Loser Valuations for 27 February 2009 from 00:00:00 until 23:59:59
Loser Valuations for 27 February 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.504 | 60.13 B | -0.4185 | -1.83 | 651.8 K | 14.67 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.2643 | 3.74 B | -0.0653 | -1.51 | 68.48 K | 292.03 K |
| SEB | Seaboard Corporation | 850.4668 | 3.55 B | -9.6644 | -1.12 | 1.9 K | 1.62 M |
| PRK | Park National Corp | 22.8139 | 3.19 B | -0.7927 | -3.36 | 49.1 K | 1.12 M |
| NOG | Northern Oil and Gas | 21.3703 | 2.64 B | -0.7285 | -3.3 | 10.47 K | 223.75 K |
| UUUU | Energy Fuels Inc | 8.40 | 1.77 B | -1.415 | -14.42 | 120 | 1.01 K |
| CET | Central Securities Corp | 4.7979 | 1.68 B | -0.0618 | -1.27 | 12.4 K | 59.49 K |
| REPX | Riley Exploration Permian Inc | 43.1152 | 976.66 M | -2.8118 | -6.12 | 628 | 27.08 K |
| OBE | Obsidian Energy Ltd | 37.1758 | 640.19 M | -0.8841 | -2.32 | 605.74 K | 22.52 M |
| GTE | Gran Tierra Energy Inc | 23.20 | 339.29 M | -0.40 | -1.69 | 126.29 K | 2.93 M |
| NAK | Northern Dynasty Minerals | 4.30 | 339.25 M | -0.22 | -4.87 | 256.56 K | 1.1 M |
| IDR | Idaho Strategic Resources | 4.34 | 299.75 M | -0.56 | -11.43 | 71 | 308.14 |
| TRX | Tanzanian Royalty Exploration Corp | 4.18 | 292.96 M | -0.27 | -6.07 | 252.54 K | 1.06 M |
| GENC | Gencor Industries IN | 4.26 | 258.27 M | -0.0266 | -0.62 | 7.73 K | 32.93 K |
| PLX | Protalix Biotherapeutics | 23.00 | 238.49 M | -3.20 | -12.21 | 2.88 K | 66.29 K |
| NEN | New England Realty Associates | 10.3189 | 159.52 M | -0.2898 | -2.73 | 300 | 3.1 K |
| ESP | Espey Mfg. & Electronics | 6.3576 | 145.6 M | -0.2506 | -3.79 | 7.7 K | 48.95 K |
| USBC | USBC, Inc. | 1200.00 | 142.11 M | -840.00 | -41.18 | 4 | 4.8 K |
| ARMP | Armata Pharmaceuticals Inc | 910.00 | 138.32 M | -210.00 | -18.75 | 8 | 7.28 K |
| SIF | Sifco Industries | 5.0123 | 126.01 M | -0.1892 | -3.64 | 6.1 K | 30.58 K |
| LODE | Comstock Mining Inc | 700.00 | 120.17 M | -35.00 | -4.76 | 212 | 148.4 K |
| BCV | Bancroft Convertible Fund | 3.4416 | 119.42 M | -0.0451 | -1.29 | 5.9 K | 20.31 K |
| GLU | Gabelli Global Utility | 4.0856 | 114.2 M | -0.1049 | -2.5 | 9.3 K | 38 K |
| IOR | Income Opportunity Realty Trust | 7.50 | 74.21 M | -0.60 | -7.41 | 3.65 K | 27.38 K |
| DIT | Amcon Distributing Company | 17.433 | 58.48 M | -0.4029 | -2.26 | 1 K | 17.43 K |
| IBIO | Ibio Inc | 650.00 | 48.92 M | -250.00 | -27.78 | 4 | 2.6 K |
| FSP | Franklin Street Properties | 4.0864 | 43.84 M | -0.1928 | -4.51 | 863 K | 3.53 M |
| AGIG | AGIG | 267.3186 | 36 M | -27.947 | -9.47 | 417 | 111.47 K |
| COHN | Cohen & CO Inc | 12.4738 | 30.74 M | -1.5904 | -11.31 | 2.6 K | 32.46 K |
| CVM | Cel-Sci Corp | 1425.00 | 20.93 M | -75.00 | -5 | 11 | 15.68 K |
| AIRI | Air Industries Group Inc | 137.3382 | 12.63 M | -30.1474 | -18 | 2 | 274.68 |
| INUV | Inuvo Inc | 18.00 | 6.35 M | -1.00 | -5.26 | 85 | 1.53 K |
| OPTT | Ocean Power Tech Inc | 1022.00 | 6.16 M | -68.00 | -6.24 | 16.83 K | 17.2 M |
| TPHS | Trinity Pl Hlds Inc | 5.3975 | 1.93 M | -0.1792 | -3.21 | 9.14 K | 49.34 K |
| ENSV | Enservco Corpporation | 9.15 | 29.09 K | -1.35 | -12.86 | 1.09 K | 10 K |
| IPB | Merrill Lynch & Company | 4.0827 | -0.4454 | -9.84 | 7 K | 28.58 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 4.75 | 801.99 K | -0.25 | -5 | 800 | 3.8 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 44.76 | 621.72 B | -0.46 | -1.02 | 274.58 K | 12.29 M |
| ZL | Soybean Oil | 31.44 | -0.83 | -2.57 | 14.5 K | 455.75 K | |
| CT | Cotton | 42.06 | -1.02 | -2.37 | 30 | 1.26 K | |
| KC | Coffee | 109.45 | -1.25 | -1.13 | 39 | 4.27 K | |
| CL | Crude Oil | 44.76 | -0.46 | -1.02 | 274.58 K | 12.29 M | |
| ZB | US Treasury Bond Futures | 124.6094 | -1.1719 | -0.93 | 129.25 K | 16.11 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2499.0701 | 5.72 T | -32.78 | -1.29 | 32.81 M | 82 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 11.8351 | 3.88 T | -0.1979 | -1.64 | 93.43 M | 1.11 B |
| MU | Micron Technology | 3.1404 | 903.37 B | -0.0683 | -2.13 | 8.33 M | 26.17 M |
| ASML | ASML Holding N.V. ADR | 13.9172 | 577.02 B | -0.2667 | -1.88 | 2.63 M | 36.62 M |
| AMAT | Applied Materials | 6.9918 | 302.32 B | -0.4783 | -6.4 | 39.33 M | 275.01 M |
| AZN | Astrazeneca Plc ADR | 15.3465 | 285.96 B | -0.5684 | -3.57 | 3.16 M | 48.43 M |
| TXN | Texas Instruments | 9.1976 | 285.68 B | -0.1859 | -1.98 | 18.49 M | 170.04 M |
| AMGN | Amgen Inc | 33.0969 | 252.64 B | -1.5558 | -4.49 | 19.94 M | 660.06 M |
| LIN | Linde Plc | 40.8183 | 239.87 B | -1.2731 | -3.02 | 4.63 M | 189.13 M |
| GILD | Gilead Sciences Inc | 15.4745 | 208.31 B | -0.7841 | -4.82 | 32.02 M | 495.44 M |
| KLAC | K L A-Tencor Corp | 9.5938 | 204.96 B | -0.1724 | -1.77 | 5.16 M | 49.54 M |
| ADI | Analog Devices | 12.4244 | 198.33 B | -0.0866 | -0.69 | 7.27 M | 90.36 M |
| PEP | Pepsico Inc | 28.6423 | 193.86 B | -0.7616 | -2.59 | 9.24 M | 264.59 M |
| QCOM | Qualcomm Inc | 21.9401 | 189.54 B | -0.151 | -0.68 | 25.02 M | 548.94 M |
| ISRG | Intuitive Surg Inc | 10.1067 | 155.4 B | -0.5866 | -5.49 | 18.8 M | 190.03 M |
| IBKR | Interactive Brokers | 3.4983 | 138.57 B | -0.1121 | -3.1 | 1.35 M | 4.74 M |
| VRTX | Vertex Pharmaceutic | 30.14 | 137.57 B | -2.86 | -8.67 | 5.05 M | 152.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 12.6943 | 116.12 B | -0.3766 | -2.88 | 2.16 M | 27.47 M |
| CME | CME Group Inc | 18.6277 | 112.93 B | -0.1675 | -0.89 | 6.79 M | 126.47 M |
| REGN | Regeneron Pharmaceuticals | 14.1544 | 98.4 B | -1.1423 | -7.47 | 786 K | 11.13 M |
| CDNS | Cadence Design Systems, Inc. | 4.20 | 91.46 B | -0.05 | -1.18 | 3.61 M | 15.16 M |
| INTU | Intuit Inc | 20.1143 | 90.91 B | -0.1324 | -0.65 | 4.83 M | 97.06 M |
| CMCSA | Comcast Corporation | 4.1615 | 88.06 B | -0.0892 | -2.1 | 54.85 M | 228.26 M |
| HON | Honeywell International Inc. Common Stock | 16.5015 | 70.82 B | -0.4489 | -2.65 | 10.46 M | 172.55 M |
| AEP | American Electric Power Company | 14.4054 | 70.19 B | -0.3698 | -2.5 | 4.36 M | 62.81 M |
| NDAQ | Nasdaq Inc | 5.4796 | 60.73 B | -0.2517 | -4.39 | 10.87 M | 59.56 M |
| PCAR | Paccar Inc | 9.4693 | 55.98 B | -0.1322 | -1.38 | 11.21 M | 106.12 M |
| IDXX | Idexx Laboratories | 15.05 | 54.99 B | -0.26 | -1.7 | 1.41 M | 21.16 M |
| ADSK | Autodesk Inc | 12.69 | 54.23 B | -1.37 | -9.74 | 13.03 M | 165.29 M |
| EBAY | Ebay Inc | 4.0579 | 52.74 B | -0.2165 | -5.07 | 71.13 M | 288.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.2446 | 51.32 B | -0.0904 | -2.71 | 6.23 M | 20.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.5288 | 48.52 B | -0.1289 | -0.88 | 7.65 M | 111.12 M |
| MSTR | Strategy | 3.653 | 48.43 B | -0.019 | -0.52 | 1.31 M | 4.8 M |
| TRI | Thomson Reuters Corporation Common Shares | 14.5432 | 47.36 B | -0.5177 | -3.44 | 523.4 K | 7.61 M |
| ROP | Roper Industries | 37.3498 | 47.33 B | -0.4516 | -1.19 | 905.48 K | 33.82 M |
| EXC | Exelon Corp | 17.1993 | 47.22 B | -0.2404 | -1.38 | 7.42 M | 127.58 M |
| TTWO | Take-Two Interactive Software | 6.19 | 42.44 B | -0.13 | -2.06 | 794.48 K | 4.92 M |
| TER | Teradyne Inc | 3.8001 | 41.18 B | -0.0736 | -1.9 | 2.27 M | 8.61 M |
| PAYX | Paychex Inc | 12.4154 | 41 B | -0.484 | -3.75 | 9.32 M | 115.66 M |
| BIIB | Biogen Inc | 46.04 | 37.03 B | -1.65 | -3.46 | 5.63 M | 259.26 M |
| UAL | United Airlines Holdings Inc | 4.91 | 36.14 B | -1.08 | -18.03 | 11.1 M | 54.52 M |
| ESLT | Elbit Systems Ltd | 31.576 | 33.89 B | -0.3442 | -1.08 | 5.7 K | 179.98 K |
| STLD | Steel Dynamics Inc | 5.6453 | 33.72 B | -0.2569 | -4.35 | 9.62 M | 54.3 M |
| NTRS | Northern Trust Corp | 35.9624 | 32.18 B | -0.8352 | -2.27 | 3.58 M | 128.91 M |
| ILMN | Illumina Inc | 30.4767 | 31.68 B | -0.8073 | -2.58 | 2.12 M | 64.71 M |
| EXPE | Expedia Group Inc | 10.5181 | 30.97 B | -0.0792 | -0.75 | 1.48 M | 15.52 M |
| WTW | Weight Watchers International, Inc | 40.5367 | 30.32 B | -0.3704 | -0.91 | 632.2 K | 25.63 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.717 | 29.98 B | -0.0421 | -0.54 | 1.81 M | 13.98 M |
| CTSH | Cognizant Tech Sol | 8.115 | 28.5 B | -0.0618 | -0.76 | 14.74 M | 119.64 M |
| TCOM | Trip.com Group Ltd ADR | 4.9758 | 27.21 B | -0.0473 | -0.94 | 3.46 M | 17.22 M |
| FCNCA | First Citizens Bancs | 98.635 | 25.76 B | -5.8623 | -5.61 | 15.2 K | 1.5 M |
| UTHR | United Therapeutic | 33.555 | 25.27 B | -1.395 | -3.99 | 1.18 M | 39.67 M |
| PFG | Principal Financial Group Inc | 4.5733 | 23.99 B | -1.4882 | -24.55 | 15.43 M | 70.58 M |
| VTRS | Viatris Inc | 10.0743 | 23.74 B | -0.1378 | -1.35 | 21.31 M | 214.72 M |
| TROW | T Rowe Price Group | 12.7902 | 23.09 B | -0.5343 | -4.01 | 4.44 M | 56.83 M |
| RGLD | Royal Gold Inc | 33.1802 | 21.57 B | -0.5331 | -1.58 | 859.2 K | 28.51 M |
| JBHT | J B Hunt Transport | 17.1461 | 21.22 B | -0.1935 | -1.12 | 4.76 M | 81.59 M |
| ALNY | Alnylam Pharmaceuticals | 18.44 | 20.98 B | -0.88 | -4.55 | 335.1 K | 6.18 M |
| LNT | Alliant Energy Corp | 6.3067 | 18.95 B | -0.1009 | -1.57 | 2.69 M | 16.96 M |
| FFIV | F5 Networks Inc | 20.00 | 18.05 B | -0.41 | -2.01 | 1.9 M | 37.97 M |
| EWBC | East West Bancorp | 5.1299 | 17.97 B | -0.0433 | -0.84 | 1.29 M | 6.59 M |
| NBIX | Neurocrine Bioscienc | 3.28 | 17.15 B | -0.17 | -4.93 | 109.58 K | 359.41 K |
| EXEL | Exelixis Inc | 4.32 | 17.04 B | -0.10 | -2.26 | 799.98 K | 3.46 M |
| APA | Apa Corp | 42.8991 | 16.2 B | -0.5373 | -1.24 | 6.09 M | 261.24 M |
| NWS | News Cp Cl B | 5.4959 | 15.69 B | -0.1668 | -2.95 | 8.58 M | 47.17 M |
| PAAS | Pan Amer Silver Corp | 11.068 | 15.55 B | -0.0615 | -0.55 | 1.17 M | 12.91 M |
| LECO | Lincoln Elec Hld | 11.2883 | 15.41 B | -0.1322 | -1.16 | 1.39 M | 15.71 M |
| ICLR | Icon Plc | 20.52 | 15.02 B | -0.15 | -0.73 | 625.07 K | 12.83 M |
| PNFP | Pinnacle Finl Ptnrs | 17.3537 | 15.01 B | -0.1486 | -0.85 | 175.28 K | 3.04 M |
| MKSI | Mks Instruments Inc | 10.3227 | 14.98 B | -0.164 | -1.56 | 309.7 K | 3.2 M |
| ERIE | Erie Indemnity Company | 18.1589 | 14.12 B | -0.6045 | -3.22 | 143.4 K | 2.6 M |
| COKE | Coca Cola Bot Cons | 3.6772 | 13.78 B | -0.0924 | -2.45 | 78.82 K | 289.84 K |
| SEIC | Sei Investments Company | 9.4381 | 12.92 B | -0.1036 | -1.09 | 2.12 M | 20.02 M |
| TRMB | Trimble Navigation | 7.05 | 12.8 B | -0.155 | -2.15 | 2.25 M | 15.84 M |
| COO | Cooper Companies | 5.4561 | 11.83 B | -0.2034 | -3.59 | 7.02 M | 38.29 M |
| ALGN | Align Technology | 6.85 | 11.77 B | -0.37 | -5.12 | 485.42 K | 3.33 M |
| FDS | FactSet Research Systems Inc | 31.8316 | 11.7 B | -0.3303 | -1.03 | 437.07 K | 13.91 M |
| TECH | Bio-Techne Cp | 10.2527 | 11.44 B | -0.0756 | -0.73 | 1.64 M | 16.79 M |
| HALO | Halozyme Therapeutic | 4.43 | 11.43 B | -0.27 | -5.74 | 281.71 K | 1.25 M |
| BMRN | Biomarin Pharmaceuticals | 12.00 | 10.98 B | -0.68 | -5.36 | 3.06 M | 36.76 M |
| ENSG | The Ensign Group IN | 3.0388 | 10.88 B | -0.2573 | -7.81 | 464 K | 1.41 M |
| WTFC | Wintrust Financial Corp | 10.2505 | 10.42 B | -0.4031 | -3.78 | 244.56 K | 2.51 M |
| PODD | Insulet Corp | 6.12 | 10.36 B | -0.71 | -10.4 | 168.8 K | 1.03 M |
| UMBF | Ump Financial Corp | 28.0234 | 10.14 B | -0.7388 | -2.57 | 214.2 K | 6 M |
| LFUS | Littelfuse Inc | 9.7233 | 10.08 B | -0.1447 | -1.47 | 97.27 K | 945.74 K |
| MDGL | Madrigal Pharmaceuticals Inc | 47.60 | 9.88 B | -176.05 | -78.72 | 96.2 K | 4.58 M |
| ZION | Zions Bancorp | 6.8775 | 9.63 B | -1.1303 | -14.11 | 6.6 M | 45.38 M |
| ONB | Old National Bncp | 6.9178 | 9.43 B | -0.3319 | -4.58 | 1.1 M | 7.62 M |
| STRL | Sterling Constructio | 14.94 | 9.2 B | -0.38 | -2.48 | 70.85 K | 1.06 M |
| COLB | Columbia Banking Sys | 3.6343 | 8.65 B | -0.2838 | -7.24 | 62.7 K | 227.87 K |
| WYNN | Wynn Resorts Ltd | 12.5527 | 8.55 B | -0.7969 | -5.97 | 3.62 M | 45.39 M |
| BOKF | Bok Financial Corp | 19.639 | 7.91 B | -0.4045 | -2.02 | 196.56 K | 3.86 M |
| ALKS | Alkermes Plc | 10.08 | 7.89 B | -0.58 | -5.44 | 869.6 K | 8.77 M |
| CYTK | Cytokinetics | 9.48 | 7.82 B | -1.62 | -14.59 | 20.92 K | 198.32 K |
| FCFS | First Cash Fin Svcs | 11.9096 | 7.79 B | -0.401 | -3.26 | 511.59 K | 6.09 M |
| POOL | Pool Corp | 10.2846 | 7.65 B | -0.3875 | -3.63 | 715.5 K | 7.36 M |
| IESC | Ies Holdings | 7.69 | 7.39 B | -0.16 | -2.04 | 30.82 K | 237.03 K |
| FORM | Formfactor Inc | 14.46 | 7.24 B | -0.14 | -0.96 | 246.62 K | 3.57 M |
| AVT | Avnet Inc | 13.2013 | 7.04 B | -0.3134 | -2.32 | 1.92 M | 25.33 M |
| ORKA | Oruka Therapeutics Inc | 25810.5664 | 6.95 B | -536.7051 | -2.04 | 3 | 77.43 K |
| CHDN | Churchill Downs IN | 4.4275 | 6.83 B | -0.0502 | -1.12 | 242.23 K | 1.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.799 | 2.1 T | -0.0891 | -1.82 | 23.08 M | 110.77 M |
| LLY | Eli Lilly and Company | 18.4367 | 1.27 T | -1.0417 | -5.35 | 9.52 M | 175.57 M |
| JPM | JP Morgan Chase & Company | 15.0717 | 910.4 B | -0.1319 | -0.87 | 109.88 M | 1.66 B |
| XOM | Exxon Mobil Corporation | 39.5207 | 692.57 B | -1.7752 | -4.3 | 64.95 M | 2.57 B |
| JNJ | Johnson & Johnson | 30.3201 | 682.52 B | -1.4797 | -4.65 | 29.87 M | 905.76 M |
| CVX | Chevron Corp | 30.802 | 422.1 B | -1.2481 | -3.89 | 20.5 M | 631.51 M |
| KO | Coca-Cola Company | 11.9838 | 419.18 B | -0.0645 | -0.54 | 35.45 M | 424.8 M |
| ORCL | Oracle Corporation | 12.6842 | 396.29 B | -0.1959 | -1.52 | 52.3 M | 663.4 M |
| PG | Procter & Gamble Company | 30.8989 | 389.46 B | -0.5132 | -1.63 | 20.75 M | 641.09 M |
| UNH | Unitedhealth Group Inc | 15.3089 | 363.01 B | -0.3272 | -2.09 | 19.85 M | 303.86 M |
| MRK | Merck & Company | 12.6921 | 362.27 B | -0.965 | -7.07 | 34.07 M | 432.44 M |
| BAC | Bank of America Corporation | 3.0312 | 348.53 B | -1.0513 | -25.75 | 476.47 M | 1.44 B |
| GE | General Electric Company | 28.8815 | 343.29 B | -2.0024 | -6.48 | 66.92 M | 1.93 B |
| PM | Philip Morris International Inc | 14.9156 | 306.52 B | -0.3298 | -2.16 | 13.86 M | 206.76 M |
| HSBC | HSBC Holdings Plc ADR | 14.6554 | 304.63 B | -0.7876 | -5.1 | 5.41 M | 79.35 M |
| MS | Morgan Stanley | 13.5837 | 296.05 B | -1.2444 | -8.39 | 51.47 M | 699.19 M |
| RY | Royal Bank of Canada | 12.4409 | 280.54 B | -0.5279 | -4.07 | 4.08 M | 50.78 M |
| SHEL | Royal Dutch Shell Plc ADR | 43.97 | 279.28 B | -0.82 | -1.83 | 3.47 M | 152.72 M |
| SAP | SAP Ag ADR | 23.6626 | 270.15 B | -0.1914 | -0.8 | 2.36 M | 55.95 M |
| RTX | Raytheon Technologies | 17.3466 | 267.68 B | -0.1147 | -0.66 | 20.71 M | 359.22 M |
| GS | Goldman Sachs Group | 67.919 | 263.51 B | -0.7979 | -1.16 | 26.04 M | 1.77 B |
| WFC | Wells Fargo & Company | 7.8535 | 257.44 B | -1.4928 | -15.97 | 186.83 M | 1.47 B |
| AXP | American Express Company | 9.2972 | 213.28 B | -0.3932 | -4.06 | 22.41 M | 208.31 M |
| C | Citigroup Inc | 11.0202 | 205.34 B | -7.0529 | -39.02 | 186.82 M | 2.06 B |
| BHP | BHP Billiton Ltd ADR | 13.2029 | 204.61 B | -0.261 | -1.94 | 5.68 M | 74.99 M |
| DIS | Walt Disney Company | 14.1084 | 204.15 B | -0.0757 | -0.53 | 18.62 M | 262.71 M |
| TD | Toronto Dominion Bank | 7.0946 | 202.17 B | -0.2055 | -2.82 | 7.08 M | 50.27 M |
| TTE | Totalenergies Se ADR | 10.5294 | 196.61 B | -0.1584 | -1.48 | 3.99 M | 42.02 M |
| BLK | Blackrock Inc | 62.3962 | 187.87 B | -2.533 | -3.9 | 1.37 M | 85.53 M |
| ABT | Abbott Laboratories | 15.4223 | 185.75 B | -1.0555 | -6.41 | 40.44 M | 623.63 M |
| WFC-PL | Wells Fargo & Company | 190.79 | 183.8 B | -10.3649 | -5.15 | 64.44 K | 12.29 M |
| WELL | Welltower Inc | 14.5621 | 179.68 B | -0.3738 | -2.5 | 4.47 M | 65.1 M |
| NVO | Novo Nordisk A/S ADR | 7.6163 | 179.24 B | -0.3508 | -4.4 | 1.02 M | 7.76 M |
| CRM | Salesforce.com Inc | 6.8987 | 179.06 B | -0.1355 | -1.93 | 15.6 M | 107.63 M |
| NEE | Nextera Energy | 7.4615 | 178.88 B | -0.1053 | -1.39 | 11.42 M | 85.23 M |
| COP | ConocoPhillips | 15.7979 | 168.26 B | -0.4653 | -2.86 | 22.45 M | 354.7 M |
| PFE | Pfizer Inc | 5.7076 | 164.33 B | -0.1808 | -3.07 | 105.67 M | 603.11 M |
| DHR | Danaher Corp | 10.1474 | 163.21 B | -0.138 | -1.34 | 11.45 M | 116.21 M |
| SCHW | The Charles Schwab Corp | 10.1983 | 158.61 B | -0.1685 | -1.63 | 18.38 M | 187.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0083 | 152.85 B | -0.0193 | -0.64 | 359.65 K | 1.08 M |
| TJX | TJX Companies | 4.4464 | 149.57 B | -0.0419 | -0.93 | 26.64 M | 118.47 M |
| T | American Telephone and Telegraph Inc. | 6.1279 | 149.42 B | -0.0825 | -1.33 | 37.72 M | 231.14 M |
| SCCO | Southern Copper Corp | 6.8191 | 143.53 B | -0.0647 | -0.94 | 6.36 M | 43.34 M |
| CB | Chubb Ltd | 22.139 | 142.04 B | -1.2128 | -5.19 | 3.46 M | 76.56 M |
| LMT | Lockheed Martin Corp | 37.3508 | 139.55 B | -3.4445 | -8.44 | 7.54 M | 281.77 M |
| PGR | Progressive Corp | 6.6588 | 136.43 B | -0.282 | -4.06 | 9.66 M | 64.32 M |
| BA | Boeing Company | 23.8202 | 135.94 B | -0.9622 | -3.88 | 11.79 M | 280.82 M |
| SPGI | S&P Global Inc | 14.7694 | 135.82 B | -0.1946 | -1.3 | 4.45 M | 65.79 M |
| RIO | Rio Tinto Plc ADR | 8.1165 | 135.45 B | -0.2307 | -2.76 | 2.45 M | 19.85 M |
| MDT | Medtronic Inc | 19.3765 | 129.18 B | -1.4472 | -6.95 | 15.78 M | 305.7 M |
| LOW | Lowe's Companies | 11.6195 | 127.62 B | -0.0587 | -0.5 | 16.53 M | 192.12 M |
| BMY | Bristol-Myers Squibb Company | 9.8811 | 127.39 B | -0.5313 | -5.1 | 26.81 M | 264.92 M |
| PLD | Prologis Inc | 6.7767 | 124.99 B | -0.3072 | -4.34 | 3.81 M | 25.83 M |
| PH | Parker-Hannifin Corp | 24.972 | 120.81 B | -0.7109 | -2.77 | 2.49 M | 62.19 M |
| BMO | Bank of Montreal | 10.4083 | 120.2 B | -0.301 | -2.81 | 2.13 M | 22.12 M |
| SYK | Stryker Corp | 27.3448 | 118.92 B | -2.1522 | -7.3 | 6.83 M | 186.73 M |
| BP | BP Plc ADR | 15.2584 | 118.02 B | -0.2546 | -1.64 | 12.5 M | 190.7 M |
| COF | Capital One Financial Corp | 9.3204 | 116.46 B | -0.7193 | -7.16 | 22.17 M | 206.68 M |
| CVS | CVS Corp | 17.1571 | 114.88 B | -0.0867 | -0.5 | 12.77 M | 219.09 M |
| BNS | Bank of Nova Scotia | 9.9326 | 112.94 B | -0.225 | -2.22 | 1.99 M | 19.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.691 | 108.38 B | -0.1385 | -1.28 | 13.03 M | 139.34 M |
| SO | Southern Company | 14.3192 | 107.66 B | -0.1607 | -1.11 | 5.29 M | 75.73 M |
| ENB | Enbridge Inc | 6.4627 | 107.23 B | -0.2625 | -3.9 | 2.04 M | 13.21 M |
| CM | Canadian Imperial Bank of Commerce | 6.4594 | 105.36 B | -0.5437 | -7.76 | 2.57 M | 16.63 M |
| VLO | Valero Energy Corp | 11.069 | 104.57 B | -0.4912 | -4.25 | 12.35 M | 136.69 M |
| CNQ | Canadian Natural Resources | 4.296 | 101.24 B | -0.1158 | -2.62 | 18.68 M | 80.23 M |
| EQNR | Equinor ASA ADR | 7.1382 | 101.21 B | -0.1499 | -2.06 | 2.58 M | 18.43 M |
| DUK | Duke Energy Corp | 18.6956 | 100.26 B | -0.4303 | -2.25 | 3.77 M | 70.54 M |
| ICE | Intercontinental Exchange | 9.6889 | 99.4 B | -0.3806 | -3.78 | 8.37 M | 81.05 M |
| GD | General Dynamics Corp | 29.3155 | 98.11 B | -1.2443 | -4.07 | 3.57 M | 104.54 M |
| WM | Waste Management | 17.2255 | 97.07 B | -0.2488 | -1.42 | 7.56 M | 130.18 M |
| MMM | 3M Company | 22.9056 | 96.24 B | -0.4384 | -1.88 | 8.27 M | 189.34 M |
| USB | U.S. Bancorp | 8.6401 | 94.22 B | -0.3623 | -4.02 | 50.18 M | 433.56 M |
| EMR | Emerson Electric Company | 16.7672 | 93.49 B | -0.4199 | -2.44 | 7.57 M | 126.96 M |
| ELV | Elevance Health Inc | 26.9414 | 92.88 B | -1.1279 | -4.02 | 9.78 M | 263.49 M |
| TT | Trane Technologies Plc | 6.7603 | 92.82 B | -0.2193 | -3.14 | 9.39 M | 63.51 M |
| PNC | PNC Bank | 17.1175 | 91.67 B | -1.5027 | -8.07 | 10.31 M | 176.5 M |
| SPG | Simon Property Group | 15.0229 | 88.68 B | -0.1453 | -0.96 | 11.04 M | 165.89 M |
| MSI | Motorola Solutions | 11.0945 | 87.69 B | -0.3152 | -2.76 | 4.64 M | 51.45 M |
| WMB | Williams Companies | 4.0269 | 86.81 B | -0.114 | -2.75 | 8.93 M | 35.96 M |
| JCI | Johnson Controls Intl | 4.3321 | 86.35 B | -0.0518 | -1.18 | 5.65 M | 24.47 M |
| RCL | Royal Caribbean Cruises Ltd | 4.9285 | 86.12 B | -0.575 | -10.45 | 5.88 M | 28.99 M |
| ECL | Ecolab Inc | 25.9403 | 85.38 B | -0.1796 | -0.69 | 2.74 M | 71.02 M |
| TRV | The Travelers Companies Inc | 24.1127 | 82.61 B | -0.3736 | -1.53 | 8.4 M | 202.49 M |
| CP | Canadian Pacific Railway | 4.6601 | 82.26 B | -0.109 | -2.29 | 7.62 M | 35.53 M |
| EOG | Eog Resources | 17.7103 | 81.63 B | -0.4848 | -2.66 | 7.71 M | 136.47 M |
| ITW | Illinois Tool Works Inc | 18.273 | 81.49 B | -0.447 | -2.39 | 6.51 M | 119.04 M |
| CI | Cigna Corp | 14.2144 | 78.29 B | -0.5682 | -3.84 | 7.63 M | 108.53 M |
| NOC | Northrop Grumman Corp | 23.6301 | 78.01 B | -1.3029 | -5.23 | 4.72 M | 111.48 M |
| RSG | Republic Services | 13.643 | 77.07 B | -1.33 | -8.88 | 8.19 M | 111.72 M |
| USB-PH | U.S. Bancorp | 6.9503 | 76.17 B | -0.3614 | -4.94 | 17.91 K | 124.46 K |
| NSC | Norfolk Southern Corp | 21.359 | 74.85 B | -0.4377 | -2.01 | 6.07 M | 129.57 M |
| MFC | Manulife Financial Corp | 4.9676 | 72.55 B | -0.5482 | -9.94 | 8.72 M | 43.3 M |
| URI | United Rentals | 3.9224 | 70.53 B | -0.1356 | -3.34 | 1.31 M | 5.12 M |
| APD | Air Products and Chemicals | 33.7003 | 70.41 B | -0.3351 | -0.98 | 2.59 M | 87.25 M |
| GWW | W.W. Grainger | 50.083 | 70.34 B | -0.4617 | -0.91 | 1.53 M | 76.41 M |
| GS-PA | The Goldman Sachs Group Inc | 4.7577 | 69.75 B | -0.0472 | -0.98 | 63.84 K | 303.76 K |
| DB | Deutsche Bank Ag | 14.963 | 67.95 B | -0.5737 | -3.69 | 2.61 M | 39.13 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.5833 | 67.48 B | -0.0435 | -0.5 | 239.27 K | 2.05 M |
| TRP | Tc Energy Corp | 10.0956 | 67.23 B | -0.3021 | -2.91 | 1.21 M | 12.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 144.1386 | 7.9 M | -6.0057 | -4 | 123 | 17.73 K |
| ORIO | ORIO | 44.0816 | -14.6939 | -25 | 10.79 K | 475.77 K | |
| TLG | Troilus Gold Corp | 40.00 | -8.00 | -16.67 | 184 | 7.36 K | |
| STN | Stantec Inc | 8.4733 | -1.1436 | -11.89 | 853.72 K | 7.23 M | |
| LGO | Largo Resources Ltd | 8.00 | -1.00 | -11.11 | 2.42 K | 19.4 K | |
| TRZ | Transat At Inc | 8.30 | -1.01 | -10.85 | 81.42 K | 675.74 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.7094 | -1.2058 | -9.34 | 600 | 7.03 K | |
| MFC | Manulife Fin | 6.3786 | -0.6329 | -9.03 | 10.56 M | 67.37 M | |
| EFR | Energy Fuels Inc | 11.00 | -1.00 | -8.33 | 1.03 K | 11.29 K | |
| ATRL | Atkinsrealis Group Inc | 23.3967 | -2.1028 | -8.25 | 821.61 K | 19.22 M | |
| OCG | Outcrop Silver & Gold Corp | 3.70 | -0.30 | -7.5 | 1.93 K | 7.14 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.2341 | -0.2498 | -7.17 | 4.57 K | 14.79 K | |
| BCE-PD | Bce Inc Pref D | 5.622 | -0.4243 | -7.02 | 500 | 2.81 K | |
| BCE-PT | Bce Inc Pref T | 5.4762 | -0.3675 | -6.29 | 1.8 K | 9.86 K | |
| CM | Canadian Imperial Bank of Commerce | 9.2005 | -0.5885 | -6.01 | 5.96 M | 54.86 M | |
| CCL-B | CCL Industries Inc | 3.3054 | -0.2102 | -5.98 | 229.41 K | 758.31 K | |
| IAG | IA Financial Corp Inc | 10.0028 | -0.6345 | -5.96 | 229.2 K | 2.29 M | |
| SLF | Sun Life Financial Inc | 9.5874 | -0.6068 | -5.95 | 3.4 M | 32.55 M | |
| HBM | Hudbay Minerals Inc | 5.1403 | -0.3213 | -5.88 | 971.4 K | 4.99 M | |
| BCE-PY | BCE Inc Pref Y | 5.6134 | -0.3045 | -5.15 | 435 | 2.44 K | |
| TRX | Trx Gold Corporation | 5.25 | -0.28 | -5.06 | 122.96 K | 645.53 K | |
| ONEX | Onex Corp | 14.7776 | -0.7366 | -4.75 | 262.15 K | 3.87 M | |
| GWO | Great-West Lifeco Inc | 6.9978 | -0.3256 | -4.45 | 1.11 M | 7.74 M | |
| PIF | Polaris Infrastructure Inc | 412.7543 | -19.1979 | -4.44 | 8 | 3.3 K | |
| WTE | Westshore Terminals Investment Corp | 3.1398 | -0.1376 | -4.2 | 456.94 K | 1.43 M | |
| K | Kinross Gold Corp | 17.3496 | -0.7502 | -4.14 | 8.26 M | 143.33 M | |
| FM | First Quantum Minerals Ltd | 6.2704 | -0.2707 | -4.14 | 3.96 M | 24.84 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.8037 | -0.2056 | -4.1 | 47.5 K | 228.18 K | |
| X | TMX Group Ltd | 3.7141 | -0.1466 | -3.8 | 2.89 M | 10.72 M | |
| TECK-A | Teck Resources Limited | 6.4107 | -0.2489 | -3.74 | 1.8 K | 11.54 K | |
| FFH | Fairfax Financial Holdings Ltd | 217.7764 | -8.2074 | -3.63 | 43.17 K | 9.4 M | |
| MX | Methanex Corp | 6.2549 | -0.2341 | -3.61 | 768 K | 4.8 M | |
| CTC-A | Canadian Tire Corporation Limited | 24.8857 | -0.9167 | -3.55 | 365.3 K | 9.09 M | |
| TXP | Touchstone Exploration Inc | 21.2543 | -0.7721 | -3.51 | 226.46 K | 4.81 M | |
| POW | Power Corp of Canada Sv | 7.6894 | -0.2748 | -3.45 | 1.59 M | 12.22 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 5.1823 | -0.1824 | -3.4 | 3.2 K | 16.58 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.297 | -0.115 | -3.37 | 21.6 K | 71.22 K | |
| AFN | Ag Growth International Inc | 9.0778 | -0.3063 | -3.26 | 27.5 K | 249.64 K | |
| GTE | Gran Tierra Energy Inc | 29.70 | -1.00 | -3.26 | 30.18 K | 896.35 K | |
| RBA | Rb Global Inc | 13.4811 | -0.4454 | -3.2 | 186.49 K | 2.51 M | |
| USA | Americas Silver Corp | 9.30 | -0.30 | -3.13 | 1.64 K | 15.25 K | |
| RY | Royal Bank of Canada | 15.8848 | -0.5035 | -3.07 | 7.47 M | 118.63 M | |
| MDI | Major Drilling Grp | 3.8239 | -0.1208 | -3.06 | 32.95 K | 125.98 K | |
| NDM | Northern Dynasty Minerals Ltd | 5.49 | -0.17 | -3 | 148.1 K | 813.07 K | |
| WSP | WSP Global Inc | 11.9565 | -0.3634 | -2.95 | 16.86 K | 201.65 K | |
| PWF-PE | Power Financial Corp Pref E | 7.0578 | -0.2043 | -2.81 | 1.3 K | 9.18 K | |
| VLN | Velan Inc Sv | 7.8343 | -0.2239 | -2.78 | 5.8 K | 45.44 K | |
| MFI | Maple Leaf Foods | 4.6811 | -0.1334 | -2.77 | 335.29 K | 1.57 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.3325 | -0.1623 | -2.5 | 100 | 633.25 | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 6.3229 | -0.1602 | -2.47 | 8.66 K | 54.76 K | |
| ABX | Barrick Mining Corp | 28.0678 | -0.6716 | -2.34 | 7.67 M | 215.4 M | |
| CYB | Cymbria Corp Cl A | 10.89 | -0.25 | -2.24 | 9.45 K | 102.91 K | |
| ENB | Enbridge Inc | 8.1644 | -0.1843 | -2.21 | 1.04 M | 8.51 M | |
| TVA-B | TVA Group Inc | 6.4109 | -0.1446 | -2.21 | 5.7 K | 36.54 K | |
| TRI | Thomson Reuters Corp | 19.2308 | -0.4329 | -2.2 | 1.14 M | 21.96 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 6.6532 | -0.1474 | -2.17 | 2.3 K | 15.28 K | |
| EQB | EQB Inc | 3.7036 | -0.0778 | -2.06 | 6.4 K | 23.7 K | |
| HPS-A | Hammond Power Solutions Inc | 4.1042 | -0.084 | -2.01 | 100 | 410.42 | |
| GIB-A | CGI Inc | 9.2158 | -0.1883 | -2 | 2.5 M | 23.08 M | |
| FTT | Finning Intl | 7.0173 | -0.1431 | -2 | 472.64 K | 3.32 M | |
| VET | Vermilion Energy Inc | 10.6305 | -0.2128 | -1.96 | 253.4 K | 2.69 M | |
| BMO | Bank of Montreal | 12.8677 | -0.2547 | -1.94 | 4.67 M | 60.1 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.1615 | -0.0624 | -1.94 | 1.1 K | 3.48 K | |
| CNQ | Canadian Natural Resources Ltd. | 5.6807 | -0.1055 | -1.82 | 10.31 M | 58.57 M | |
| CFW | Calfrac Well Services Ltd | 202.50 | -3.75 | -1.82 | 3.11 K | 630.38 K | |
| PBH | Premium Brands Holdings Corp | 3.4329 | -0.0559 | -1.6 | 20.11 K | 69.02 K | |
| SSRM | Ssr Mining Inc | 18.5317 | -0.2969 | -1.58 | 189.3 K | 3.51 M | |
| TD | Toronto-Dominion Bank | 9.4616 | -0.1468 | -1.53 | 9.28 M | 87.79 M | |
| CGO | Cogeco Inc Sv | 13.765 | -0.2127 | -1.52 | 620 | 8.53 K | |
| TAL | Petrotal Corp | 46.5964 | -0.7168 | -1.52 | 709 | 33.04 K | |
| CGI | CDN General Inv | 4.8347 | -0.0739 | -1.51 | 8.14 K | 39.37 K | |
| MG | Magna International Inc | 4.8446 | -0.0668 | -1.36 | 1.84 M | 8.9 M | |
| WPK | Winpak Ltd | 4.8241 | -0.0661 | -1.35 | 500 | 2.41 K | |
| BCE-PS | Bce Inc Pref S | 5.6229 | -0.0761 | -1.34 | 800 | 4.5 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 6.6957 | -0.0876 | -1.29 | 6.95 K | 46.54 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.2878 | -0.043 | -1.29 | 3.26 K | 10.71 K | |
| BCE-PC | BCE Inc Pref AC | 5.6717 | -0.0731 | -1.27 | 8.13 K | 46.11 K | |
| HBP | Helix Biopharm | 7.90 | -0.10 | -1.25 | 1.12 K | 8.85 K | |
| WN-PA | George Weston Prf | 7.3522 | -0.0914 | -1.23 | 7.02 K | 51.62 K | |
| TRP | TC Energy Corp | 12.2542 | -0.1428 | -1.15 | 1.93 M | 23.63 M | |
| OBE | Obsidian Energy Ltd | 78.47 | -0.91 | -1.15 | 1.33 M | 104.64 M | |
| ATS | Ats Corp | 3.48 | -0.04 | -1.14 | 54.3 K | 188.96 K | |
| TECK-B | Teck Resources Limited | 3.3488 | -0.0375 | -1.11 | 7.02 M | 23.51 M | |
| DII-B | Dorel Industries Inc | 5.5979 | -0.0623 | -1.1 | 50.55 K | 282.95 K | |
| WCN | Waste Connections Inc | 9.4269 | -0.1003 | -1.05 | 55.32 K | 521.53 K | |
| TCL-B | Transcontinental Inc | 3.0139 | -0.0319 | -1.05 | 1.1 K | 3.32 K | |
| PWF-PH | Power Financial Corp Pref H | 6.9756 | -0.0726 | -1.03 | 1.06 K | 7.43 K | |
| BNS | Bank of Nova Scotia | 12.6683 | -0.128 | -1 | 4.47 M | 56.68 M | |
| POW-PD | Power Corporation of Canada Pref D | 6.4009 | -0.0574 | -0.89 | 8.95 K | 57.26 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 4.4991 | -0.0403 | -0.89 | 2.95 K | 13.27 K | |
| CJR-B | Corus Entertainment Inc | 5.4069 | -0.041 | -0.75 | 131.7 K | 712.09 K | |
| CORS | Corus Entertainment Holdings Inc. | 2705.0483 | -20.4927 | -0.75 | 263 | 711.43 K | |
| SEA | Seabridge Gold Inc | 16.5641 | -0.1227 | -0.74 | 9.46 K | 156.7 K | |
| BN-PN | Brookfield Corporation | 4.7156 | -0.0331 | -0.7 | 4.45 K | 20.98 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.097 | -0.041 | -0.67 | 6.1 K | 37.19 K | |
| IMO | Imperial Oil | 28.8491 | -0.1887 | -0.65 | 1.16 M | 33.37 M | |
| BCE-PR | BCE Inc Pref R | 6.0638 | -0.0391 | -0.64 | 6.89 K | 41.77 K | |
| SGY | Surge Energy Inc | 6.7293 | -0.042 | -0.62 | 729 | 4.91 K | |
| CP | Canadian Pacific Kansas City Ltd | 5.9376 | -0.0363 | -0.61 | 5.69 M | 33.76 M | |
| BCE-PA | BCE Inc Pref AA | 6.2623 | -0.0381 | -0.6 | 1.08 K | 6.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 15.1655 | 42.77 B | -0.6168 | -3.91 | 1.15 M | 17.51 M |
| BRDCY | Bridgestone Corporation | 3.9532 | 33.02 B | -0.0586 | -1.46 | 4.05 K | 16 K |
| LNWO | Light & Wonder, Inc. | 10.58 | 6.2 B | -2.21 | -17.28 | 4.27 M | 45.17 M |
| GAMI | GAMCO Investors Inc | 11.1296 | 536.94 M | -0.0652 | -0.58 | 91.92 K | 1.02 M |
| NTPIF | Nam Tai Property Inc. | 3.25 | 262.33 M | -0.08 | -2.4 | 184.35 K | 599.15 K |
| LCU | Lion Copper Corp. Common Shares | 13.23 | 70.29 M | -1.62 | -10.91 | 3.63 K | 48.02 K |
| DKAM | Drinks Americas Holdings Ltd | 543.7508 | 278.3 K | -37.50 | -6.45 | 8 | 4.35 K |
| VALV | Shengkai Innovations Inc | 4.00 | 42.98 K | -0.48 | -10.71 | 400 | 1.6 K |
| CGIP | Celadon Group Inc | 5.5569 | 5.66 K | -0.058 | -1.03 | 67.51 K | 375.15 K |
| SIMPQ | Simply Inc | 51.75 | 1.55 K | -3.25 | -5.91 | 29 | 1.5 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.4482 | 785 | -0.487 | -5.45 | 41.28 K | 348.75 K |
| SPDC | Speed Commerce Inc | 6.40 | 603 | -0.48 | -6.98 | 2.78 K | 17.8 K |
| PRXIQ | Premier Exhibitions Inc | 8.00 | 491 | -0.10 | -1.23 | 5.39 K | 43.14 K |
| YVRLF | Liquid Media Group Ltd. | 10.88 | 482 | -0.10 | -0.91 | 583 | 6.34 K |
| PARD | Poniard Pharmaceuticals Inc | 80.00 | 149 | -6.00 | -6.98 | 385 | 30.8 K |
| CBKCQ | Christopher & Banks Corporation | 3.4671 | -0.0713 | -2.02 | 128.18 K | 444.41 K | |
| NKRSF | Niko Resources Ltd | 36.6378 | -0.2671 | -0.72 | 1.5 K | 54.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 95.00 | 367.62 K | -2.50 | -2.56 | 116.8 K | 11.1 M |
| MVI-H | Monitor Ventures Inc | 7.625 | -4.625 | -37.76 | 180 | 1.37 K | |
| CATX | Catalyst One Exploration Corp. | 9.60 | -4.80 | -33.33 | 46 | 441.6 | |
| WPG | West Point Gold Corp. | 4.50 | -2.00 | -30.77 | 210 | 945 | |
| WLR | Walker Lane Resources Ltd. | 17.50 | -7.00 | -28.57 | 57 | 997.5 | |
| CMIL | Capella Minerals Limited | 3.15 | -1.05 | -25 | 38 | 119.7 | |
| SNV | Sonoro Energy Ltd | 40.00 | -12.00 | -23.08 | 795 | 31.8 K | |
| MYID | Killi Ltd | 55.8035 | -13.951 | -20 | 168 K | 9.37 M | |
| IB | IBC Advanced Alloys Corp | 10.80 | -2.40 | -18.18 | 550 | 5.94 K | |
| NAR | North Arrow Minerals Inc | 10.00 | -2.00 | -16.67 | 253 | 2.53 K | |
| BSK | Blue Sky Uranium Corp | 5.00 | -1.00 | -16.67 | 10 | 50 | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 4 | 70 | |
| STRM | Storm Exploration Inc. | 15.36 | -1.92 | -11.11 | 26 | 399.36 | |
| PUMA | Puma Exploration Inc | 8.00 | -1.00 | -11.11 | 3 K | 24 K | |
| FTJ | Fort St. James Nickel Corp | 3.40 | -0.40 | -10.53 | 250 | 850 | |
| PEX | Pacific Ridge Exploration Ltd | 9.00 | -1.00 | -10 | 46 K | 414 K | |
| SKP | StrikePoint Gold Inc | 10.00 | -1.00 | -9.09 | 3.08 K | 30.75 K | |
| SGQ | SouthGobi Resources Ltd | 8.50 | -0.82 | -8.8 | 10.1 K | 85.85 K | |
| IDL | Imaging Dynamics Company Ltd | 45.8333 | -4.1667 | -8.33 | 324 | 14.85 K | |
| KTN | Kootenay Silver Inc | 8.10 | -0.70 | -7.95 | 1.07 K | 8.67 K | |
| POND | Pond Technologies Holdings Inc | 9.0972 | -0.7639 | -7.75 | 1.1 K | 10.01 K | |
| PURO | Platauro Metals Corp. | 23.3723 | -1.6694 | -6.67 | 9 | 210.35 | |
| BARU | Baru Gold Corp | 4.8958 | -0.2938 | -5.66 | 2 K | 9.79 K | |
| WINS | Winshear Gold Corp | 13.6902 | -0.74 | -5.13 | 591 | 8.09 K | |
| JSPX | JasperX Technologies Inc. | 230.00 | -10.00 | -4.17 | 176 | 40.48 K | |
| OPW | Opawica Explorations Inc | 576.00 | -24.00 | -4 | 50 K | 28.8 M | |
| CAMB | Cambria Gold Mines Inc. | 18.00 | -0.50 | -2.7 | 17.5 K | 315 K | |
| ENA | Enablence Technologies Inc | 936.00 | -24.00 | -2.5 | 25 | 23.4 K | |
| FMM | Full Metal Minerals Ltd | 4.7804 | -0.0995 | -2.04 | 627 | 3 K | |
| SLG | PetroTal Corp | 8.6347 | -0.1328 | -1.51 | 70.88 K | 612.03 K | |
| BRN-PR-A | Brookfield Investments Corporation | 10.9831 | -0.1447 | -1.3 | 545 | 5.99 K |