Loser Valuations for 23 January 2009 from 00:00:00 until 23:59:59
Loser Valuations for 23 January 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1019.5937 | 3.55 B | -9.6644 | -0.94 | 800 | 815.67 K |
| BHB | Bar Harbor Bankshares | 5.3163 | 693.94 M | -0.0484 | -0.9 | 4.5 K | 23.92 K |
| IDR | Idaho Strategic Resources | 3.36 | 299.75 M | -0.84 | -20 | 196 | 658.56 |
| FRD | Friedman Industries Inc | 3.495 | 275.24 M | -0.0798 | -2.23 | 103.6 K | 362.08 K |
| GENC | Gencor Industries IN | 5.2267 | 258.27 M | -0.24 | -4.39 | 8.92 K | 46.63 K |
| ESP | Espey Mfg. & Electronics | 8.1728 | 145.6 M | -0.1037 | -1.25 | 1.2 K | 9.81 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 138.32 M | -70.00 | -4 | 2 | 3.36 K |
| PLG | Platinum Group Metals Ltd | 151.00 | 136.84 M | -5.00 | -3.21 | 740 | 111.74 K |
| BCV | Bancroft Convertible Fund | 3.5446 | 119.42 M | -0.0193 | -0.54 | 12.9 K | 45.73 K |
| GLU | Gabelli Global Utility | 4.8978 | 114.2 M | -0.1138 | -2.27 | 12.7 K | 62.2 K |
| STXS | Stereotaxis Inc | 24.118 | 85.17 M | -1.2199 | -4.81 | 23.59 K | 568.9 K |
| CEV | Eaton Vance California Muni Income Trust | 3.5538 | 74.34 M | -0.056 | -1.55 | 3.52 K | 12.53 K |
| IOR | Income Opportunity Realty Trust | 4.80 | 74.21 M | -0.45 | -8.57 | 5.54 K | 26.61 K |
| IBIO | Ibio Inc | 1000.00 | 48.92 M | -450.00 | -31.03 | 2 | 2 K |
| CKX | Ckx Lands | 10.6987 | 32.52 M | -0.214 | -1.96 | 750 | 8.02 K |
| COHN | Cohen & CO Inc | 16.8396 | 30.74 M | -1.2474 | -6.9 | 810 | 13.64 K |
| IGC | India Globalization Capital Inc | 10.10 | 19.07 M | -0.10 | -0.98 | 190 | 1.92 K |
| TPHS | Trinity Pl Hlds Inc | 5.975 | 1.93 M | -0.1594 | -2.6 | 16.52 K | 98.71 K |
| IPB | Merrill Lynch & Company | 4.7879 | -0.3341 | -6.52 | 5.6 K | 26.81 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 58.92 | -0.73 | -1.22 | 7.34 K | 432.24 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2965.8899 | 5.72 T | -66.7102 | -2.2 | 27.7 M | 82.15 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 11.2371 | 1 T | -0.1208 | -1.06 | 69.27 M | 778.44 M |
| COST | Costco Wholesale | 32.8182 | 483.99 B | -0.3354 | -1.01 | 4.91 M | 161.01 M |
| AMGN | Amgen Inc | 35.9784 | 252.64 B | -1.3799 | -3.69 | 9.87 M | 355.12 M |
| GILD | Gilead Sciences Inc | 16.6662 | 208.31 B | -0.1555 | -0.92 | 12.97 M | 216.16 M |
| TMUS | T-Mobile US | 20.362 | 181.17 B | -1.0197 | -4.77 | 1.97 M | 40.1 M |
| ISRG | Intuitive Surg Inc | 10.3655 | 155.4 B | -0.3023 | -2.83 | 28.76 M | 298.07 M |
| IBKR | Interactive Brokers | 4.0063 | 138.57 B | -0.0373 | -0.92 | 2.66 M | 10.64 M |
| CTAS | Cintas Corp | 4.5361 | 90.34 B | -0.0412 | -0.9 | 6.33 M | 28.7 M |
| MDLZ | Mondelez Intl Inc | 18.5457 | 84.25 B | -0.1552 | -0.83 | 11.48 M | 212.97 M |
| KMB | Kimberly-Clark Corp | 33.6831 | 65.78 B | -0.8552 | -2.48 | 4.3 M | 144.7 M |
| PCAR | Paccar Inc | 9.6894 | 55.98 B | -0.0713 | -0.73 | 6.18 M | 59.85 M |
| IDXX | Idexx Laboratories | 15.60 | 54.99 B | -0.165 | -1.05 | 958.31 K | 14.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.2729 | 51.32 B | -0.0198 | -0.6 | 1.89 M | 6.19 M |
| TRI | Thomson Reuters Corporation Common Shares | 13.5901 | 47.36 B | -0.1177 | -0.86 | 667.8 K | 9.08 M |
| COHR | Coherent Inc | 8.834 | 45.71 B | -0.1272 | -1.42 | 530.6 K | 4.69 M |
| PAYX | Paychex Inc | 13.569 | 41 B | -0.1279 | -0.93 | 3.8 M | 51.6 M |
| BIIB | Biogen Inc | 47.42 | 37.03 B | -3.46 | -6.8 | 7.97 M | 378.07 M |
| ACGL | Arch Capital Grp Ltd | 6.82 | 35.56 B | -0.0571 | -0.83 | 3.38 M | 23.07 M |
| ODFL | Old Dominion Freight Line Inc | 3.0926 | 35.37 B | -0.0724 | -2.29 | 2.69 M | 8.32 M |
| FISV | Fiserv Inc | 7.5443 | 32.72 B | -0.0862 | -1.13 | 7.02 M | 52.94 M |
| WTW | Weight Watchers International, Inc | 44.6847 | 30.32 B | -0.8519 | -1.87 | 794.9 K | 35.52 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.5975 | 29.98 B | -0.1035 | -1.19 | 1.15 M | 9.91 M |
| ULTA | Ulta Beauty Inc | 6.4281 | 27.83 B | -0.0395 | -0.61 | 296.4 K | 1.91 M |
| TCOM | Trip.com Group Ltd ADR | 4.6723 | 27.21 B | -0.2886 | -5.82 | 3.42 M | 16 M |
| DLTR | Dollar Tree Inc | 14.1633 | 26.51 B | -0.1834 | -1.28 | 3.76 M | 53.25 M |
| BIDU | Baidu Inc ADR | 11.195 | 26.43 B | -0.058 | -0.52 | 31.53 M | 352.98 M |
| CASY | Casey's General Stor | 18.8193 | 26.12 B | -0.1886 | -0.99 | 452.06 K | 8.51 M |
| AXON | Axon Enterprise Inc | 4.91 | 25.01 B | -0.03 | -0.61 | 472.2 K | 2.32 M |
| VTRS | Viatris Inc | 8.8586 | 23.74 B | -0.1702 | -1.89 | 5.99 M | 53.06 M |
| JBHT | J B Hunt Transport | 16.9808 | 21.22 B | -0.2597 | -1.51 | 2.28 M | 38.68 M |
| SBAC | SBA Communications | 17.1465 | 19.48 B | -0.3761 | -2.15 | 3.01 M | 51.54 M |
| EXEL | Exelixis Inc | 4.45 | 17.04 B | -0.03 | -0.67 | 514.75 K | 2.29 M |
| HAS | Hasbro Inc | 14.8719 | 16.99 B | -0.2014 | -1.34 | 1.33 M | 19.82 M |
| LAMR | Lamar Advertis A | 5.8853 | 16.21 B | -0.1678 | -2.77 | 878.1 K | 5.17 M |
| NWS | News Cp Cl B | 6.6636 | 15.69 B | -0.2809 | -4.04 | 5.52 M | 36.82 M |
| CHRW | C.H. Robinson Ww | 29.7713 | 15.58 B | -0.911 | -2.97 | 2.76 M | 82.21 M |
| ICLR | Icon Plc | 19.61 | 15.02 B | -1.49 | -7.06 | 1.16 M | 22.84 M |
| MANH | Manhattan Assoc | 3.7625 | 14.89 B | -0.065 | -1.7 | 552.1 K | 2.08 M |
| LOGI | Logitech Int S.A. | 7.1876 | 14.27 B | -0.3327 | -4.42 | 1.54 M | 11.07 M |
| COKE | Coca Cola Bot Cons | 3.6835 | 13.78 B | -0.0593 | -1.58 | 61.25 K | 225.61 K |
| JKHY | Jack Henry & Assoc | 14.2691 | 12.34 B | -0.2311 | -1.59 | 804 K | 11.47 M |
| TXRH | Texas Roadhouse Inc | 6.1761 | 12.21 B | -0.4276 | -6.48 | 1.15 M | 7.1 M |
| COO | Cooper Companies | 4.7589 | 11.83 B | -0.0918 | -1.89 | 2.52 M | 12.01 M |
| ALGN | Align Technology | 8.41 | 11.77 B | -0.32 | -3.67 | 445.88 K | 3.75 M |
| FDS | FactSet Research Systems Inc | 33.1127 | 11.7 B | -0.6907 | -2.04 | 669.76 K | 22.18 M |
| TECH | Bio-Techne Cp | 12.6829 | 11.44 B | -0.1212 | -0.95 | 708.37 K | 8.98 M |
| BMRN | Biomarin Pharmaceuticals | 18.57 | 10.98 B | -0.40 | -2.11 | 2.46 M | 45.73 M |
| WTFC | Wintrust Financial Corp | 10.2311 | 10.42 B | -0.2925 | -2.78 | 293.96 K | 3.01 M |
| TTEK | Tetra Tech Inc | 3.6983 | 10.1 B | -0.0582 | -1.55 | 3.1 M | 11.48 M |
| ZION | Zions Bancorp | 9.9252 | 9.63 B | -0.2269 | -2.23 | 5.4 M | 53.55 M |
| HSIC | Henry Schein Inc | 14.2711 | 9.52 B | -0.1411 | -0.98 | 1.2 M | 17.12 M |
| BRKR | Bruker Corp | 3.7967 | 9.19 B | -0.0767 | -1.98 | 443.4 K | 1.68 M |
| COLB | Columbia Banking Sys | 3.8325 | 8.65 B | -0.329 | -7.91 | 94.5 K | 362.17 K |
| POOL | Pool Corp | 12.3384 | 7.65 B | -0.1318 | -1.06 | 778.9 K | 9.61 M |
| IESC | Ies Holdings | 8.20 | 7.39 B | -0.06 | -0.73 | 16.32 K | 133.86 K |
| RUSHB | Rush Entpr Cl B | 3.2003 | 6.96 B | -0.338 | -9.55 | 10.8 K | 34.57 K |
| CHDN | Churchill Downs IN | 5.2431 | 6.83 B | -0.0708 | -1.33 | 107.32 K | 562.67 K |
| ARWR | Arrowhead Pharma | 8.70 | 6.66 B | -0.30 | -3.33 | 11.43 K | 99.43 K |
| KTOS | Kratos Defns | 12.10 | 6.54 B | -0.70 | -5.47 | 11.87 K | 143.64 K |
| SIGI | Selective Ins Group | 13.8571 | 6.16 B | -0.1066 | -0.76 | 214.78 K | 2.98 M |
| MIDD | Middleby Corp | 7.4067 | 6.12 B | -0.2066 | -2.71 | 544.85 K | 4.04 M |
| MKTX | Marketaxess Holdings | 6.4289 | 5.81 B | -0.0804 | -1.24 | 39.54 K | 254.22 K |
| ABCB | Ameris Bancorp | 6.4522 | 5.54 B | -0.2073 | -3.11 | 12.65 K | 81.59 K |
| AUB | Atlantic Union Bancshares Corp | 10.1716 | 5.53 B | -0.255 | -2.45 | 15.83 K | 161.06 K |
| BCPC | Balchem Cp | 13.8909 | 5.49 B | -0.3175 | -2.23 | 76.32 K | 1.06 M |
| OZK | Bank Ozk | 3.4975 | 5.47 B | -0.0978 | -2.72 | 902.48 K | 3.16 M |
| NICE | Nice Ltd ADR | 18.5182 | 5.4 B | -0.152 | -0.81 | 282.15 K | 5.22 M |
| OMAB | Grupo Aeroportuario ADR | 3.2061 | 5.3 B | -0.1138 | -3.43 | 41.75 K | 133.85 K |
| RUSHA | Rush Entpr Cl A | 3.3607 | 5.26 B | -0.2827 | -7.76 | 223.72 K | 751.86 K |
| MMSI | Merit Medical Sys | 12.744 | 5.19 B | -0.408 | -3.1 | 222.34 K | 2.83 M |
| CACC | Credit Acceptance | 16.81 | 5.1 B | -0.19 | -1.12 | 4.76 K | 79.98 K |
| MRCY | Mercury Sys Inc | 5.1858 | 5.08 B | -0.0481 | -0.92 | 33.21 K | 172.22 K |
| LSTR | Landstar System | 24.8076 | 4.99 B | -1.0538 | -4.07 | 1.06 M | 26.29 M |
| LIVN | Livanova Plc OR Sh | 15.89 | 4.97 B | -0.86 | -5.13 | 281.8 K | 4.48 M |
| UCB | United Community Banks, Inc. | 24.1725 | 4.46 B | -1.7527 | -6.76 | 982.85 K | 23.76 M |
| MAT | Mattel Inc | 10.5033 | 4.44 B | -0.1452 | -1.36 | 3.8 M | 39.94 M |
| ICUI | I C U Medical Inc | 30.68 | 4.43 B | -0.26 | -0.84 | 133.04 K | 4.08 M |
| CATY | Cathay Genl Bncp | 9.5924 | 4.35 B | -0.221 | -2.25 | 1.02 M | 9.78 M |
| FFIN | First Finl Bkshs Inc | 5.2339 | 4.34 B | -0.1157 | -2.16 | 1.23 M | 6.46 M |
| MYRG | MYR Group Inc | 13.35 | 4.34 B | -0.15 | -1.11 | 134.4 K | 1.79 M |
| UFPI | Universal Forest Prd | 6.1165 | 4.32 B | -0.0359 | -0.58 | 294.9 K | 1.8 M |
| FELE | Franklin Electric Company | 10.8995 | 4.31 B | -0.1031 | -0.94 | 219.81 K | 2.4 M |
| EXPO | Exponent Inc | 5.2738 | 4.1 B | -0.2568 | -4.64 | 131.2 K | 691.92 K |
| WSFS | WSFS Financial Corp | 7.8288 | 4.04 B | -0.5789 | -6.89 | 227.4 K | 1.78 M |
| DORM | Dorman Products Inc | 4.2337 | 3.89 B | -0.2822 | -6.25 | 23.13 K | 97.93 K |
| IEP | Icahn Enterprises | 5.8725 | 3.68 B | -0.1086 | -1.82 | 4.32 K | 25.36 K |
| COLM | Columbia Sportswear | 11.9977 | 3.67 B | -0.3882 | -3.13 | 354 K | 4.25 M |
| RNST | Renasant Corp | 7.504 | 3.6 B | -0.1985 | -2.58 | 48.01 K | 360.24 K |
| LBTYA | Liberty Global Ord A | 3.2663 | 3.54 B | -0.1432 | -4.2 | 4.72 M | 15.42 M |
| LBTYK | Liberty Global Ord C | 3.3153 | 3.45 B | -0.1563 | -4.5 | 2.61 M | 8.65 M |
| SBLK | Star Bulk Carriers | 70.9926 | 3.3 B | -7.257 | -9.27 | 7.83 K | 555.52 K |
| MGRC | Mcgrath Rentcorp | 12.8809 | 3.17 B | -0.2367 | -1.8 | 82.93 K | 1.07 M |
| OTTR | Otter Tail Corp | 10.1765 | 3.16 B | -0.1893 | -1.83 | 174.32 K | 1.77 M |
| SKYW | Skywest Inc | 14.2708 | 3.14 B | -0.221 | -1.53 | 772.01 K | 11.02 M |
| HWKN | Hawkins Inc | 5.2095 | 3.13 B | -0.2304 | -4.24 | 3.01 K | 15.69 K |
| OSIS | O S I Systems Inc | 11.21 | 3.08 B | -2.03 | -15.33 | 137.45 K | 1.54 M |
| SHOO | Steven Maddens Ltd | 3.1993 | 3.01 B | -0.0643 | -1.97 | 845.44 K | 2.7 M |
| MZTI | MZTI | 20.4724 | 3.01 B | -0.2923 | -1.41 | 111.4 K | 2.28 M |
| CALM | Cal-Maine Foods IN | 8.0531 | 3 B | -0.1898 | -2.3 | 415.36 K | 3.34 M |
| ARCB | Arcbest Corp | 19.6489 | 2.97 B | -0.5771 | -2.85 | 442.18 K | 8.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 23.1705 | 1.27 T | -0.2353 | -1.01 | 6.23 M | 144.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 86250.00 | 1.26 T | -2550.00 | -2.87 | 873 | 75.3 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 56.98 | 1.26 T | -2.18 | -3.68 | 2.41 M | 137.32 M |
| WMT | Walmart Stores | 11.264 | 1 T | -0.1211 | -1.06 | 69.27 M | 780.3 M |
| JNJ | Johnson & Johnson | 33.6612 | 682.52 B | -0.5413 | -1.58 | 21.33 M | 718.13 M |
| MA | Mastercard Inc | 11.4884 | 568.53 B | -0.3114 | -2.64 | 34.39 M | 395.03 M |
| KO | Coca-Cola Company | 12.3798 | 419.18 B | -0.2699 | -2.13 | 31.26 M | 386.94 M |
| PG | Procter & Gamble Company | 35.9215 | 389.46 B | -0.6158 | -1.69 | 21.07 M | 756.78 M |
| HD | Home Depot | 14.1726 | 347.46 B | -0.1631 | -1.14 | 20.87 M | 295.74 M |
| GE | General Electric Company | 39.6623 | 343.29 B | -4.7806 | -10.76 | 68.12 M | 2.7 B |
| HSBC | HSBC Holdings Plc ADR | 15.0134 | 304.63 B | -0.4843 | -3.12 | 3.72 M | 55.87 M |
| NVS | Novartis Ag ADR | 20.7171 | 302.65 B | -0.1516 | -0.73 | 2.67 M | 55.34 M |
| RY | Royal Bank of Canada | 11.6822 | 280.54 B | -0.5485 | -4.48 | 2.02 M | 23.6 M |
| CAT | Caterpillar Inc | 23.0625 | 276.97 B | -1.0153 | -4.22 | 22.68 M | 523 M |
| SAP | SAP Ag ADR | 24.8626 | 270.15 B | -0.9866 | -3.82 | 3.69 M | 91.69 M |
| RTX | Raytheon Technologies | 19.9724 | 267.68 B | -0.6487 | -3.15 | 9.89 M | 197.52 M |
| TMO | Thermo Fisher Scientific Inc | 32.8196 | 259.15 B | -1.1543 | -3.4 | 5.24 M | 172.03 M |
| IBM | International Business Machines | 48.0052 | 231.24 B | -0.3112 | -0.64 | 10.73 M | 514.87 M |
| DIS | Walt Disney Company | 17.3389 | 204.15 B | -0.3029 | -1.72 | 15.44 M | 267.66 M |
| MCD | McDonald's Corporation | 35.9972 | 193.63 B | -0.4343 | -1.19 | 10.27 M | 369.55 M |
| WFC-PL | Wells Fargo & Company | 214.5127 | 183.8 B | -3.9724 | -1.82 | 20.86 K | 4.47 M |
| DE | Deere & Company | 26.1965 | 183.02 B | -0.6081 | -2.27 | 6.72 M | 176.12 M |
| UNP | Union Pacific Corp | 14.6718 | 180.72 B | -0.2589 | -1.73 | 12.34 M | 181.07 M |
| NVO | Novo Nordisk A/S ADR | 7.9514 | 179.24 B | -0.1289 | -1.6 | 404.44 K | 3.22 M |
| NEE | Nextera Energy | 7.8168 | 178.88 B | -0.1141 | -1.44 | 11.3 M | 88.35 M |
| DHR | Danaher Corp | 10.2654 | 163.21 B | -0.0779 | -0.75 | 9.3 M | 95.42 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4904 | 152.85 B | -0.0193 | -0.55 | 328.45 K | 1.15 M |
| TJX | TJX Companies | 3.9577 | 149.57 B | -0.0576 | -1.43 | 18.89 M | 74.75 M |
| ACN | Accenture Plc | 22.5698 | 147.65 B | -0.2014 | -0.88 | 3.64 M | 82.25 M |
| UL | Unilever Plc ADR | 14.2819 | 142.19 B | -0.3586 | -2.45 | 902.83 K | 12.89 M |
| CB | Chubb Ltd | 26.7597 | 142.04 B | -0.4972 | -1.82 | 3.81 M | 101.92 M |
| LMT | Lockheed Martin Corp | 47.5393 | 139.55 B | -2.4069 | -4.82 | 5.82 M | 276.88 M |
| ETN | Eaton Corp | 14.1007 | 139.49 B | -0.168 | -1.18 | 4.05 M | 57.14 M |
| BA | Boeing Company | 31.4883 | 135.94 B | -0.2101 | -0.66 | 5.76 M | 181.23 M |
| SPGI | S&P Global Inc | 15.0419 | 135.82 B | -0.2666 | -1.74 | 3.53 M | 53.08 M |
| MO | Altria Group | 6.3924 | 129.62 B | -0.0455 | -0.71 | 15.21 M | 97.23 M |
| MDT | Medtronic Inc | 21.1708 | 129.18 B | -0.4584 | -2.12 | 8.06 M | 170.74 M |
| LOW | Lowe's Companies | 14.7078 | 127.62 B | -0.176 | -1.18 | 13.1 M | 192.73 M |
| MCK | Mckesson Corp | 34.6386 | 124.35 B | -0.2097 | -0.6 | 3.27 M | 113.12 M |
| SYK | Stryker Corp | 32.0308 | 118.92 B | -0.9178 | -2.79 | 2.39 M | 76.7 M |
| BP | BP Plc ADR | 15.8968 | 118.02 B | -0.2572 | -1.59 | 12.96 M | 206.08 M |
| COF | Capital One Financial Corp | 14.5492 | 116.46 B | -1.973 | -11.94 | 30.05 M | 437.15 M |
| SO | Southern Company | 16.1695 | 107.66 B | -0.14 | -0.86 | 4.52 M | 73.08 M |
| GSK | Glaxosmithkline Plc ADR | 14.3049 | 101.51 B | -0.1972 | -1.36 | 2.57 M | 36.83 M |
| GD | General Dynamics Corp | 35.671 | 98.11 B | -0.3746 | -1.04 | 2.16 M | 77.15 M |
| WM | Waste Management | 20.4664 | 97.07 B | -0.3127 | -1.5 | 3.91 M | 79.95 M |
| MMM | 3M Company | 26.3678 | 96.24 B | -0.5781 | -2.15 | 6.8 M | 179.28 M |
| UPS | United Parcel Service | 26.0721 | 93.99 B | -0.3946 | -1.49 | 5.86 M | 152.71 M |
| ING | ING Groep N.V. ADR | 3.8562 | 93.84 B | -0.1151 | -2.9 | 2.24 M | 8.64 M |
| ECL | Ecolab Inc | 28.5441 | 85.38 B | -0.4163 | -1.44 | 3.09 M | 88.24 M |
| SHW | Sherwin-Williams Company | 12.7741 | 84.89 B | -0.3345 | -2.55 | 10.25 M | 130.92 M |
| TRV | The Travelers Companies Inc | 25.2934 | 82.61 B | -0.4268 | -1.66 | 6.15 M | 155.45 M |
| ITW | Illinois Tool Works Inc | 21.7173 | 81.49 B | -0.3878 | -1.75 | 3.73 M | 81.09 M |
| NOC | Northrop Grumman Corp | 29.5061 | 78.01 B | -0.6075 | -2.02 | 2.85 M | 84.06 M |
| CL | Colgate-Palmolive Company | 20.50 | 77.82 B | -0.2958 | -1.42 | 7.61 M | 156.07 M |
| RSG | Republic Services | 17.4548 | 77.07 B | -0.2537 | -1.43 | 3.47 M | 60.57 M |
| USB-PH | U.S. Bancorp | 6.8168 | 76.17 B | -0.5116 | -6.98 | 23.51 K | 160.24 K |
| NSC | Norfolk Southern Corp | 22.789 | 74.85 B | -0.9476 | -3.99 | 6.2 M | 141.34 M |
| FDX | Fedex Corp | 44.2636 | 74.78 B | -1.8075 | -3.92 | 3.67 M | 162.62 M |
| TGT | Target Corporation | 20.9187 | 73.1 B | -0.3257 | -1.53 | 9.63 M | 201.41 M |
| AJG | Arthur J. Gallagher & Company | 15.0224 | 71.1 B | -0.0945 | -0.63 | 954.4 K | 14.34 M |
| AON | AON Plc | 32.9774 | 70.74 B | -1.3457 | -3.92 | 4.16 M | 137.09 M |
| RELX | Relx Plc ADR | 4.1326 | 69.48 B | -0.0638 | -1.52 | 146.4 K | 605.01 K |
| DB | Deutsche Bank Ag | 12.9843 | 67.95 B | -0.6733 | -4.93 | 2.14 M | 27.83 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.30 | 67.48 B | -0.0869 | -0.84 | 30.65 K | 315.65 K |
| GS-PD | The Goldman Sachs Group Inc | 5.5823 | 66.88 B | -0.0374 | -0.67 | 106.83 K | 596.33 K |
| CAH | Cardinal Health | 16.7564 | 64.41 B | -0.4008 | -2.34 | 2.78 M | 46.52 M |
| BSX | Boston Scientific Corp | 7.73 | 64.07 B | -0.21 | -2.64 | 12.17 M | 94.09 M |
| CRH | CRH Plc ADR | 12.7552 | 62.48 B | -0.2445 | -1.88 | 283.5 K | 3.62 M |
| BDX | Becton Dickinson and Company | 40.6344 | 58.76 B | -1.2629 | -3.01 | 3.22 M | 130.75 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 29.6274 | 58.32 B | -0.6488 | -2.14 | 6.54 K | 193.76 K |
| DAL | Delta Air Lines Inc | 8.8419 | 56.94 B | -0.2757 | -3.02 | 9.39 M | 83.07 M |
| DEO | Diageo Plc ADR | 31.0569 | 55.61 B | -0.2299 | -0.73 | 910 K | 28.26 M |
| SRE | Sempra | 12.5563 | 51.65 B | -0.1338 | -1.05 | 3.51 M | 44.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 33.7122 | 50.93 B | -0.686 | -1.99 | 6.63 M | 223.45 M |
| WAB | Wabtec Corp | 14.1161 | 50.43 B | -0.3488 | -2.41 | 4.8 M | 67.76 M |
| A | Agilent Technologies | 11.7974 | 48.78 B | -0.1646 | -1.38 | 6.21 M | 73.24 M |
| TRI | Thomson Reuters Corp | 13.9125 | 48.67 B | -0.1205 | -0.86 | 643.09 K | 8.95 M |
| WCN | Waste Connections Inc | 8.3836 | 48.53 B | -0.1843 | -2.15 | 3.69 M | 30.95 M |
| MT | Arcelormittal ADR | 36.1678 | 48.34 B | -1.0804 | -2.9 | 3.22 M | 116.5 M |
| HEI | Heico Corp | 7.1835 | 47.45 B | -0.1368 | -1.87 | 374.79 K | 2.69 M |
| STT | State Street Corp | 13.1905 | 47.26 B | -1.0675 | -7.49 | 22.24 M | 293.39 M |
| WAT | Waters Corp | 36.51 | 45.38 B | -0.92 | -2.46 | 1.82 M | 66.61 M |
| SPG-PJ | Simon Property Group Inc | 17.7642 | 45.22 B | -0.6056 | -3.3 | 10.6 K | 188.3 K |
| ROK | Rockwell Automation Inc | 19.3814 | 44.98 B | -0.2845 | -1.45 | 1.26 M | 24.43 M |
| YUM | Yum! Brands | 17.6724 | 42.86 B | -0.3646 | -2.02 | 4.88 M | 86.3 M |
| WDS | Woodside Energy Group Ltd | 10.9693 | 42.39 B | -0.5771 | -5 | 3.66 K | 40.17 K |
| STM | Stmicroelectronics N.V. ADR | 3.594 | 41.54 B | -0.0404 | -1.11 | 2.49 M | 8.96 M |
| KR | Kroger Company | 7.4367 | 41.23 B | -0.10 | -1.33 | 11.75 M | 87.36 M |
| EL | Estee Lauder Companies | 10.265 | 40.04 B | -0.5152 | -4.78 | 5.7 M | 58.51 M |
| FIX | Comfort Systems USA | 8.442 | 39.7 B | -0.0752 | -0.88 | 164 K | 1.38 M |
| KB | KB Financial Group Inc ADR | 13.1751 | 39.36 B | -0.5875 | -4.27 | 488.32 K | 6.43 M |
| CCI | Crown Castle International Corp | 12.0055 | 38.16 B | -0.2139 | -1.75 | 4.96 M | 59.56 M |
| SYY | Sysco Corp | 14.0547 | 37.53 B | -0.4219 | -2.91 | 4.73 M | 66.49 M |
| MLM | Martin Marietta Materials | 67.2251 | 36.79 B | -0.5014 | -0.74 | 1.53 M | 103.03 M |
| KMB | Kimberly-Clark Corp | 33.6831 | 35.59 B | -0.8552 | -2.48 | 4.3 M | 144.7 M |
| HEI-A | HEICO Corporation | 5.1747 | 35.52 B | -0.1648 | -3.09 | 105.65 K | 546.7 K |
| CNC | Centene Corp | 4.5575 | 34.79 B | -0.1075 | -2.3 | 1.07 M | 4.89 M |
| MTD | Mettler-Toledo International | 65.58 | 34.43 B | -2.30 | -3.39 | 855.12 K | 56.08 M |
| IRM | Iron Mountain Inc | 7.7404 | 34.11 B | -0.2571 | -3.21 | 2.03 M | 15.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 15.00 | -5.00 | -25 | 140 | 2.1 K | |
| FLNT | Flint Corp | 13.20 | -2.00 | -13.16 | 620 | 8.18 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.3028 | -0.2911 | -8.1 | 9.7 K | 32.04 K | |
| SEC | Senvest Capital | 20.25 | -1.75 | -7.95 | 500 | 10.12 K | |
| TAL | Petrotal Corp | 60.2169 | -5.018 | -7.69 | 1.47 K | 88.4 K | |
| ELEF | Silver Elephant Mining Corp | 12.2376 | -0.9923 | -7.5 | 97 | 1.19 K | |
| PGIC | Premium Global Income Split Corp | 27.3514 | -2.026 | -6.9 | 207 | 5.66 K | |
| RY | Royal Bank of Canada | 14.4258 | -1.0224 | -6.62 | 15.9 M | 229.32 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.3504 | -0.2357 | -6.57 | 4.33 K | 14.51 K | |
| EQB | EQB Inc | 5.0184 | -0.3518 | -6.55 | 4.6 K | 23.08 K | |
| RUS | Russel Metals | 6.6325 | -0.4373 | -6.19 | 341.2 K | 2.26 M | |
| MSCL | Satellos Bioscience Inc | 38.40 | -2.40 | -5.88 | 65 | 2.5 K | |
| TCL-A | Transcontinental Inc | 3.5383 | -0.2159 | -5.75 | 71.58 K | 253.26 K | |
| CSU | Constellation Software Inc | 18.8278 | -1.1076 | -5.56 | 1.16 K | 21.82 K | |
| MEQ | Mainstreet Eq J | 6.2951 | -0.3491 | -5.25 | 1.2 K | 7.55 K | |
| BN-PC | Brookfield Corporation | 3.5507 | -0.1894 | -5.06 | 9.37 K | 33.27 K | |
| TRZ | Transat At Inc | 8.94 | -0.46 | -4.89 | 52.29 K | 467.44 K | |
| POW | Power Corp of Canada Sv | 8.239 | -0.4185 | -4.83 | 1.02 M | 8.4 M | |
| WPRT | Westport Fuel Systems Inc | 68.80 | -3.10 | -4.31 | 885 | 60.89 K | |
| AETR | Aetherion Technologies Inc. | 68.80 | -3.10 | -4.31 | 885 | 60.89 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.2065 | -0.1866 | -4.25 | 1.8 K | 7.57 K | |
| CCL-B | CCL Industries Inc | 3.5558 | -0.1545 | -4.16 | 109.89 K | 390.73 K | |
| TRI | Thomson Reuters Corp | 17.3102 | -0.7317 | -4.06 | 1.91 M | 33.03 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 6.5353 | -0.2682 | -3.94 | 6.22 K | 40.65 K | |
| PWF-PA | Power Financial Corp Pref A | 6.0651 | -0.2474 | -3.92 | 4.2 K | 25.47 K | |
| CHR | Chorus Aviation Inc | 25.174 | -0.9051 | -3.47 | 165.07 K | 4.16 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3847 | -0.1179 | -3.37 | 41.73 K | 141.23 K | |
| CAE | Cae Inc | 6.0075 | -0.1992 | -3.21 | 602.21 K | 3.62 M | |
| BCE-PR | BCE Inc Pref R | 6.0639 | -0.1998 | -3.19 | 1.1 K | 6.67 K | |
| GWO | Great-West Lifeco Inc | 7.6938 | -0.2499 | -3.15 | 1.51 M | 11.59 M | |
| USA | Americas Silver Corp | 9.30 | -0.30 | -3.13 | 6.75 K | 62.78 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 5.7796 | -0.1829 | -3.07 | 71.65 K | 414.09 K | |
| BCE-PF | BCE Inc Pref AF | 6.2697 | -0.1959 | -3.03 | 500 | 3.13 K | |
| GRT-UN | Granite Real Estate Investment Trust | 3.7089 | -0.1112 | -2.91 | 6.93 K | 25.71 K | |
| BIR | Birchcliff Energy Ltd | 3.1427 | -0.09 | -2.78 | 1.09 M | 3.42 M | |
| GFP | Greenfirst Forest Products Inc | 8.1871 | -0.234 | -2.78 | 620 | 5.08 K | |
| PWF-PG | Power Financial Corp Pref G | 7.5368 | -0.2077 | -2.68 | 3.7 K | 27.89 K | |
| RCI-A | Rogers Communications Inc | 19.4596 | -0.5106 | -2.56 | 5.89 K | 114.69 K | |
| GTE | Gran Tierra Energy Inc | 31.80 | -0.80 | -2.45 | 11.33 K | 360.29 K | |
| PBL | Pollard Banknote Ltd | 3.8484 | -0.0924 | -2.34 | 2.3 K | 8.85 K | |
| BCE-PC | BCE Inc Pref AC | 5.8435 | -0.1402 | -2.34 | 2.25 K | 13.17 K | |
| MFI | Maple Leaf Foods | 5.9979 | -0.1392 | -2.27 | 78.18 K | 468.93 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.357 | -0.0749 | -2.18 | 9.65 K | 32.4 K | |
| BBD-B | Bombardier Inc Series B | 97.1913 | -2.1598 | -2.17 | 330.89 K | 32.16 M | |
| BCE-PT | Bce Inc Pref T | 6.2541 | -0.1368 | -2.14 | 3.93 K | 24.58 K | |
| GIB-A | CGI Inc | 9.1762 | -0.1982 | -2.11 | 756.63 K | 6.94 M | |
| CLS | Celestica Inc Sv | 5.67 | -0.12 | -2.07 | 554.9 K | 3.15 M | |
| TPX-B | Molson Coors Canada Inc | 34.4219 | -0.7259 | -2.07 | 283 | 9.74 K | |
| STC | Sangoma Technologies Corp | 3.43 | -0.07 | -2 | 1.77 K | 6.07 K | |
| BHC | Bausch Health Companies Inc | 12.0192 | -0.2436 | -1.99 | 466.05 K | 5.6 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.546 | -0.112 | -1.98 | 10.75 K | 59.63 K | |
| NA | National Bank of Canada | 7.9269 | -0.1596 | -1.97 | 2.95 M | 23.4 M | |
| CJR-B | Corus Entertainment Inc | 5.918 | -0.1184 | -1.96 | 223.9 K | 1.33 M | |
| CORS | Corus Entertainment Holdings Inc. | 2960.7505 | -59.2151 | -1.96 | 448 | 1.33 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.1823 | -0.1036 | -1.96 | 2.2 K | 11.4 K | |
| AIF | Altus Group Ltd | 3.7742 | -0.0745 | -1.94 | 18.26 K | 68.92 K | |
| TA | Transalta Corp | 11.1811 | -0.2162 | -1.9 | 859.68 K | 9.61 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.1632 | -0.0602 | -1.87 | 40.36 K | 127.67 K | |
| LB | Laurentian Bank | 12.7206 | -0.2379 | -1.84 | 179.02 K | 2.28 M | |
| LNR | Linamar Corp | 3.0695 | -0.0572 | -1.83 | 44.62 K | 136.95 K | |
| POW-PC | Power Corporation of Canada Pref C | 7.7921 | -0.1449 | -1.83 | 1 K | 7.79 K | |
| MX | Methanex Corp | 7.2249 | -0.1338 | -1.82 | 256.16 K | 1.85 M | |
| AFN | Ag Growth International Inc | 9.2903 | -0.1623 | -1.72 | 32.2 K | 299.15 K | |
| TD | Toronto-Dominion Bank | 9.869 | -0.1696 | -1.69 | 9.71 M | 95.8 M | |
| TRP | TC Energy Corp | 12.8094 | -0.2181 | -1.67 | 1.61 M | 20.59 M | |
| NPI | Northland Power Inc | 3.6324 | -0.0613 | -1.66 | 87.57 K | 318.09 K | |
| IMP | Intermap Tech Corp | 18.70 | -0.30 | -1.58 | 430 | 8.04 K | |
| LNF | Leons Furniture | 4.7021 | -0.0727 | -1.52 | 8.79 K | 41.34 K | |
| CCL-A | CCL Industries Inc | 3.5848 | -0.0547 | -1.5 | 1 K | 3.58 K | |
| WCN | Waste Connections Inc | 10.3194 | -0.1505 | -1.44 | 76.63 K | 790.79 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 6.958 | -0.0989 | -1.4 | 43.8 K | 304.76 K | |
| BCE-PA | BCE Inc Pref AA | 6.3625 | -0.0898 | -1.39 | 2.8 K | 17.82 K | |
| ELR | Eastern Platinum Ltd | 3.65 | -0.05 | -1.35 | 4.71 M | 17.18 M | |
| WN-PC | George Weston Ser 3 Prf | 6.7283 | -0.091 | -1.33 | 5.01 K | 33.69 K | |
| MRU | Metro Inc | 9.4825 | -0.1268 | -1.32 | 686.1 K | 6.51 M | |
| BBD-A | Bombardier Inc | 113.50 | -1.50 | -1.3 | 11.09 K | 1.26 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 7.1784 | -0.0945 | -1.3 | 2.3 K | 16.51 K | |
| SJ | Stella Jones Inc | 3.3112 | -0.042 | -1.25 | 400 | 1.32 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.4424 | -0.0551 | -1.23 | 10.1 K | 44.87 K | |
| BU | Burcon Nutrascience Corp | 84.6981 | -0.9926 | -1.16 | 1.05 K | 88.59 K | |
| ONEX | Onex Corp | 16.7728 | -0.1865 | -1.1 | 96.44 K | 1.62 M | |
| FTS | Fortis Inc | 12.0958 | -0.1342 | -1.1 | 295.43 K | 3.57 M | |
| IFC | Intact Financial Corp | 20.2301 | -0.2195 | -1.07 | 101.2 K | 2.05 M | |
| IAG | IA Financial Corp Inc | 12.0648 | -0.1286 | -1.05 | 369.8 K | 4.46 M | |
| CTC | Canadian Tire Corp Ltd | 36.6278 | -0.3663 | -0.99 | 300 | 10.99 K | |
| BB | Blackberry Ltd | 65.02 | -0.65 | -0.99 | 1.86 M | 120.83 M | |
| PWF-PH | Power Financial Corp Pref H | 7.5205 | -0.0727 | -0.96 | 1.33 K | 10.04 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 6.3147 | -0.056 | -0.88 | 1.4 K | 8.84 K | |
| TVA-B | TVA Group Inc | 5.4549 | -0.0479 | -0.87 | 14.2 K | 77.46 K | |
| ENB-PA | Enbridge Inc Pref A | 8.8422 | -0.0745 | -0.84 | 300 | 2.65 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.3718 | -0.0349 | -0.79 | 30.17 K | 131.88 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 6.8311 | -0.0537 | -0.78 | 5.3 K | 36.2 K | |
| RFA | RFA Financial Inc. | 11.9568 | -0.0919 | -0.76 | 30.2 K | 361.11 K | |
| PBH | Premium Brands Holdings Corp | 4.3215 | -0.0319 | -0.73 | 30.83 K | 133.22 K | |
| ATRL | Atkinsrealis Group Inc | 28.1743 | -0.1853 | -0.65 | 566.14 K | 15.95 M | |
| ENB | Enbridge Inc | 8.3515 | -0.0467 | -0.56 | 703.69 K | 5.88 M | |
| VNP | 5N Plus Inc | 5.42 | -0.03 | -0.55 | 38.6 K | 209.21 K | |
| BNE | Bonterra Energy Corp | 8.8702 | -0.045 | -0.5 | 67.55 K | 599.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 18.3501 | 42.77 B | -0.4626 | -2.46 | 1.22 M | 22.38 M |
| BRDCY | Bridgestone Corporation | 3.8222 | 33.02 B | -0.0792 | -2.03 | 1.04 K | 3.97 K |
| ECXJ | CXJ Group Co. Limited | 150.00 | 131.93 M | -20.00 | -11.76 | 600 | 90 K |
| SEII | Sharing Economy International Inc | 2700.0027 | 645.17 K | -240.0002 | -8.16 | 1 | 2.7 K |
| TGHI | Touchpoint Group Holdings Inc | 23142.8613 | 344.25 K | -2571.4258 | -10 | 1 | 23.14 K |
| WNBD | Winning Brands Corporation | 3.75 | 20.99 K | -0.25 | -6.25 | 5.08 K | 19.04 K |
| XDSL | mPhase Technologies Inc | 127.50 | 16.8 K | -42.50 | -25 | 1.12 K | 142.93 K |
| CGLO | Hash Labs Inc | 5.60 | 7.64 K | -1.60 | -22.22 | 736.88 K | 4.13 M |
| CGIP | Celadon Group Inc | 6.9679 | 5.66 K | -0.8504 | -10.88 | 150 K | 1.05 M |
| SIMPQ | Simply Inc | 70.00 | 1.55 K | -2.50 | -3.45 | 36 | 2.52 K |
| CYRNQ | CYRNQ | 35.40 | 799 | -0.60 | -1.67 | 427 | 15.12 K |
| DOMR | Dominion Resources Black Warrior Trust | 10.6328 | 785 | -0.0551 | -0.52 | 33.15 K | 352.42 K |
| PRXIQ | Premier Exhibitions Inc | 10.40 | 491 | -0.20 | -1.89 | 1.75 K | 18.25 K |
| CALIQ | China Auto Logistics Inc. | 23.40 | 484 | -0.30 | -1.27 | 683 | 15.98 K |
| YVRLF | Liquid Media Group Ltd. | 15.00 | 482 | -1.00 | -6.25 | 77 | 1.16 K |
| SYNE | Synthesis Energy Systems Inc | 33.92 | 157 | -1.28 | -3.64 | 5.64 K | 191.31 K |
| PARD | Poniard Pharmaceuticals Inc | 95.60 | 149 | -6.40 | -6.27 | 788 | 75.33 K |
| FONU | FonU2 Inc | 152.00 | -88.00 | -36.67 | 1 | 152 | |
| HDYNQ | Hyperdynamics Corporation | 4.00 | -0.32 | -7.41 | 12.91 K | 51.64 K | |
| PTRC | Petro River Oil Corp | 60.00 | -4.00 | -6.25 | 85 | 5.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 90.00 | 6.09 M | -10.00 | -10 | 25 | 2.25 K |
| AZR | Azarga Metals Corp | 117.50 | 367.62 K | -2.50 | -2.08 | 112.65 K | 13.24 M |
| EON | EON Lithium Corp. | 6.00 | -6.00 | -50 | 132 | 792 | |
| WPG | West Point Gold Corp. | 4.50 | -2.50 | -35.71 | 1.24 K | 5.56 K | |
| GR | Great Atlantic Resources Corp | 4.00 | -2.00 | -33.33 | 355 | 1.42 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | -4.1176 | -30.43 | 17 | 160 | |
| MANU | Manhattan Uranium Discovery Corp. | 15.00 | -5.00 | -25 | 400 | 6 K | |
| KG | Klondike Gold Corp | 5.25 | -0.75 | -12.5 | 148 K | 777 K | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 2.4 K | 19.2 K | |
| LQWD | LQwD FinTech Corp | 15.40 | -1.40 | -8.33 | 21 | 323.4 | |
| SLG | PetroTal Corp | 11.1586 | -0.9299 | -7.69 | 146.8 K | 1.64 M | |
| OYL | CGX Energy Inc | 6.40 | -0.50 | -7.25 | 96.8 K | 619.54 K | |
| AVCR | Avricore Health Inc | 6.00 | -0.40 | -6.25 | 1.52 K | 9.15 K | |
| MET | Metalore Resources Limited | 6.4686 | -0.4043 | -5.88 | 1 K | 6.47 K | |
| EGT | Eguana Technologies Inc | 16.00 | -1.00 | -5.88 | 2.46 K | 39.33 K | |
| ENA | Enablence Technologies Inc | 912.00 | -48.00 | -5 | 62 | 56.54 K | |
| SILV | Silver Valley Metals Corp. | 5.13 | -0.27 | -5 | 29.5 K | 151.34 K | |
| SC-H | Serrano Resources Ltd | 11.00 | -0.50 | -4.35 | 6 K | 66 K | |
| POND | Pond Technologies Holdings Inc | 8.3333 | -0.3473 | -4 | 18.09 K | 150.75 K | |
| MRZL | Mont Royal Resources Limited. | 5.5944 | -0.2331 | -4 | 1.61 K | 9 K | |
| CPAU | CopAur Minerals Inc | 50.00 | -2.00 | -3.85 | 95 | 4.75 K | |
| RET-A | Reitmans (Canada) Limited | 6.5282 | -0.1887 | -2.81 | 75.41 K | 492.32 K | |
| COV | Covalon Technologies Ltd | 3.64 | -0.0933 | -2.5 | 4.45 K | 16.2 K | |
| SGQ | SouthGobi Resources Ltd | 6.90 | -0.10 | -1.43 | 4.2 K | 28.98 K |