | -5.35 | 34.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 13.4254 | 45.95 B | -0.5295 | -3.79 | 350.5 K |
| TTWO | Take-Two Interactive Software | 7.31 | 45.23 B | -0.29 | -3.82 | 940.22 K |
| ODFL | Old Dominion Freight Line Inc | 3.0019 | 44.86 B | -0.1943 | -6.08 | 5.54 M |
| PAYX | Paychex Inc | 13.7191 | 44.6 B | -0.4169 | -2.95 | 5.27 M |
| MCHP | Microchip Technology | 5.1051 | 42.19 B | -0.3446 | -6.32 | 7.11 M |
| UAL | United Airlines Holdings Inc | 11.62 | 41.01 B | -0.33 | -2.76 | 9.92 M |
| NTAP | Netapp Inc | 9.9837 | 40.64 B | -0.969 | -8.85 | 7.58 M |
| EXPE | Expedia Group Inc | 10.7424 | 39.4 B | -1.3197 | -10.94 | 2.24 M |
| ROP | Roper Industries | 36.2207 | 39.31 B | -1.7884 | -4.71 | 747.82 K |
| VOD | Vodafone Grp Plc ADR | 7.5079 | 37.48 B | -0.4914 | -6.14 | 2.25 M |
| STLD | Steel Dynamics Inc | 6.9434 | 37.34 B | -0.6153 | -8.14 | 4.54 M |
| MSTR | Strategy | 3.639 | 37.31 B | -0.136 | -3.6 | 1.4 M |
| KMB | Kimberly-Clark Corp | 33.7154 | 36.82 B | -0.7646 | -2.22 | 3.54 M |
| ESLT | Elbit Systems Ltd | 33.934 | 36.53 B | -2.1163 | -5.87 | 11.7 K |
| BIDU | Baidu Inc ADR | 10.965 | 35.51 B | -0.625 | -5.39 | 25.58 M |
| NTRS | Northern Trust Corp | 28.4398 | 34.85 B | -4.6288 | -14 | 12.02 M |
| ERIC | Ericsson ADR | 3.7911 | 33.69 B | -0.3556 | -8.58 | 9.9 M |
| ACGL | Arch Capital Grp Ltd | 6.819 | 33.43 B | -0.3867 | -5.37 | 5.06 M |
| ON | On Semiconductor | 4.20 | 31.75 B | -0.20 | -4.55 | 15.52 M |
| CASY | Casey's General Stor | 18.8022 | 31.59 B | -0.4199 | -2.18 | 621.04 K |
| WTW | Weight Watchers International, Inc | 43.7218 | 31.54 B | -1.7963 | -3.95 | 608.45 K |
| BIIB | Biogen Inc | 49.55 | 31.12 B | -1.50 | -2.94 | 4.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7755 | 30.73 B | -0.8934 | -9.24 | 3.59 M |
| ALNY | Alnylam Pharmaceuticals | 20.51 | 30.39 B | -2.54 | -11.02 | 528.7 K |
| FISV | Fiserv Inc | 7.5802 | 29.6 B | -0.4404 | -5.49 | 7.51 M |
| ILMN | Illumina Inc | 26.5953 | 29.09 B | -2.9086 | -9.86 | 3.36 M |
| TCOM | Trip.com Group Ltd ADR | 4.9783 | 28.35 B | -0.5175 | -9.42 | 2.89 M |
| CTSH | Cognizant Tech Sol | 8.4237 | 28.04 B | -0.5557 | -6.19 | 11.35 M |
| SATS | Echostar Corp | 8.9243 | 26.67 B | -0.8137 | -8.36 | 321.6 K |
| JBHT | J B Hunt Transport | 16.7798 | 26.51 B | -1.4576 | -7.99 | 2.47 M |
| CINF | Cincinnati Financial | 13.0895 | 26.5 B | -0.8912 | -6.37 | 2.09 M |
| VRSN | Verisign Inc | 14.3332 | 25.96 B | -1.2748 | -8.17 | 4.54 M |
| FCNCA | First Citizens Bancs | 121.6692 | 25.83 B | -6.572 | -5.12 | 11.7 K |
| DLTR | Dollar Tree Inc | 14.23 | 24.89 B | -0.2133 | -1.48 | 5.93 M |
| PFG | Principal Financial Group Inc | 7.9847 | 24.61 B | -1.2821 | -13.84 | 6.11 M |
| INCY | Incyte Corp | 3.08 | 24.43 B | -0.55 | -15.15 | 1.26 M |
| EXPD | Expeditors Intl | 22.1595 | 24.31 B | -1.3694 | -5.82 | 4.1 M |
| FSLR | First Solar Inc | 137.76 | 24.04 B | -7.66 | -5.27 | 3.54 M |
| TROW | T Rowe Price Group | 15.1694 | 23.74 B | -1.3049 | -7.92 | 6.83 M |
| FFIV | F5 Networks Inc | 21.51 | 23.56 B | -1.04 | -4.61 | 2.58 M |
| ULTA | Ulta Beauty Inc | 5.8743 | 22.16 B | -0.1088 | -1.82 | 341.2 K |
| UTHR | United Therapeutic | 31.00 | 21.5 B | -0.37 | -1.18 | 1.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.4489 | 2.23 T | -0.2928 | -6.17 | 16.2 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 86250.00 | 1.1 T | -4410.00 | -4.86 | 1.63 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 57.66 | 1.09 T | -2.84 | -4.69 | 2.83 M |
| LLY | Eli Lilly and Company | 23.152 | 1.08 T | -0.4582 | -1.94 | 9.44 M |
| JPM | JP Morgan Chase & Company | 11.932 | 965.21 B | -3.1199 | -20.73 | 142.15 M |
| WMT | Wal-Mart Stores | 11.7788 | 911.57 B | -0.233 | -1.94 | 67.71 M |
| V | Visa Inc | 9.3729 | 682.31 B | -1.1025 | -10.52 | 59.77 M |
| XOM | Exxon Mobil Corporation | 44.1814 | 661.38 B | -1.0482 | -2.32 | 42.84 M |
| JNJ | Johnson & Johnson | 34.1303 | 631.59 B | -0.415 | -1.2 | 23.15 M |
| MA | Mastercard Inc | 10.9143 | 496.73 B | -0.8278 | -7.05 | 55.61 M |
| ORCL | Oracle Corporation | 13.1413 | 449.99 B | -0.6612 | -4.79 | 34.06 M |
| BAC | Bank of America Corporation | 3.9137 | 448.17 B | -1.5962 | -28.97 | 413.43 M |
| CAT | Caterpillar Inc | 24.7828 | 392.84 B | -0.7954 | -3.11 | 11.89 M |
| CVX | Chevron Corp | 34.3418 | 387.81 B | -1.7244 | -4.78 | 16.08 M |
| KO | Coca-Cola Company | 12.5793 | 376.13 B | -0.2816 | -2.19 | 28.33 M |
| GE | General Electric Company | 42.6296 | 374.19 B | -3.3958 | -7.38 | 24.78 M |
| UNH | Unitedhealth Group Inc | 18.8226 | 362.4 B | -1.0439 | -5.25 | 8.2 M |
| HSBC | HSBC Holdings Plc ADR | 14.2469 | 356.84 B | -2.5774 | -15.32 | 7.59 M |
| MS | Morgan Stanley | 8.9826 | 343.29 B | -1.7073 | -15.97 | 32.97 M |
| PG | Procter & Gamble Company | 36.5822 | 335.32 B | -0.1911 | -0.52 | 18 M |
| MRK | Merck & Company | 14.6274 | 334.13 B | -0.1573 | -1.06 | 15.41 M |
| HD | Home Depot | 14.3487 | 324.09 B | -0.7896 | -5.22 | 20.34 M |
| GS | Goldman Sachs Group | 43.9062 | 303.58 B | -10.2719 | -18.96 | 33.12 M |
| RY | Royal Bank of Canada | 12.2362 | 298.78 B | -1.3372 | -9.85 | 2.01 M |
| RTX | Raytheon Technologies | 20.7939 | 296.92 B | -0.733 | -3.41 | 12.57 M |
| PM | Philip Morris International Inc | 18.4852 | 294.44 B | -0.2852 | -1.52 | 9.88 M |
| NVS | Novartis Ag ADR | 21.3282 | 288.38 B | -0.4227 | -1.94 | 1.62 M |
| WFC | Wells Fargo & Company | 9.0665 | 266.44 B | -2.8353 | -23.82 | 203.9 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.44 | 248.51 B | -3.23 | -6.37 | 3.14 M |
| BAC-PL | Bank of America Corporation | 117.4451 | 242.53 B | -42.8197 | -26.72 | 188.05 K |
| SAP | SAP Ag ADR | 24.5166 | 241.55 B | -1.686 | -6.43 | 3.95 M |
| C | Citigroup Inc | 20.5222 | 232.71 B | -5.1305 | -20 | 38.43 M |
| AXP | American Express Company | 12.0262 | 232.07 B | -1.087 | -8.29 | 23.4 M |
| BAC-PE | Bank of America Corporation | 3.2359 | 229.93 B | -0.6037 | -15.72 | 626.58 K |
| TM | Toyota Motor Corp Ltd | 44.6994 | 223.45 B | -0.4681 | -1.04 | 1.19 M |
| IBM | International Business Machines | 43.9767 | 223.42 B | -1.5771 | -3.46 | 14.43 M |
| BHP | BHP Billiton Ltd ADR | 12.8947 | 221.59 B | -1.4703 | -10.24 | 7.64 M |
| TMO | Thermo Fisher Scientific Inc | 34.4753 | 220.33 B | -2.3274 | -6.32 | 6.42 M |
| NVO | Novo Nordisk A/S ADR | 7.8806 | 206.54 B | -0.4609 | -5.53 | 174.88 K |
| TD | Toronto Dominion Bank | 7.5419 | 203.38 B | -0.9431 | -11.11 | 5.03 M |
| TTE | Totalenergies Se ADR | 10.4915 | 193.15 B | -0.5911 | -5.33 | 3.08 M |
| ABT | Abbott Laboratories | 16.0283 | 192.54 B | -0.2345 | -1.44 | 20.16 M |
| BLK | Blackrock Inc | 66.6694 | 192.18 B | -8.8428 | -11.71 | 1.9 M |
| SCHW | The Charles Schwab Corp | 10.9432 | 191.41 B | -0.9106 | -7.68 | 23.32 M |
| MCD | McDonald's Corporation | 35.4078 | 190.75 B | -1.6131 | -4.36 | 11.93 M |
| WFC-PL | Wells Fargo & Company | 190.6779 | 187.84 B | -59.5869 | -23.81 | 48.72 K |
| BA | Boeing Company | 30.2732 | 181.91 B | -1.5752 | -4.95 | 9.64 M |
| DIS | Walt Disney Company | 17.0277 | 180.96 B | -1.0263 | -5.68 | 19.73 M |
| UNP | Union Pacific Corp | 13.0596 | 176.91 B | -0.8941 | -6.41 | 19.8 M |
| ETN | Eaton Corp | 14.6202 | 176.07 B | -0.4853 | -3.21 | 5.08 M |
| TJX | TJX Companies | 3.8802 | 169.91 B | -0.2226 | -5.43 | 19.97 M |
| WELL | Welltower Inc | 16.5981 | 168.93 B | -1.677 | -9.18 | 2.93 M |
| T | American Telephone and Telegraph Inc. | 6.4502 | 168.43 B | -0.0541 | -0.83 | 34.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6061 | 167.09 B | -0.3856 | -9.66 | 407.05 K |
| DE | Deere & Company | 26.6758 | 165.3 B | -1.8528 | -6.49 | 5.36 M |
| CRM | Salesforce.com Inc | 6.4232 | 164.92 B | -0.5075 | -7.32 | 11.44 M |
| RIO | Rio Tinto Plc ADR | 6.1373 | 159.76 B | -0.7442 | -10.81 | 5.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1135 | 158.1 B | -0.5352 | -14.67 | 2.49 M |
| SCCO | Southern Copper Corp | 7.227 | 156.51 B | -0.5422 | -6.98 | 6.45 M |
| PFE | Pfizer Inc | 7.8069 | 152.75 B | -0.1362 | -1.71 | 55.64 M |
| COP | ConocoPhillips | 19.1106 | 149.59 B | -1.5434 | -7.47 | 24.18 M |
| DHR | Danaher Corp | 10.3094 | 143.33 B | -0.4717 | -4.38 | 7.74 M |
| SONY | Sony Group Corp ADR | 3.5328 | 138.65 B | -0.2133 | -5.69 | 9.56 M |
| LMT | Lockheed Martin Corp | 46.1597 | 138.02 B | -2.0723 | -4.3 | 2.96 M |
| COF | Capital One Financial Corp | 17.2602 | 137.32 B | -0.8887 | -4.9 | 19.33 M |
| PLD | Prologis Inc | 9.0014 | 137.27 B | -2.1394 | -19.2 | 4.82 M |
| GLW | Corning Inc | 6.0954 | 136.56 B | -0.3805 | -5.88 | 12.79 M |
| UL | Unilever Plc ADR | 14.5509 | 136.53 B | -0.3459 | -2.32 | 1.45 M |
| CB | Chubb Ltd | 28.0573 | 132.91 B | -2.1224 | -7.03 | 3.33 M |
| BMY | Bristol-Myers Squibb Company | 11.6684 | 132.06 B | -0.1771 | -1.5 | 17.18 M |
| SYK | Stryker Corp | 32.242 | 130.83 B | -1.072 | -3.22 | 2.48 M |
| BMO | Bank of Montreal | 11.0087 | 128.99 B | -0.9573 | -8 | 799.7 K |
| SPGI | S&P Global Inc | 14.9086 | 124.6 B | -0.9702 | -6.11 | 3.38 M |
| BTI | British American Tobacco Industries ADR | 9.3463 | 123.68 B | -0.2429 | -2.53 | 714.8 K |
| CVS | CVS Corp | 17.4064 | 121.49 B | -0.4254 | -2.39 | 13.95 M |
| PGR | Progressive Corp | 7.4818 | 121.43 B | -0.6618 | -8.13 | 10.07 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.4588 | 118.88 B | -0.4698 | -7.92 | 22.12 M |
| LOW | Lowe's Companies | 14.5757 | 113.9 B | -0.8583 | -5.56 | 10.48 M |
| MDT | Medtronic Inc | 20.8565 | 113.59 B | -0.5697 | -2.66 | 8.79 M |
| ENB | Enbridge Inc | 6.7671 | 112.02 B | -0.2065 | -2.96 | 1.89 M |
| CM | Canadian Imperial Bank of Commerce | 6.5742 | 111.73 B | -0.7869 | -10.69 | 1.57 M |
| BNS | Bank of Nova Scotia | 9.9106 | 110.51 B | -0.8733 | -8.1 | 836.4 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3057 | 110.43 B | -0.6688 | -6.71 | 10.17 M |
| BP | BP Plc ADR | 16.0878 | 110.3 B | -1.146 | -6.65 | 10.86 M |
| ACN | Accenture Plc | 22.9295 | 109.23 B | -0.5753 | -2.45 | 5.27 M |
| SO | Southern Company | 16.2069 | 106.74 B | -0.14 | -0.86 | 5.01 M |
| GD | General Dynamics Corp | 34.9217 | 106.32 B | -1.5989 | -4.38 | 4.02 M |
| TT | Trane Technologies Plc | 8.1148 | 105.6 B | -0.3676 | -4.33 | 7.77 M |
| PNC | PNC Bank | 13.7742 | 101.82 B | -9.7295 | -41.4 | 35.1 M |
| ING | ING Groep N.V. ADR | 3.7522 | 101.73 B | -1.3584 | -26.58 | 2.68 M |
| USB | U.S. Bancorp | 9.262 | 101.54 B | -1.7993 | -16.27 | 50.8 M |
| PWR | Quanta Services | 18.5193 | 101.15 B | -1.7722 | -8.73 | 3.97 M |
| GSK | Glaxosmithkline Plc ADR | 14.9637 | 101.04 B | -0.3399 | -2.22 | 1.78 M |
| VLO | Valero Energy Corp | 13.3536 | 100.29 B | -0.3713 | -2.71 | 18.46 M |
| MCK | Mckesson Corp | 35.1017 | 99.88 B | -0.9088 | -2.52 | 3.07 M |
| CNQ | Canadian Natural Resources | 4.5835 | 98.13 B | -0.5898 | -11.4 | 26.8 M |
| DUK | Duke Energy Corp | 20.3403 | 97.07 B | -0.1914 | -0.93 | 3.49 M |
| EQNR | Equinor ASA ADR | 7.121 | 96.3 B | -0.4542 | -6 | 2.28 M |
| MMM | 3M Company | 26.8761 | 94.2 B | -1.2462 | -4.43 | 6.8 M |
| FCX | Freeport-Mcmoran Inc | 7.9409 | 93.56 B | -0.8106 | -9.26 | 46.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 65.9479 | -13.8838 | -17.39 | 35 | |
| SU | Suncor Energy Inc | 13.0678 | -2.4599 | -15.84 | 9.61 M | |
| TLG | Troilus Gold Corp | 48.00 | -8.00 | -14.29 | 639 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.2869 | -0.8935 | -10.92 | 200 | |
| SLF | Sun Life Financial Inc | 11.298 | -1.3845 | -10.92 | 1.91 M | |
| PNP | Pinetree Capital Ltd | 220.00 | -26.00 | -10.57 | 2.49 K | |
| MFC | Manulife Fin | 9.7466 | -1.0517 | -9.74 | 6.98 M | |
| BBD-B | Bombardier Inc Series B | 96.5434 | -10.1511 | -9.51 | 404.06 K | |
| FTT | Finning Intl | 7.8633 | -0.8212 | -9.46 | 325.1 K | |
| GIL | Gildan Activewear Inc | 5.3586 | -0.5433 | -9.21 | 706.2 K | |
| GSY | Goeasy Ltd | 5.6678 | -0.5302 | -8.55 | 22.1 K | |
| DII-B | Dorel Industries Inc | 6.4035 | -0.5911 | -8.45 | 118.8 K | |
| IAG | IA Financial Corp Inc | 12.1291 | -1.0989 | -8.31 | 176.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 6.0529 | -0.5278 | -8.02 | 13.61 M | |
| PD | Precision Drilling Corp | 150.40 | -12.60 | -7.73 | 1.54 M | |
| GIB-A | CGI Inc | 8.8195 | -0.7234 | -7.58 | 1.39 M | |
| MATR | Mattr Corp | 11.5524 | -0.9019 | -7.24 | 132.5 K | |
| BBD-A | Bombardier Inc | 113.25 | -8.75 | -7.17 | 64.34 K | |
| TD | Toronto-Dominion Bank | 9.9753 | -0.7642 | -7.12 | 11.54 M | |
| FM | First Quantum Minerals Ltd | 4.108 | -0.3137 | -7.09 | 3.53 M | |
| CNR | Canadian National Railway Co. | 14.224 | -1.0824 | -7.07 | 4 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.4426 | -0.2578 | -6.97 | 19.7 K | |
| ALS | Altius Minerals Corp | 3.9264 | -0.2924 | -6.93 | 56 K | |
| T | Telus Corp | 3.6689 | -0.2662 | -6.76 | 3.33 M | |
| VLN | Velan Inc Sv | 8.8715 | -0.6416 | -6.74 | 9 K | |
| CTC-A | Canadian Tire Corporation Limited | 26.603 | -1.9002 | -6.67 | 359.9 K | |
| CM | Canadian Imperial Bank of Commerce | 9.2794 | -0.6567 | -6.61 | 8.35 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.2102 | -0.225 | -6.55 | 17.54 K | |
| CP | Canadian Pacific Kansas City Ltd | 5.9112 | -0.4057 | -6.42 | 3.86 M | |
| QBR-B | Quebecor Inc | 3.3851 | -0.2318 | -6.41 | 181.6 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.669 | -0.2498 | -6.37 | 17.27 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.2064 | -0.2858 | -6.36 | 9.5 K | |
| BCE-PR | BCE Inc Pref R | 6.3175 | -0.4073 | -6.06 | 3.9 K | |
| PSI | Pason Systems Inc | 6.5714 | -0.4166 | -5.96 | 180.98 K | |
| PGIC-PA | Premium Global Income Split Corp | 4.8882 | -0.3041 | -5.86 | 135.29 K | |
| HR-UN | H&R Real Estate Investment Trust | 3.5191 | -0.2174 | -5.82 | 535.97 K | |
| TRZ | Transat At Inc | 9.94 | -0.60 | -5.69 | 35.8 K | |
| BN-PC | Brookfield Corporation | 3.9811 | -0.2367 | -5.61 | 5.26 K | |
| MG | Magna International Inc | 5.4368 | -0.3192 | -5.55 | 1.73 M | |
| TECK-A | Teck Resources Limited | 8.3716 | -0.4902 | -5.53 | 4.21 K | |
| MDI | Major Drilling Grp | 3.5325 | -0.206 | -5.51 | 159.34 K | |
| BCE-PZ | Bce Inc Pref Z | 5.6652 | -0.3299 | -5.5 | 1.7 K | |
| OVV | Ovintiv Inc | 92.7751 | -5.3724 | -5.47 | 546.96 K | |
| WPRT | Westport Fuel Systems Inc | 67.80 | -3.90 | -5.44 | 1.32 K | |
| RY | Royal Bank of Canada | 15.5971 | -0.8901 | -5.4 | 8.91 M | |
| TPX-A | Molson Coors Canada Inc | 38.7173 | -2.1715 | -5.31 | 204 | |
| GTE | Gran Tierra Energy Inc | 32.20 | -1.80 | -5.29 | 29.99 K | |
| PTM | Platinum Group Metals Ltd | 180.00 | -10.00 | -5.26 | 207 | |
| TXP | Touchstone Exploration Inc | 23.5264 | -1.2905 | -5.2 | 213.7 K | |
| MX | Methanex Corp | 7.7667 | -0.4148 | -5.07 | 455.82 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.5357 | -0.2341 | -4.91 | 9.34 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 11.5362 | -0.5948 | -4.9 | 1.1 K | |
| BIR | Birchcliff Energy Ltd | 3.3741 | -0.1735 | -4.89 | 456.9 K | |
| BTE | Baytex Energy Corp | 9.0723 | -0.4557 | -4.78 | 300.09 K | |
| PIC-PA | Premium Income Corp Pref A | 4.4325 | -0.2129 | -4.58 | 17.1 K | |
| BNS | Bank of Nova Scotia | 12.6109 | -0.5648 | -4.29 | 5.11 M | |
| PGIC | Premium Global Income Split Corp | 27.1488 | -1.2156 | -4.29 | 1.09 K | |
| TA | Transalta Corp | 11.7085 | -0.5168 | -4.23 | 554.15 K | |
| RCI-B | Rogers Communications Inc | 17.112 | -0.7461 | -4.18 | 3.27 M | |
| BBD-PD | Bombardier Inc Pref D | 3.7894 | -0.1601 | -4.05 | 2.25 K | |
| BMO | Bank of Montreal | 13.5089 | -0.5697 | -4.05 | 3.78 M | |
| TECK-B | Teck Resources Limited | 4.1879 | -0.1723 | -3.95 | 6.78 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.3639 | -0.138 | -3.94 | 3 K | |
| OTEX | Open Text Corp | 7.2462 | -0.2839 | -3.77 | 1.04 M | |
| RBA | Rb Global Inc | 15.0097 | -0.5818 | -3.73 | 105.37 K | |
| BU | Burcon Nutrascience Corp | 94.4582 | -3.6394 | -3.71 | 163 | |
| BK-PA | Canadian Banc Corp Pref A | 3.4996 | -0.1336 | -3.68 | 2.8 K | |
| SSRM | Ssr Mining Inc | 21.1176 | -0.8044 | -3.67 | 290.2 K | |
| GWO | Great-West Lifeco Inc | 8.5511 | -0.3231 | -3.64 | 1.23 M | |
| ATS | Ats Corp | 4.01 | -0.15 | -3.61 | 445.7 K | |
| TCW | Trican Well | 4.0149 | -0.1498 | -3.6 | 383.71 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.7543 | -0.2495 | -3.56 | 6.69 K | |
| WTE | Westshore Terminals Investment Corp | 3.5525 | -0.1296 | -3.52 | 111.23 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.989 | -0.1807 | -3.5 | 3 K | |
| LB | Laurentian Bank | 12.6399 | -0.4546 | -3.47 | 170.16 K | |
| WPK | Winpak Ltd | 5.1476 | -0.1839 | -3.45 | 20.1 K | |
| EFR | Energy Fuels Inc | 14.00 | -0.50 | -3.45 | 2.08 K | |
| ONEX | Onex Corp | 16.7355 | -0.5781 | -3.34 | 310.23 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.6906 | -0.2609 | -3.28 | 1 K | |
| AIF | Altus Group Ltd | 3.8487 | -0.1291 | -3.25 | 13.4 K | |
| OBE | Obsidian Energy Ltd | 100.59 | -3.36 | -3.23 | 1.1 M | |
| POW | Power Corp of Canada Sv | 9.1056 | -0.3001 | -3.19 | 1.62 M | |
| CCO | Cameco Corp | 17.121 | -0.5609 | -3.17 | 1.08 M | |
| TRP | TC Energy Corp | 13.3249 | -0.4363 | -3.17 | 1.38 M | |
| BN | Brookfield Corporation | 3.1874 | -0.1039 | -3.16 | 3.3 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.296 | -0.433 | -3.15 | 115.51 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.3886 | -0.2058 | -3.12 | 7.06 K | |
| FTS | Fortis Inc | 12.0391 | -0.387 | -3.11 | 320.35 K | |
| D-UN | Dream Office Real Estate Investment Trust | 8.555 | -0.2717 | -3.08 | 113.41 K | |
| CIGI | Colliers International Group Inc | 8.9397 | -0.2798 | -3.03 | 63.87 K | |
| BCE-PC | BCE Inc Pref AC | 5.7501 | -0.1797 | -3.03 | 7.94 K | |
| VET | Vermilion Energy Inc | 10.7276 | -0.3334 | -3.01 | 202.6 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.3802 | -0.193 | -2.94 | 155.17 K | |
| TCL-B | Transcontinental Inc | 3.3532 | -0.0998 | -2.89 | 19.61 K | |
| FLNT | Flint Corp | 13.60 | -0.40 | -2.86 | 543 | |
| X | TMX Group Ltd | 3.4321 | -0.0997 | -2.82 | 2.21 M | |
| TIH | Toromont Ind | 8.9089 | -0.2569 | -2.8 | 67.28 K | |
| ELR | Eastern Platinum Ltd | 3.60 | -0.10 | -2.7 | 871.98 K | |
| LNF | Leons Furniture | 4.78 | -0.1299 | -2.65 | 850 | |
| ARX | Arc Resources Ltd | 7.6459 | -0.2054 | -2.62 | 866 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.00 | 101.93 B | -0.75 | -4.23 | 3.46 K |
| MBGAF | Mercedes-Benz Group AG | 19.4027 | 50.19 B | -2.0583 | -9.59 | 1.07 M |
| BRDCY | Bridgestone Corporation | 4.0927 | 32 B | -0.1102 | -2.62 | 3.14 K |
| LNWO | Light & Wonder, Inc. | 12.79 | 7.19 B | -0.91 | -6.64 | 1.77 M |
| GAMI | GAMCO Investors Inc | 11.1104 | 543.78 M | -0.234 | -2.06 | 265.92 K |
| NTPIF | Nam Tai Property Inc. | 5.20 | 265.68 M | -0.35 | -6.31 | 162.5 K |
| SEII | Sharing Economy International Inc | 2700.0027 | 586.43 K | -240.0002 | -8.16 | 1 |
| LGBI | Cannabiz Mobile Inc | 19.20 | 64.81 K | -4.80 | -20 | 5 |
| USRM | U.S. Stem Cell Inc | 800.00 | 64.15 K | -40.00 | -4.76 | 18 |
| XLWH | Xinliwang International Holdings Company Ltd | 390.00 | 10.92 K | -10.00 | -2.5 | 1 |
| CDVIQ | Cal Dive International Inc | 6.10 | 9.86 K | -0.66 | -9.76 | 378.35 K |
| CBRI | CMTSU Liquidation Inc | 4.25 | 8.16 K | -0.34 | -7.41 | 259.77 K |
| CGIP | Celadon Group Inc | 6.591 | 5.66 K | -0.6571 | -9.07 | 72.84 K |
| TXCCQ | TranSwitch Corporation | 3.0217 | 4.66 K | -0.1582 | -4.97 | 6.05 K |
| CBKCQ | Christopher & Banks Corporation | 3.4314 | 3.86 K | -0.3565 | -9.41 | 260.08 K |
| HDYNQ | Hyperdynamics Corporation | 4.56 | 3.56 K | -0.32 | -6.56 | 5.81 K |
| SIMPQ | Simply Inc | 75.00 | 1.55 K | -7.50 | -9.09 | 11 |
| CYRNQ | CYRNQ | 37.40 | 799 | -2.20 | -5.56 | 987 |
| PROT | Proteonomix Inc | 7.50 | 791 | -0.50 | -6.25 | 1.56 K |
| SPDC | Speed Commerce Inc | 7.44 | 603 | -0.88 | -10.58 | 1.63 K |
| PRXIQ | Premier Exhibitions Inc | 10.50 | 491 | -0.199 | -1.86 | 10.05 K |
| CALIQ | China Auto Logistics Inc. | 22.74 | 484 | -0.60 | -2.57 | 4.13 K |
| SYNE | Synthesis Energy Systems Inc | 35.84 | 157 | -3.84 | -9.68 | 6.09 K |
| PARD | Poniard Pharmaceuticals Inc | 104.00 | 149 | -8.00 | -7.14 | 873 |
| PEHD | Perigee Holdings Inc. | 448.00 | 130 | -32.00 | -6.67 | 8 |
| NKRSF | Niko Resources Ltd | 43.691 | -2.9774 | -6.38 | 70.85 K | |
| ESINQ | ITT Educational Services Inc | 111.14 | -3.63 | -3.16 | 2.24 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | -2.627 | -33.33 | 259 | |
| SR | Strategic Resources Inc | 9.00 | -4.50 | -33.33 | 247 | |
| SMN | Sun Summit Minerals Corp | 11.25 | -4.50 | -28.57 | 444 | |
| AEMC | Alaska Energy Metals Corporation | 6.00 | -2.00 | -25 | 500 | |
| AVX | Altair Resources Inc | 5.40 | -1.80 | -25 | 278 | |
| PGE | Group Ten Metals Inc | 4.90 | -1.40 | -22.22 | 114 | |
| TRAN | Clean Energy Transition Inc. | 40.50 | -9.00 | -18.18 | 432 | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 1.03 K | |
| WINS | Winshear Gold Corp | 11.4701 | -1.48 | -11.43 | 400 | |
| XIM | Ximen Mining Corp | 5.00 | -0.625 | -11.11 | 70 K | |
| EMR | Emgold Mining Corporation | 40.00 | -5.00 | -11.11 | 70 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | -1.00 | -11.11 | 10 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 13 | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 1.75 K | |
| COV | Covalon Technologies Ltd | 4.6667 | -0.56 | -10.71 | 300 | |
| TIG | Triumph Gold Corp | 26.00 | -3.00 | -10.34 | 2.39 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 23.5 K | |
| GYA | Guyana Goldstrike Inc | 10.00 | -1.00 | -9.09 | 940 | |
| AVCR | Avricore Health Inc | 6.60 | -0.60 | -8.33 | 1.34 K | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | -1.1765 | -8 | 65 | |
| VVTM | VVT Med Inc. | 1214.9532 | -93.458 | -7.14 | 5 | |
| FTJ | Fort St. James Nickel Corp | 3.60 | -0.20 | -5.26 | 5.31 K | |
| GBU | Gabriel Resources Ltd | 23.60 | -0.90 | -3.67 | 1.15 M | |
| SGQ | SouthGobi Resources Ltd | 6.94 | -0.26 | -3.61 | 2.7 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | -0.20 | -3.23 | 50 | |
| RET-A | Reitmans (Canada) Limited | 6.7877 | -0.2182 | -3.11 | 51.63 K | |
| OYL | CGX Energy Inc | 6.70 | -0.20 | -2.9 | 66.4 K | |
| ENA | Enablence Technologies Inc | 912.00 | -24.00 | -2.56 | 46 |