Loser Valuations for 20 January 2009 from 00:00:00 until 23:59:59
Loser Valuations for 20 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.2493 | 63.2 B | -0.1242 | -3.68 | 997.4 K | 3.24 M |
| IMO | Imperial Oil Ltd | 21.2574 | 60.13 B | -1.7199 | -7.49 | 898.2 K | 19.09 M |
| GSAT | Globalstar | 5.10 | 11.17 B | -0.30 | -5.56 | 52.72 K | 268.87 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.6857 | 3.74 B | -0.2426 | -6.18 | 192.73 K | 710.35 K |
| SEB | Seaboard Corporation | 1087.2445 | 3.55 B | -28.0267 | -2.51 | 600 | 652.35 K |
| NHC | National Healthcare Corp | 24.7773 | 3.3 B | -2.2348 | -8.27 | 15.5 K | 384.05 K |
| PRK | Park National Corp | 22.7059 | 3.19 B | -3.3481 | -12.85 | 96.7 K | 2.2 M |
| NOG | Northern Oil and Gas | 21.856 | 2.64 B | -1.8618 | -7.85 | 10.88 K | 237.79 K |
| UUUU | Energy Fuels Inc | 11.10 | 1.77 B | -0.275 | -2.42 | 108 | 1.2 K |
| CET | Central Securities Corp | 5.2846 | 1.68 B | -0.3361 | -5.98 | 30.8 K | 162.77 K |
| TMP | Tompkinstrustco | 25.4151 | 1.44 B | -1.5734 | -5.83 | 32.34 K | 821.92 K |
| REPX | Riley Exploration Permian Inc | 56.2372 | 976.66 M | -1.8746 | -3.23 | 683 | 38.41 K |
| BHB | Bar Harbor Bankshares | 5.2728 | 693.94 M | -0.4543 | -7.93 | 9.22 K | 48.64 K |
| OBE | Obsidian Energy Ltd | 46.2257 | 640.19 M | -2.0346 | -4.22 | 474.01 K | 21.91 M |
| GTE | Gran Tierra Energy Inc | 24.70 | 339.29 M | -3.00 | -10.83 | 77.22 K | 1.91 M |
| NAK | Northern Dynasty Minerals | 3.45 | 339.25 M | -0.17 | -4.7 | 192.68 K | 664.76 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.57 | 292.96 M | -0.04 | -1.11 | 193.04 K | 689.16 K |
| FRD | Friedman Industries Inc | 3.7608 | 275.24 M | -1.6006 | -29.85 | 352.4 K | 1.33 M |
| ACU | Acme United Corp | 5.2213 | 269.21 M | -0.1261 | -2.36 | 4.4 K | 22.97 K |
| BKTI | Bk Technologies Inc | 3.1892 | 252.1 M | -0.2396 | -6.99 | 1.92 K | 6.11 K |
| ESP | Espey Mfg. & Electronics | 8.0431 | 145.6 M | -0.0562 | -0.69 | 900 | 7.24 K |
| ARMP | Armata Pharmaceuticals Inc | 1960.00 | 138.32 M | -210.00 | -9.68 | 2 | 3.92 K |
| PLG | Platinum Group Metals Ltd | 143.00 | 136.84 M | -7.00 | -4.67 | 517 | 73.93 K |
| SIF | Sifco Industries | 6.0526 | 126.01 M | -0.0473 | -0.78 | 4.9 K | 29.66 K |
| LODE | Comstock Mining Inc | 780.00 | 120.17 M | -25.00 | -3.11 | 115 | 89.7 K |
| BCV | Bancroft Convertible Fund | 3.6186 | 119.42 M | -0.0804 | -2.17 | 9 K | 32.57 K |
| GLU | Gabelli Global Utility | 4.961 | 114.2 M | -0.0379 | -0.76 | 4.2 K | 20.84 K |
| OPHC | Optimumbank Hlds | 687.0233 | 113.17 M | -22.85 | -3.22 | 8 | 5.5 K |
| STXS | Stereotaxis Inc | 24.8687 | 85.17 M | -3.2846 | -11.67 | 21.95 K | 545.94 K |
| CEV | Eaton Vance California Muni Income Trust | 3.6498 | 74.34 M | -0.024 | -0.65 | 29.65 K | 108.21 K |
| IOR | Income Opportunity Realty Trust | 5.20 | 74.21 M | -0.10 | -1.89 | 500 | 2.6 K |
| CVU | CPI Aerostructures | 5.25 | 61.08 M | -0.115 | -2.14 | 4.17 K | 21.91 K |
| SDEV | Stablecoin Development Corporation | 140693.3281 | 57.36 M | -5060.9063 | -3.47 | 1 | 140.69 K |
| WWR | Westwater Resources | 4260.00 | 49.75 M | -300.00 | -6.58 | 48 | 204.48 K |
| FSP | Franklin Street Properties | 4.1928 | 43.84 M | -0.5312 | -11.24 | 1.37 M | 5.73 M |
| NNVC | Nanoviricides Inc | 54.60 | 34.48 M | -1.40 | -2.5 | 1.32 K | 71.91 K |
| COHN | Cohen & CO Inc | 18.7107 | 30.74 M | -0.9355 | -4.76 | 2.15 K | 40.17 K |
| CPHI | China Pharma Holdings | 115.00 | 24.08 M | -10.00 | -8 | 228 | 26.22 K |
| REED | Reed's, Inc. | 331.3815 | 24.07 M | -14.4079 | -4.17 | 17 | 5.63 K |
| MXC | Mexco Energy Corp | 10.0496 | 23.15 M | -0.9497 | -8.63 | 1.2 K | 12.06 K |
| CVM | Cel-Sci Corp | 1650.00 | 20.93 M | -150.00 | -8.33 | 39 | 64.35 K |
| BESS | Bimergen Energy Corporation | 77.00 | 20.58 M | -7.00 | -8.33 | 91 | 7.01 K |
| IGC | India Globalization Capital Inc | 9.50 | 19.07 M | -0.40 | -4.04 | 10 | 95 |
| BRN | Barnwell Industries | 5.1648 | 12.31 M | -0.4183 | -7.49 | 11.74 K | 60.63 K |
| TOVX | Theriva Biologics Inc | 2187.50 | 7.34 M | -87.50 | -3.85 | 5 | 10.94 K |
| DSS | Document Security Systems | 3608.8794 | 4.89 M | -67.9294 | -1.85 | 1 | 3.61 K |
| GBR | New Concept Energy Inc | 3.59 | 4.06 M | -0.03 | -0.83 | 500 | 1.79 K |
| TPHS | Trinity Pl Hlds Inc | 5.8954 | 1.93 M | -0.707 | -10.71 | 17.98 K | 106 K |
| ITP | IT Tech Packaging Inc | 3.111 | 978.9 K | -1.5555 | -33.33 | 13 | 40.44 |
| ENSV | Enservco Corpporation | 9.00 | 29.09 K | -0.15 | -1.64 | 500 | 4.5 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 46.81 | -2.19 | -4.47 | 6.42 K | 300.47 K | |
| FC | Feeder Cattle | 121.55 | -2.625 | -2.11 | 1.62 K | 196.42 K | |
| BZ | Brent Crude | 43.62 | -0.88 | -1.98 | 148.69 K | 6.49 M | |
| ZB | US Treasury Bond Futures | 134.9219 | -1.2971 | -0.95 | 210.18 K | 28.36 M | |
| KC | Coffee | 114.90 | -0.90 | -0.78 | 5.59 K | 641.95 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2959.3999 | 5.72 T | -188.2002 | -5.98 | 30.31 M | 89.69 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 13.4504 | 3.88 T | -0.8952 | -6.24 | 89.89 M | 1.21 B |
| GOOGL | Alphabet Inc Class A | 7.0178 | 3.67 T | -0.4199 | -5.65 | 201.73 M | 1.42 B |
| GOOG | Alphabet Inc Class C | 6.9851 | 3.63 T | -0.4179 | -5.65 | 202.68 M | 1.42 B |
| WMT | Walmart Inc. | 11.7506 | 1 T | -0.2325 | -1.94 | 67.71 M | 795.61 M |
| MU | Micron Technology | 3.0039 | 903.37 B | -0.3121 | -9.41 | 22.22 M | 66.74 M |
| ASML | ASML Holding N.V. ADR | 14.6714 | 577.02 B | -0.6991 | -4.55 | 1.74 M | 25.5 M |
| COST | Costco Wholesale | 32.9929 | 483.99 B | -1.1039 | -3.24 | 7.37 M | 243.17 M |
| CSCO | Cisco Systems Inc | 9.6605 | 402.18 B | -0.5213 | -5.12 | 57.81 M | 558.46 M |
| INTC | Intel Corp | 8.0531 | 325.28 B | -0.551 | -6.4 | 71.6 M | 576.61 M |
| AMAT | Applied Materials | 7.0941 | 302.32 B | -0.5887 | -7.66 | 17.28 M | 122.56 M |
| AZN | Astrazeneca Plc ADR | 18.0749 | 285.96 B | -0.6547 | -3.5 | 2.16 M | 39.09 M |
| TXN | Texas Instruments | 9.1697 | 285.68 B | -0.3882 | -4.06 | 25.11 M | 230.23 M |
| AMGN | Amgen Inc | 37.2028 | 252.64 B | -1.7045 | -4.38 | 8.66 M | 322.18 M |
| LIN | Linde Plc | 42.5877 | 239.87 B | -2.2513 | -5.02 | 3.45 M | 146.76 M |
| GILD | Gilead Sciences Inc | 16.3035 | 208.31 B | -0.3731 | -2.24 | 18.14 M | 295.76 M |
| KLAC | K L A-Tencor Corp | 10.7766 | 204.96 B | -0.9872 | -8.39 | 4.55 M | 49.07 M |
| ADI | Analog Devices | 12.511 | 198.33 B | -0.7065 | -5.35 | 5.21 M | 65.12 M |
| PEP | Pepsico Inc | 30.0048 | 193.86 B | -0.5593 | -1.83 | 8.06 M | 241.77 M |
| QCOM | Qualcomm Inc | 22.3022 | 189.54 B | -1.2281 | -5.22 | 21.07 M | 470 M |
| TMUS | T-Mobile US | 20.107 | 181.17 B | -1.4658 | -6.79 | 1.92 M | 38.68 M |
| ISRG | Intuitive Surg Inc | 10.5167 | 155.4 B | -0.5911 | -5.32 | 12.81 M | 134.72 M |
| MRVL | Marvell Technology Inc | 4.9404 | 147.97 B | -0.4344 | -8.08 | 21.01 M | 103.8 M |
| IBKR | Interactive Brokers | 4.188 | 138.57 B | -0.3187 | -7.07 | 2.1 M | 8.78 M |
| VRTX | Vertex Pharmaceutic | 29.48 | 137.57 B | -1.27 | -4.13 | 2.45 M | 72.21 M |
| SBUX | Starbucks Corporation | 3.555 | 122.29 B | -0.2279 | -6.02 | 15.95 M | 56.72 M |
| ADP | Automatic Data Processing, Inc. | 21.1585 | 121.55 B | -1.0006 | -4.52 | 9.07 M | 191.88 M |
| WDC | Western Digital Cp | 7.2364 | 116.49 B | -0.7633 | -9.54 | 4.63 M | 33.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.3353 | 116.12 B | -0.8126 | -5.03 | 2.73 M | 41.81 M |
| CME | CME Group Inc | 16.2451 | 112.93 B | -1.5758 | -8.84 | 6.99 M | 113.52 M |
| MAR | Marriot International | 13.393 | 109.35 B | -0.8631 | -6.05 | 7.69 M | 102.98 M |
| EQIX | Equinix Inc | 36.062 | 106.19 B | -3.6365 | -9.16 | 694 K | 25.03 M |
| REGN | Regeneron Pharmaceuticals | 15.2768 | 98.4 B | -1.9667 | -11.41 | 479.8 K | 7.33 M |
| ADBE | Adobe Systems Inc | 19.39 | 92.84 B | -1.67 | -7.93 | 8.85 M | 171.54 M |
| CDNS | Cadence Design Systems, Inc. | 3.63 | 91.46 B | -0.36 | -9.02 | 3.15 M | 11.42 M |
| INTU | Intuit Inc | 20.1055 | 90.91 B | -1.0856 | -5.12 | 4.16 M | 83.61 M |
| CTAS | Cintas Corp | 4.6008 | 90.34 B | -0.1138 | -2.41 | 9.96 M | 45.84 M |
| SNPS | Synopsys Inc | 18.50 | 88.67 B | -0.39 | -2.06 | 1.83 M | 33.81 M |
| CMCSA | Comcast Corporation | 4.4673 | 88.06 B | -0.4175 | -8.55 | 50.28 M | 224.6 M |
| MDLZ | Mondelez Intl Inc | 18.2546 | 84.25 B | -0.2717 | -1.47 | 11.16 M | 203.77 M |
| ROST | Ross Stores Inc | 6.1993 | 76.1 B | -0.275 | -4.25 | 7.93 M | 49.18 M |
| MELI | MercadoLibre Inc | 12.0834 | 74.78 B | -2.8682 | -19.18 | 1.18 M | 14.25 M |
| HON | Honeywell International Inc. Common Stock | 19.2047 | 70.82 B | -0.8588 | -4.28 | 7.62 M | 146.25 M |
| MPWR | Monolithic Power Sys | 9.6036 | 70.59 B | -0.7178 | -6.95 | 329.7 K | 3.17 M |
| AEP | American Electric Power Company | 16.1474 | 70.19 B | -0.3399 | -2.06 | 3.07 M | 49.64 M |
| KMB | Kimberly-Clark Corp | 33.7154 | 65.78 B | -0.7646 | -2.22 | 3.54 M | 119.31 M |
| NDAQ | Nasdaq Inc | 4.9263 | 60.73 B | -0.6241 | -11.24 | 12.7 M | 62.54 M |
| PCAR | Paccar Inc | 9.817 | 55.98 B | -0.6495 | -6.21 | 5.95 M | 58.37 M |
| GRMN | Garmin Ltd | 9.4553 | 55.15 B | -0.729 | -7.16 | 1.95 M | 18.44 M |
| ADSK | Autodesk Inc | 15.72 | 54.23 B | -0.42 | -2.6 | 6.77 M | 106.46 M |
| EBAY | Ebay Inc | 4.6851 | 52.74 B | -0.265 | -5.35 | 34.46 M | 161.44 M |
| XEL | XCEL Energy Inc | 9.8083 | 52.31 B | -0.1636 | -1.64 | 3.47 M | 33.99 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.1287 | 51.32 B | -0.1668 | -5.06 | 3.48 M | 10.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.4033 | 48.52 B | -1.3327 | -8.47 | 5.17 M | 74.46 M |
| MSTR | Strategy | 3.639 | 48.43 B | -0.136 | -3.6 | 1.4 M | 5.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 13.4254 | 47.36 B | -0.5295 | -3.79 | 350.5 K | 4.71 M |
| ROP | Roper Industries | 36.2207 | 47.33 B | -1.7884 | -4.71 | 747.82 K | 27.09 M |
| EXC | Exelon Corp | 18.9973 | 47.22 B | -0.7758 | -3.92 | 5.86 M | 111.38 M |
| COHR | Coherent Inc | 7.7086 | 45.71 B | -0.7722 | -9.11 | 495.2 K | 3.82 M |
| TTWO | Take-Two Interactive Software | 7.31 | 42.44 B | -0.29 | -3.82 | 940.22 K | 6.87 M |
| TER | Teradyne Inc | 4.1681 | 41.18 B | -0.5337 | -11.35 | 4.84 M | 20.17 M |
| PAYX | Paychex Inc | 13.7191 | 41 B | -0.4169 | -2.95 | 5.27 M | 72.31 M |
| BIIB | Biogen Inc | 49.55 | 37.03 B | -1.50 | -2.94 | 4.83 M | 239.2 M |
| NTAP | Netapp Inc | 9.9837 | 36.55 B | -0.969 | -8.85 | 7.58 M | 75.66 M |
| UAL | United Airlines Holdings Inc | 11.62 | 36.14 B | -0.33 | -2.76 | 9.92 M | 115.24 M |
| VOD | Vodafone Grp Plc ADR | 7.5079 | 35.89 B | -0.4914 | -6.14 | 2.25 M | 16.9 M |
| ACGL | Arch Capital Grp Ltd | 6.819 | 35.56 B | -0.3867 | -5.37 | 5.06 M | 34.52 M |
| ODFL | Old Dominion Freight Line Inc | 3.0019 | 35.37 B | -0.1943 | -6.08 | 5.54 M | 16.62 M |
| ERIC | Ericsson ADR | 3.7911 | 34.38 B | -0.3556 | -8.58 | 9.9 M | 37.55 M |
| ESLT | Elbit Systems Ltd | 33.934 | 33.89 B | -2.1163 | -5.87 | 11.7 K | 397.03 K |
| STLD | Steel Dynamics Inc | 6.9434 | 33.72 B | -0.6153 | -8.14 | 4.54 M | 31.54 M |
| MCHP | Microchip Technology | 5.1051 | 33.71 B | -0.3446 | -6.32 | 7.11 M | 36.29 M |
| FISV | Fiserv Inc | 7.5802 | 32.72 B | -0.4404 | -5.49 | 7.51 M | 56.93 M |
| NTRS | Northern Trust Corp | 28.4398 | 32.18 B | -4.6288 | -14 | 12.02 M | 341.92 M |
| ILMN | Illumina Inc | 26.5953 | 31.68 B | -2.9086 | -9.86 | 3.36 M | 89.27 M |
| EXPE | Expedia Group Inc | 10.7424 | 30.97 B | -1.3197 | -10.94 | 2.24 M | 24.01 M |
| WTW | Weight Watchers International, Inc | 43.7218 | 30.32 B | -1.7963 | -3.95 | 608.45 K | 26.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7755 | 29.98 B | -0.8934 | -9.24 | 3.59 M | 31.53 M |
| CINF | Cincinnati Financial | 13.0895 | 29.21 B | -0.8912 | -6.37 | 2.09 M | 27.4 M |
| ON | On Semiconductor | 4.20 | 28.7 B | -0.20 | -4.55 | 15.52 M | 65.18 M |
| CTSH | Cognizant Tech Sol | 8.4237 | 28.5 B | -0.5557 | -6.19 | 11.35 M | 95.59 M |
| VRSN | Verisign Inc | 14.3332 | 28.03 B | -1.2748 | -8.17 | 4.54 M | 65.07 M |
| ULTA | Ulta Beauty Inc | 5.8743 | 27.83 B | -0.1088 | -1.82 | 341.2 K | 2 M |
| TCOM | Trip.com Group Ltd ADR | 4.9783 | 27.21 B | -0.5175 | -9.42 | 2.89 M | 14.4 M |
| DLTR | Dollar Tree Inc | 14.23 | 26.51 B | -0.2133 | -1.48 | 5.93 M | 84.33 M |
| BIDU | Baidu Inc ADR | 10.965 | 26.43 B | -0.625 | -5.39 | 25.58 M | 280.45 M |
| CASY | Casey's General Stor | 18.8022 | 26.12 B | -0.4199 | -2.18 | 621.04 K | 11.68 M |
| FCNCA | First Citizens Bancs | 121.6692 | 25.76 B | -6.572 | -5.12 | 11.7 K | 1.42 M |
| UTHR | United Therapeutic | 31.00 | 25.27 B | -0.37 | -1.18 | 1.18 M | 36.47 M |
| EXPD | Expeditors Intl | 22.1595 | 25.26 B | -1.3694 | -5.82 | 4.1 M | 90.76 M |
| AXON | Axon Enterprise Inc | 5.06 | 25.01 B | -0.29 | -5.42 | 907.1 K | 4.59 M |
| INCY | Incyte Corp | 3.08 | 24.81 B | -0.55 | -15.15 | 1.26 M | 3.88 M |
| PFG | Principal Financial Group Inc | 7.9847 | 23.99 B | -1.2821 | -13.84 | 6.11 M | 48.75 M |
| VTRS | Viatris Inc | 8.3966 | 23.74 B | -0.5188 | -5.82 | 5.3 M | 44.5 M |
| TROW | T Rowe Price Group | 15.1694 | 23.09 B | -1.3049 | -7.92 | 6.83 M | 103.67 M |
| PTC | Ptc Inc | 9.05 | 21.32 B | -0.59 | -6.12 | 2.21 M | 20.02 M |
| JBHT | J B Hunt Transport | 16.7798 | 21.22 B | -1.4576 | -7.99 | 2.47 M | 41.49 M |
| SWKS | Skyworks Solutions | 3.2137 | 21.17 B | -0.4106 | -11.33 | 2.1 M | 6.73 M |
| ALNY | Alnylam Pharmaceuticals | 20.51 | 20.98 B | -2.54 | -11.02 | 528.7 K | 10.84 M |
| EVRG | Evergy Inc | 9.6561 | 20.35 B | -0.2881 | -2.9 | 1.31 M | 12.64 M |
| WWD | Woodward Inc | 17.5419 | 19.6 B | -1.2605 | -6.7 | 746.22 K | 13.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.4489 | 2.1 T | -0.2928 | -6.17 | 16.2 M | 72.09 M |
| LLY | Eli Lilly and Company | 23.152 | 1.27 T | -0.4582 | -1.94 | 9.44 M | 218.61 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 86250.00 | 1.26 T | -4410.00 | -4.86 | 1.63 K | 140.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 57.66 | 1.26 T | -2.84 | -4.69 | 2.83 M | 163.47 M |
| WMT | Walmart Stores | 11.7788 | 1 T | -0.233 | -1.94 | 67.71 M | 797.52 M |
| JPM | JP Morgan Chase & Company | 11.932 | 910.4 B | -3.1199 | -20.73 | 142.15 M | 1.7 B |
| V | Visa Inc | 9.3729 | 785.56 B | -1.1025 | -10.52 | 59.77 M | 560.22 M |
| XOM | Exxon Mobil Corporation | 44.1814 | 692.57 B | -1.0482 | -2.32 | 42.84 M | 1.89 B |
| JNJ | Johnson & Johnson | 34.1303 | 682.52 B | -0.415 | -1.2 | 23.15 M | 790.24 M |
| MA | Mastercard Inc | 10.9143 | 568.53 B | -0.8278 | -7.05 | 55.61 M | 606.92 M |
| CVX | Chevron Corp | 34.3418 | 422.1 B | -1.7244 | -4.78 | 16.08 M | 552.36 M |
| KO | Coca-Cola Company | 12.5793 | 419.18 B | -0.2816 | -2.19 | 28.33 M | 356.39 M |
| ORCL | Oracle Corporation | 13.1413 | 396.29 B | -0.6612 | -4.79 | 34.06 M | 447.53 M |
| PG | Procter & Gamble Company | 36.5822 | 389.46 B | -0.1911 | -0.52 | 18 M | 658.45 M |
| UNH | Unitedhealth Group Inc | 18.8226 | 363.01 B | -1.0439 | -5.25 | 8.2 M | 154.29 M |
| MRK | Merck & Company | 14.6274 | 362.27 B | -0.1573 | -1.06 | 15.41 M | 225.37 M |
| BAC | Bank of America Corporation | 3.9137 | 348.53 B | -1.5962 | -28.97 | 413.43 M | 1.62 B |
| HD | Home Depot | 14.3487 | 347.46 B | -0.7896 | -5.22 | 20.34 M | 291.85 M |
| GE | General Electric Company | 42.6296 | 343.29 B | -3.3958 | -7.38 | 24.78 M | 1.06 B |
| PM | Philip Morris International Inc | 18.4852 | 306.52 B | -0.2852 | -1.52 | 9.88 M | 182.61 M |
| HSBC | HSBC Holdings Plc ADR | 14.2469 | 304.63 B | -2.5774 | -15.32 | 7.59 M | 108.11 M |
| NVS | Novartis Ag ADR | 21.3282 | 302.65 B | -0.4227 | -1.94 | 1.62 M | 34.46 M |
| MS | Morgan Stanley | 8.9826 | 296.05 B | -1.7073 | -15.97 | 32.97 M | 296.17 M |
| RY | Royal Bank of Canada | 12.2362 | 280.54 B | -1.3372 | -9.85 | 2.01 M | 24.64 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.44 | 279.28 B | -3.23 | -6.37 | 3.14 M | 148.82 M |
| CAT | Caterpillar Inc | 24.7828 | 276.97 B | -0.7954 | -3.11 | 11.89 M | 294.68 M |
| SAP | SAP Ag ADR | 24.5166 | 270.15 B | -1.686 | -6.43 | 3.95 M | 96.78 M |
| RTX | Raytheon Technologies | 20.7939 | 267.68 B | -0.733 | -3.41 | 12.57 M | 261.37 M |
| GS | Goldman Sachs Group | 43.9062 | 263.51 B | -10.2719 | -18.96 | 33.12 M | 1.45 B |
| TMO | Thermo Fisher Scientific Inc | 34.4753 | 259.15 B | -2.3274 | -6.32 | 6.42 M | 221.36 M |
| WFC | Wells Fargo & Company | 9.0665 | 257.44 B | -2.8353 | -23.82 | 203.9 M | 1.85 B |
| TM | Toyota Motor Corp Ltd | 44.6994 | 246.97 B | -0.4681 | -1.04 | 1.19 M | 53.06 M |
| BAC-PL | Bank of America Corporation | 117.4451 | 244.57 B | -42.8197 | -26.72 | 188.05 K | 22.09 M |
| IBM | International Business Machines | 43.9767 | 231.24 B | -1.5771 | -3.46 | 14.43 M | 634.8 M |
| BAC-PE | Bank of America Corporation | 3.2359 | 226.98 B | -0.6037 | -15.72 | 626.58 K | 2.03 M |
| AXP | American Express Company | 12.0262 | 213.28 B | -1.087 | -8.29 | 23.4 M | 281.44 M |
| C | Citigroup Inc | 20.5222 | 205.34 B | -5.1305 | -20 | 38.43 M | 788.69 M |
| BHP | BHP Billiton Ltd ADR | 12.8947 | 204.61 B | -1.4703 | -10.24 | 7.64 M | 98.55 M |
| DIS | Walt Disney Company | 17.0277 | 204.15 B | -1.0263 | -5.68 | 19.73 M | 335.87 M |
| TD | Toronto Dominion Bank | 7.5419 | 202.17 B | -0.9431 | -11.11 | 5.03 M | 37.97 M |
| TTE | Totalenergies Se ADR | 10.4915 | 196.61 B | -0.5911 | -5.33 | 3.08 M | 32.26 M |
| MCD | McDonald's Corporation | 35.4078 | 193.63 B | -1.6131 | -4.36 | 11.93 M | 422.43 M |
| BLK | Blackrock Inc | 66.6694 | 187.87 B | -8.8428 | -11.71 | 1.9 M | 126.47 M |
| ABT | Abbott Laboratories | 16.0283 | 185.75 B | -0.2345 | -1.44 | 20.16 M | 323.17 M |
| WFC-PL | Wells Fargo & Company | 190.6779 | 183.8 B | -59.5869 | -23.81 | 48.72 K | 9.29 M |
| DE | Deere & Company | 26.6758 | 183.02 B | -1.8528 | -6.49 | 5.36 M | 142.92 M |
| UNP | Union Pacific Corp | 13.0596 | 180.72 B | -0.8941 | -6.41 | 19.8 M | 258.59 M |
| WELL | Welltower Inc | 16.5981 | 179.68 B | -1.677 | -9.18 | 2.93 M | 48.58 M |
| NVO | Novo Nordisk A/S ADR | 7.8806 | 179.24 B | -0.4609 | -5.53 | 174.88 K | 1.38 M |
| CRM | Salesforce.com Inc | 6.4232 | 179.06 B | -0.5075 | -7.32 | 11.44 M | 73.48 M |
| COP | ConocoPhillips | 19.1106 | 168.26 B | -1.5434 | -7.47 | 24.18 M | 462.15 M |
| PFE | Pfizer Inc | 7.8069 | 164.33 B | -0.1362 | -1.71 | 55.64 M | 434.34 M |
| DHR | Danaher Corp | 10.3094 | 163.21 B | -0.4717 | -4.38 | 7.74 M | 79.83 M |
| SCHW | The Charles Schwab Corp | 10.9432 | 158.61 B | -0.9106 | -7.68 | 23.32 M | 255.22 M |
| SONY | Sony Group Corp ADR | 3.5328 | 155.69 B | -0.2133 | -5.69 | 9.56 M | 33.76 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6061 | 152.85 B | -0.3856 | -9.66 | 407.05 K | 1.47 M |
| TJX | TJX Companies | 3.8802 | 149.57 B | -0.2226 | -5.43 | 19.97 M | 77.5 M |
| T | American Telephone and Telegraph Inc. | 6.4502 | 149.42 B | -0.0541 | -0.83 | 34.31 M | 221.32 M |
| ACN | Accenture Plc | 22.9295 | 147.65 B | -0.5753 | -2.45 | 5.27 M | 120.93 M |
| SCCO | Southern Copper Corp | 7.227 | 143.53 B | -0.5422 | -6.98 | 6.45 M | 46.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1135 | 142.56 B | -0.5352 | -14.67 | 2.49 M | 7.75 M |
| UL | Unilever Plc ADR | 14.5509 | 142.19 B | -0.3459 | -2.32 | 1.45 M | 21.08 M |
| CB | Chubb Ltd | 28.0573 | 142.04 B | -2.1224 | -7.03 | 3.33 M | 93.33 M |
| LMT | Lockheed Martin Corp | 46.1597 | 139.55 B | -2.0723 | -4.3 | 2.96 M | 136.51 M |
| ETN | Eaton Corp | 14.6202 | 139.49 B | -0.4853 | -3.21 | 5.08 M | 74.33 M |
| PGR | Progressive Corp | 7.4818 | 136.43 B | -0.6618 | -8.13 | 10.07 M | 75.33 M |
| BA | Boeing Company | 30.2732 | 135.94 B | -1.5752 | -4.95 | 9.64 M | 291.74 M |
| SPGI | S&P Global Inc | 14.9086 | 135.82 B | -0.9702 | -6.11 | 3.38 M | 50.45 M |
| RIO | Rio Tinto Plc ADR | 6.1373 | 135.45 B | -0.7442 | -10.81 | 5.54 M | 34.02 M |
| BTI | British American Tobacco Industries ADR | 9.3463 | 131.15 B | -0.2429 | -2.53 | 714.8 K | 6.68 M |
| MDT | Medtronic Inc | 20.8565 | 129.18 B | -0.5697 | -2.66 | 8.79 M | 183.28 M |
| LOW | Lowe's Companies | 14.5757 | 127.62 B | -0.8583 | -5.56 | 10.48 M | 152.77 M |
| BMY | Bristol-Myers Squibb Company | 11.6684 | 127.39 B | -0.1771 | -1.5 | 17.18 M | 200.44 M |
| PLD | Prologis Inc | 9.0014 | 124.99 B | -2.1394 | -19.2 | 4.82 M | 43.35 M |
| MCK | Mckesson Corp | 35.1017 | 124.35 B | -0.9088 | -2.52 | 3.07 M | 107.82 M |
| BMO | Bank of Montreal | 11.0087 | 120.2 B | -0.9573 | -8 | 799.7 K | 8.8 M |
| SYK | Stryker Corp | 32.242 | 118.92 B | -1.072 | -3.22 | 2.48 M | 79.87 M |
| BP | BP Plc ADR | 16.0878 | 118.02 B | -1.146 | -6.65 | 10.86 M | 174.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.4588 | 116.64 B | -0.4698 | -7.92 | 22.12 M | 120.74 M |
| COF | Capital One Financial Corp | 17.2602 | 116.46 B | -0.8887 | -4.9 | 19.33 M | 333.63 M |
| CVS | CVS Corp | 17.4064 | 114.88 B | -0.4254 | -2.39 | 13.95 M | 242.81 M |
| BNS | Bank of Nova Scotia | 9.9106 | 112.94 B | -0.8733 | -8.1 | 836.4 K | 8.29 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3057 | 108.38 B | -0.6688 | -6.71 | 10.17 M | 94.63 M |
| SO | Southern Company | 16.2069 | 107.66 B | -0.14 | -0.86 | 5.01 M | 81.27 M |
| ENB | Enbridge Inc | 6.7671 | 107.23 B | -0.2065 | -2.96 | 1.89 M | 12.77 M |
| CM | Canadian Imperial Bank of Commerce | 6.5742 | 105.36 B | -0.7869 | -10.69 | 1.57 M | 10.3 M |
| VLO | Valero Energy Corp | 13.3536 | 104.57 B | -0.3713 | -2.71 | 18.46 M | 246.52 M |
| GLW | Corning Inc | 6.0954 | 102.94 B | -0.3805 | -5.88 | 12.79 M | 77.94 M |
| GSK | Glaxosmithkline Plc ADR | 14.9637 | 101.51 B | -0.3399 | -2.22 | 1.78 M | 26.59 M |
| CNQ | Canadian Natural Resources | 4.5835 | 101.24 B | -0.5898 | -11.4 | 26.8 M | 122.82 M |
| EQNR | Equinor ASA ADR | 7.121 | 101.21 B | -0.4542 | -6 | 2.28 M | 16.24 M |
| DUK | Duke Energy Corp | 20.3403 | 100.26 B | -0.1914 | -0.93 | 3.49 M | 71.02 M |
| ICE | Intercontinental Exchange | 8.6905 | 99.4 B | -1.1503 | -11.69 | 18.82 M | 163.54 M |
| GD | General Dynamics Corp | 34.9217 | 98.11 B | -1.5989 | -4.38 | 4.02 M | 140.44 M |
| WM | Waste Management | 20.1219 | 97.07 B | -0.5423 | -2.62 | 4.02 M | 80.87 M |
| MMM | 3M Company | 26.8761 | 96.24 B | -1.2462 | -4.43 | 6.8 M | 182.69 M |
| USB | U.S. Bancorp | 9.262 | 94.22 B | -1.7993 | -16.27 | 50.8 M | 470.51 M |
| UPS | United Parcel Service | 25.522 | 93.99 B | -1.2614 | -4.71 | 5.31 M | 135.42 M |
| ING | ING Groep N.V. ADR | 3.7522 | 93.84 B | -1.3584 | -26.58 | 2.68 M | 10.07 M |
| EMR | Emerson Electric Company | 20.0112 | 93.49 B | -0.8687 | -4.16 | 5.17 M | 103.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SDE | Spartan Delta Corp | 65.9479 | -13.8838 | -17.39 | 35 | 2.31 K | |
| SU | Suncor Energy Inc | 13.0678 | -2.4599 | -15.84 | 9.61 M | 125.62 M | |
| TLG | Troilus Gold Corp | 48.00 | -8.00 | -14.29 | 639 | 30.67 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.2869 | -0.8935 | -10.92 | 200 | 1.46 K | |
| SLF | Sun Life Financial Inc | 11.298 | -1.3845 | -10.92 | 1.91 M | 21.52 M | |
| PNP | Pinetree Capital Ltd | 220.00 | -26.00 | -10.57 | 2.49 K | 547.58 K | |
| MFC | Manulife Fin | 9.7466 | -1.0517 | -9.74 | 6.98 M | 68.07 M | |
| BBD-B | Bombardier Inc Series B | 96.5434 | -10.1511 | -9.51 | 404.06 K | 39.01 M | |
| FTT | Finning Intl | 7.8633 | -0.8212 | -9.46 | 325.1 K | 2.56 M | |
| GIL | Gildan Activewear Inc | 5.3586 | -0.5433 | -9.21 | 706.2 K | 3.78 M | |
| GSY | Goeasy Ltd | 5.6678 | -0.5302 | -8.55 | 22.1 K | 125.26 K | |
| DII-B | Dorel Industries Inc | 6.4035 | -0.5911 | -8.45 | 118.8 K | 760.74 K | |
| IAG | IA Financial Corp Inc | 12.1291 | -1.0989 | -8.31 | 176.6 K | 2.14 M | |
| CNQ | Canadian Natural Resources Ltd. | 6.0529 | -0.5278 | -8.02 | 13.61 M | 82.36 M | |
| PD | Precision Drilling Corp | 150.40 | -12.60 | -7.73 | 1.54 M | 231.66 M | |
| GIB-A | CGI Inc | 8.8195 | -0.7234 | -7.58 | 1.39 M | 12.26 M | |
| BBD-A | Bombardier Inc | 113.25 | -8.75 | -7.17 | 64.34 K | 7.29 M | |
| TD | Toronto-Dominion Bank | 9.9753 | -0.7642 | -7.12 | 11.54 M | 115.14 M | |
| FM | First Quantum Minerals Ltd | 4.108 | -0.3137 | -7.09 | 3.53 M | 14.5 M | |
| CNR | Canadian National Railway Co. | 14.224 | -1.0824 | -7.07 | 4 M | 56.87 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.4426 | -0.2578 | -6.97 | 19.7 K | 67.82 K | |
| ALS | Altius Minerals Corp | 3.9264 | -0.2924 | -6.93 | 56 K | 219.88 K | |
| T | Telus Corp | 3.6689 | -0.2662 | -6.76 | 3.33 M | 12.21 M | |
| VLN | Velan Inc Sv | 8.8715 | -0.6416 | -6.74 | 9 K | 79.84 K | |
| CTC-A | Canadian Tire Corporation Limited | 26.603 | -1.9002 | -6.67 | 359.9 K | 9.57 M | |
| CM | Canadian Imperial Bank of Commerce | 9.2794 | -0.6567 | -6.61 | 8.35 M | 77.48 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 3.2102 | -0.225 | -6.55 | 17.54 K | 56.31 K | |
| CP | Canadian Pacific Kansas City Ltd | 5.9112 | -0.4057 | -6.42 | 3.86 M | 22.8 M | |
| QBR-B | Quebecor Inc | 3.3851 | -0.2318 | -6.41 | 181.6 K | 614.73 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.669 | -0.2498 | -6.37 | 17.27 K | 63.36 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 4.2064 | -0.2858 | -6.36 | 9.5 K | 39.96 K | |
| BCE-PR | BCE Inc Pref R | 6.3175 | -0.4073 | -6.06 | 3.9 K | 24.64 K | |
| PSI | Pason Systems Inc | 6.5714 | -0.4166 | -5.96 | 180.98 K | 1.19 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.8882 | -0.3041 | -5.86 | 135.29 K | 661.34 K | |
| HR-UN | H&R Real Estate Investment Trust | 3.5191 | -0.2174 | -5.82 | 535.97 K | 1.89 M | |
| TRZ | Transat At Inc | 9.94 | -0.60 | -5.69 | 35.8 K | 355.88 K | |
| BN-PC | Brookfield Corporation | 3.9811 | -0.2367 | -5.61 | 5.26 K | 20.96 K | |
| MG | Magna International Inc | 5.4368 | -0.3192 | -5.55 | 1.73 M | 9.43 M | |
| TECK-A | Teck Resources Limited | 8.3716 | -0.4902 | -5.53 | 4.21 K | 35.21 K | |
| MDI | Major Drilling Grp | 3.5325 | -0.206 | -5.51 | 159.34 K | 562.85 K | |
| BCE-PZ | Bce Inc Pref Z | 5.6652 | -0.3299 | -5.5 | 1.7 K | 9.65 K | |
| OVV | Ovintiv Inc | 92.7751 | -5.3724 | -5.47 | 546.96 K | 50.74 M | |
| WPRT | Westport Fuel Systems Inc | 67.80 | -3.90 | -5.44 | 1.32 K | 89.36 K | |
| AETR | Aetherion Technologies Inc. | 67.80 | -3.90 | -5.44 | 1.32 K | 89.36 K | |
| RY | Royal Bank of Canada | 15.5971 | -0.8901 | -5.4 | 8.91 M | 138.9 M | |
| TPX-A | Molson Coors Canada Inc | 38.7173 | -2.1715 | -5.31 | 204 | 7.9 K | |
| GTE | Gran Tierra Energy Inc | 32.20 | -1.80 | -5.29 | 29.99 K | 965.68 K | |
| PTM | Platinum Group Metals Ltd | 180.00 | -10.00 | -5.26 | 207 | 37.26 K | |
| TXP | Touchstone Exploration Inc | 23.5264 | -1.2905 | -5.2 | 213.7 K | 5.03 M | |
| MX | Methanex Corp | 7.7667 | -0.4148 | -5.07 | 455.82 K | 3.54 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.5357 | -0.2341 | -4.91 | 9.34 K | 42.38 K | |
| BIR | Birchcliff Energy Ltd | 3.3741 | -0.1735 | -4.89 | 456.9 K | 1.54 M | |
| BTE | Baytex Energy Corp | 9.0723 | -0.4557 | -4.78 | 300.09 K | 2.72 M | |
| PIC-PA | Premium Income Corp Pref A | 4.4325 | -0.2129 | -4.58 | 17.1 K | 75.8 K | |
| BNS | Bank of Nova Scotia | 12.6109 | -0.5648 | -4.29 | 5.11 M | 64.43 M | |
| PGIC | Premium Global Income Split Corp | 27.1488 | -1.2156 | -4.29 | 1.09 K | 29.48 K | |
| TA | Transalta Corp | 11.7085 | -0.5168 | -4.23 | 554.15 K | 6.49 M | |
| RCI-B | Rogers Communications Inc | 17.112 | -0.7461 | -4.18 | 3.27 M | 55.89 M | |
| BBD-PD | Bombardier Inc Pref D | 3.7894 | -0.1601 | -4.05 | 2.25 K | 8.53 K | |
| BMO | Bank of Montreal | 13.5089 | -0.5697 | -4.05 | 3.78 M | 51.08 M | |
| TECK-B | Teck Resources Limited | 4.1879 | -0.1723 | -3.95 | 6.78 M | 28.39 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.3639 | -0.138 | -3.94 | 3 K | 10.09 K | |
| OTEX | Open Text Corp | 7.2462 | -0.2839 | -3.77 | 1.04 M | 7.55 M | |
| RBA | Rb Global Inc | 15.0097 | -0.5818 | -3.73 | 105.37 K | 1.58 M | |
| BU | Burcon Nutrascience Corp | 94.4582 | -3.6394 | -3.71 | 163 | 15.4 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.4996 | -0.1336 | -3.68 | 2.8 K | 9.8 K | |
| SSRM | Ssr Mining Inc | 21.1176 | -0.8044 | -3.67 | 290.2 K | 6.13 M | |
| GWO | Great-West Lifeco Inc | 8.5511 | -0.3231 | -3.64 | 1.23 M | 10.49 M | |
| ATS | Ats Corp | 4.01 | -0.15 | -3.61 | 445.7 K | 1.79 M | |
| TCW | Trican Well | 4.0149 | -0.1498 | -3.6 | 383.71 K | 1.54 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.7543 | -0.2495 | -3.56 | 6.69 K | 45.2 K | |
| WTE | Westshore Terminals Investment Corp | 3.5525 | -0.1296 | -3.52 | 111.23 K | 395.14 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.989 | -0.1807 | -3.5 | 3 K | 14.97 K | |
| LB | Laurentian Bank | 12.6399 | -0.4546 | -3.47 | 170.16 K | 2.15 M | |
| WPK | Winpak Ltd | 5.1476 | -0.1839 | -3.45 | 20.1 K | 103.45 K | |
| EFR | Energy Fuels Inc | 14.00 | -0.50 | -3.45 | 2.08 K | 29.12 K | |
| ONEX | Onex Corp | 16.7355 | -0.5781 | -3.34 | 310.23 K | 5.19 M | |
| POW-PC | Power Corporation of Canada Pref C | 7.6906 | -0.2609 | -3.28 | 1 K | 7.69 K | |
| AIF | Altus Group Ltd | 3.8487 | -0.1291 | -3.25 | 13.4 K | 51.57 K | |
| OBE | Obsidian Energy Ltd | 100.59 | -3.36 | -3.23 | 1.1 M | 111.14 M | |
| POW | Power Corp of Canada Sv | 9.1056 | -0.3001 | -3.19 | 1.62 M | 14.76 M | |
| CCO | Cameco Corp | 17.121 | -0.5609 | -3.17 | 1.08 M | 18.43 M | |
| TRP | TC Energy Corp | 13.3249 | -0.4363 | -3.17 | 1.38 M | 18.45 M | |
| BN | Brookfield Corporation | 3.1874 | -0.1039 | -3.16 | 3.3 M | 10.5 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.296 | -0.433 | -3.15 | 115.51 K | 1.54 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 6.3886 | -0.2058 | -3.12 | 7.06 K | 45.12 K | |
| FTS | Fortis Inc | 12.0391 | -0.387 | -3.11 | 320.35 K | 3.86 M | |
| D-UN | Dream Office Real Estate Investment Trust | 8.555 | -0.2717 | -3.08 | 113.41 K | 970.23 K | |
| CIGI | Colliers International Group Inc | 8.9397 | -0.2798 | -3.03 | 63.87 K | 570.97 K | |
| BCE-PC | BCE Inc Pref AC | 5.7501 | -0.1797 | -3.03 | 7.94 K | 45.66 K | |
| VET | Vermilion Energy Inc | 10.7276 | -0.3334 | -3.01 | 202.6 K | 2.17 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.3802 | -0.193 | -2.94 | 155.17 K | 990.03 K | |
| TCL-B | Transcontinental Inc | 3.3532 | -0.0998 | -2.89 | 19.61 K | 65.76 K | |
| FLNT | Flint Corp | 13.60 | -0.40 | -2.86 | 543 | 7.38 K | |
| X | TMX Group Ltd | 3.4321 | -0.0997 | -2.82 | 2.21 M | 7.58 M | |
| ELR | Eastern Platinum Ltd | 3.60 | -0.10 | -2.7 | 871.98 K | 3.14 M | |
| LNF | Leons Furniture | 4.78 | -0.1299 | -2.65 | 850 | 4.06 K | |
| WPM | Wheaton Precious Metals Corp | 6.097 | -0.1634 | -2.61 | 2.69 M | 16.37 M | |
| CSW-B | Corby Spirit and Wine Limited | 4.8966 | -0.1309 | -2.6 | 1.92 K | 9.38 K | |
| SII | Sprott Inc | 20.8925 | -0.5498 | -2.56 | 570 | 11.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 17.00 | 77.5 B | -0.75 | -4.23 | 3.46 K | 58.79 K |
| MBGAF | Mercedes-Benz Group AG | 19.4027 | 42.77 B | -2.0583 | -9.59 | 1.07 M | 20.75 M |
| BRDCY | Bridgestone Corporation | 4.0927 | 33.02 B | -0.1102 | -2.62 | 3.14 K | 12.83 K |
| LNWO | Light & Wonder, Inc. | 12.79 | 6.2 B | -0.91 | -6.64 | 1.77 M | 22.58 M |
| HOS | Hornbeck Offshore Services, Inc | 5.46 | 1.82 B | -1.10 | -16.77 | 2.15 M | 11.75 M |
| GAMI | GAMCO Investors Inc | 11.1104 | 536.94 M | -0.234 | -2.06 | 265.92 K | 2.95 M |
| NTPIF | Nam Tai Property Inc. | 5.20 | 262.33 M | -0.35 | -6.31 | 162.5 K | 845.03 K |
| LCU | Lion Copper Corp. Common Shares | 12.42 | 70.29 M | -0.54 | -4.17 | 4.93 K | 61.18 K |
| SEII | Sharing Economy International Inc | 2700.0027 | 645.17 K | -240.0002 | -8.16 | 1 | 2.7 K |
| LGBI | Cannabiz Mobile Inc | 19.20 | 64.81 K | -4.80 | -20 | 5 | 96 |
| USRM | U.S. Stem Cell Inc | 800.00 | 64.15 K | -40.00 | -4.76 | 18 | 14.4 K |
| XLWH | Xinliwang International Holdings Company Ltd | 390.00 | 21.84 K | -10.00 | -2.5 | 1 | 390 |
| CDVIQ | Cal Dive International Inc | 6.10 | 9.86 K | -0.66 | -9.76 | 378.35 K | 2.31 M |
| CBRI | CMTSU Liquidation Inc | 4.25 | 8.16 K | -0.34 | -7.41 | 259.77 K | 1.1 M |
| CGIP | Celadon Group Inc | 6.591 | 5.66 K | -0.6571 | -9.07 | 72.84 K | 480.06 K |
| SIMPQ | Simply Inc | 75.00 | 1.55 K | -7.50 | -9.09 | 11 | 825 |
| CYRNQ | CYRNQ | 37.40 | 799 | -2.20 | -5.56 | 987 | 36.91 K |
| PROT | Proteonomix Inc | 7.50 | 791 | -0.50 | -6.25 | 1.56 K | 11.7 K |
| SPDC | Speed Commerce Inc | 7.44 | 603 | -0.88 | -10.58 | 1.63 K | 12.1 K |
| PRXIQ | Premier Exhibitions Inc | 10.50 | 491 | -0.199 | -1.86 | 10.05 K | 105.55 K |
| CALIQ | China Auto Logistics Inc. | 22.74 | 484 | -0.60 | -2.57 | 4.13 K | 93.98 K |
| SYNE | Synthesis Energy Systems Inc | 35.84 | 157 | -3.84 | -9.68 | 6.09 K | 218.41 K |
| PARD | Poniard Pharmaceuticals Inc | 104.00 | 149 | -8.00 | -7.14 | 873 | 90.79 K |
| PEHD | Perigee Holdings Inc. | 448.00 | 130 | -32.00 | -6.67 | 8 | 3.58 K |
| CBKCQ | Christopher & Banks Corporation | 3.4314 | -0.3565 | -9.41 | 260.08 K | 892.43 K | |
| HDYNQ | Hyperdynamics Corporation | 4.56 | -0.32 | -6.56 | 5.81 K | 26.48 K | |
| NKRSF | Niko Resources Ltd | 43.691 | -2.9774 | -6.38 | 70.85 K | 3.1 M | |
| TXCCQ | TranSwitch Corporation | 3.0217 | -0.1582 | -4.97 | 6.05 K | 18.27 K | |
| ESINQ | ITT Educational Services Inc | 111.14 | -3.63 | -3.16 | 2.24 M | 248.93 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | -2.627 | -33.33 | 259 | 1.36 K | |
| SR | Strategic Resources Inc | 9.00 | -4.50 | -33.33 | 247 | 2.22 K | |
| SMN | Sun Summit Minerals Corp | 11.25 | -4.50 | -28.57 | 444 | 5 K | |
| PGE | Group Ten Metals Inc | 4.90 | -1.40 | -22.22 | 114 | 558.6 | |
| TRAN | Clean Energy Transition Inc. | 40.50 | -9.00 | -18.18 | 432 | 17.5 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 1.03 K | 5.15 K | |
| WINS | Winshear Gold Corp | 11.4701 | -1.48 | -11.43 | 400 | 4.59 K | |
| EMR | Emgold Mining Corporation | 40.00 | -5.00 | -11.11 | 70 K | 2.8 M | |
| XIM | Ximen Mining Corp | 5.00 | -0.625 | -11.11 | 70 K | 350 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.00 | -1.00 | -11.11 | 10 K | 80 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 13 | 3.12 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 1.75 K | 5.6 K | |
| COV | Covalon Technologies Ltd | 4.6667 | -0.56 | -10.71 | 300 | 1.4 K | |
| TIG | Triumph Gold Corp | 26.00 | -3.00 | -10.34 | 2.39 K | 62.06 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 23.5 K | 211.5 K | |
| AVCR | Avricore Health Inc | 6.60 | -0.60 | -8.33 | 1.34 K | 8.83 K | |
| CTEK | CLEANTEK Industries Inc | 13.5294 | -1.1765 | -8 | 65 | 879.41 | |
| VVTM | VVT Med Inc. | 1214.9532 | -93.458 | -7.14 | 5 | 6.07 K | |
| FTJ | Fort St. James Nickel Corp | 3.60 | -0.20 | -5.26 | 5.31 K | 19.12 K | |
| GBU | Gabriel Resources Ltd | 23.60 | -0.90 | -3.67 | 1.15 M | 27.07 M | |
| SGQ | SouthGobi Resources Ltd | 6.94 | -0.26 | -3.61 | 2.7 K | 18.74 K | |
| GCOM | Green Shift Commodities Ltd. | 6.00 | -0.20 | -3.23 | 50 | 300 | |
| RET-A | Reitmans (Canada) Limited | 6.7877 | -0.2182 | -3.11 | 51.63 K | 350.48 K | |
| OYL | CGX Energy Inc | 6.70 | -0.20 | -2.9 | 66.4 K | 444.88 K | |
| ENA | Enablence Technologies Inc | 912.00 | -24.00 | -2.56 | 46 | 41.95 K |