Loser Valuations for 2 March 2009 from 00:00:00 until 23:59:59
Loser Valuations for 2 March 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.4309 | 63.2 B | -0.5256 | -13.28 | 316.6 K | 1.09 M |
| IMO | Imperial Oil Ltd | 21.1909 | 60.13 B | -1.3131 | -5.83 | 701.6 K | 14.87 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 3.5084 | 3.74 B | -0.7559 | -17.73 | 99.43 K | 348.85 K |
| SEB | Seaboard Corporation | 832.1044 | 3.55 B | -18.3624 | -2.16 | 2.1 K | 1.75 M |
| NHC | National Healthcare Corp | 24.4251 | 3.3 B | -0.7773 | -3.08 | 17 K | 415.23 K |
| PRK | Park National Corp | 21.6815 | 3.19 B | -1.1324 | -4.96 | 60 K | 1.3 M |
| NOG | Northern Oil and Gas | 19.1037 | 2.64 B | -2.2666 | -10.61 | 16.62 K | 317.5 K |
| UUUU | Energy Fuels Inc | 7.255 | 1.77 B | -1.145 | -13.63 | 270 | 1.96 K |
| CET | Central Securities Corp | 4.454 | 1.68 B | -0.3439 | -7.17 | 66.7 K | 297.08 K |
| TMP | Tompkinstrustco | 19.6099 | 1.44 B | -1.3801 | -6.58 | 100.21 K | 1.97 M |
| REPX | Riley Exploration Permian Inc | 37.4915 | 976.66 M | -5.6237 | -13.04 | 1.04 K | 38.92 K |
| USAS | Americas Silver Corp | 7.20 | 943.46 M | -0.30 | -4 | 133 | 957.6 |
| BHB | Bar Harbor Bankshares | 5.0169 | 693.94 M | -0.1392 | -2.7 | 14.85 K | 74.5 K |
| OBE | Obsidian Energy Ltd | 31.5763 | 640.19 M | -5.5995 | -15.06 | 920.34 K | 29.06 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.0926 | 372.38 M | -0.2302 | -6.93 | 139.6 K | 431.73 K |
| GTE | Gran Tierra Energy Inc | 20.60 | 339.29 M | -2.60 | -11.21 | 141.42 K | 2.91 M |
| NAK | Northern Dynasty Minerals | 4.18 | 339.25 M | -0.12 | -2.79 | 215.83 K | 902.16 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.89 | 292.96 M | -0.29 | -6.94 | 382.28 K | 1.49 M |
| ACU | Acme United Corp | 4.8498 | 269.21 M | -0.2383 | -4.68 | 6.5 K | 31.52 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.6992 | 268.02 M | -0.0947 | -1.98 | 42.3 K | 198.78 K |
| GENC | Gencor Industries IN | 4.04 | 258.27 M | -0.22 | -5.16 | 14.69 K | 59.35 K |
| PLX | Protalix Biotherapeutics | 19.90 | 238.49 M | -3.10 | -13.48 | 8.46 K | 168.25 K |
| NEN | New England Realty Associates | 10.0369 | 159.52 M | -0.282 | -2.73 | 300 | 3.01 K |
| ESP | Espey Mfg. & Electronics | 6.1674 | 145.6 M | -0.1902 | -2.99 | 3.3 K | 20.35 K |
| ARMP | Armata Pharmaceuticals Inc | 840.00 | 138.32 M | -70.00 | -7.69 | 7 | 5.88 K |
| PLG | Platinum Group Metals Ltd | 104.00 | 136.84 M | -12.00 | -10.34 | 576 | 59.9 K |
| SIF | Sifco Industries | 4.7286 | 126.01 M | -0.2837 | -5.66 | 6.7 K | 31.68 K |
| LODE | Comstock Mining Inc | 685.00 | 120.17 M | -15.00 | -2.14 | 213 | 145.91 K |
| GLU | Gabelli Global Utility | 3.8503 | 114.2 M | -0.2353 | -5.76 | 25.3 K | 97.41 K |
| OPHC | Optimumbank Hlds | 571.25 | 113.17 M | -112.7267 | -16.48 | 1 | 571.25 |
| STXS | Stereotaxis Inc | 28.0594 | 85.17 M | -1.4077 | -4.78 | 21.99 K | 617.05 K |
| IOR | Income Opportunity Realty Trust | 7.10 | 74.21 M | -0.40 | -5.33 | 100 | 710 |
| CVU | CPI Aerostructures | 4.60 | 61.08 M | -0.25 | -5.15 | 2.1 K | 9.66 K |
| WWR | Westwater Resources | 2940.00 | 49.75 M | -60.00 | -2 | 131 | 385.14 K |
| FSP | Franklin Street Properties | 3.8898 | 43.84 M | -0.1966 | -4.81 | 1.35 M | 5.24 M |
| AGIG | AGIG | 244.0202 | 36 M | -23.2984 | -8.72 | 345 | 84.19 K |
| COHN | Cohen & CO Inc | 10.9146 | 30.74 M | -1.5592 | -12.5 | 2.83 K | 30.9 K |
| MXC | Mexco Energy Corp | 5.1556 | 23.15 M | -1.7638 | -25.49 | 11.1 K | 57.23 K |
| IGC | India Globalization Capital Inc | 4.20 | 19.07 M | -0.70 | -14.29 | 870 | 3.65 K |
| AIRI | Air Industries Group Inc | 100.4913 | 12.63 M | -36.8469 | -26.83 | 100 | 10.05 K |
| CVR | Chicago Rivet & Machine Company | 6.3818 | 9.52 M | -0.4219 | -6.2 | 3.3 K | 21.06 K |
| TOVX | Theriva Biologics Inc | 1312.50 | 7.34 M | -87.50 | -6.25 | 1 | 1.31 K |
| INUV | Inuvo Inc | 16.00 | 6.35 M | -2.00 | -11.11 | 393 | 6.29 K |
| OPTT | Ocean Power Tech Inc | 916.00 | 6.16 M | -106.00 | -10.37 | 66.05 K | 60.5 M |
| DSS | Document Security Systems | 3302.8938 | 4.89 M | -228.5024 | -6.47 | 10 | 33.03 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 40.15 | 621.72 B | -4.61 | -10.3 | 245.23 K | 9.85 M |
| CL | Crude Oil | 40.15 | -4.61 | -10.3 | 245.23 K | 9.85 M | |
| BZ | Brent Crude | 42.21 | -4.14 | -8.93 | 116.67 K | 4.92 M | |
| CC | Cocoa | 2288.00 | -220.00 | -8.77 | 9 | 20.59 K | |
| KC | Coffee | 103.55 | -5.90 | -5.39 | 54 | 5.59 K | |
| CT | Cotton | 40.29 | -1.77 | -4.21 | 6 | 241.74 | |
| FC | Feeder Cattle | 122.15 | -1.525 | -1.23 | 1.85 K | 225.49 K | |
| HE | Lean Hogs | 60.27 | -0.63 | -1.03 | 10.76 K | 648.32 K | |
| ZL | Soybean Oil | 30.65 | -0.20 | -0.65 | 12.99 K | 398.17 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2332.8799 | 5.72 T | -166.1902 | -6.65 | 32.79 M | 76.5 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 11.5713 | 3.88 T | -0.2638 | -2.23 | 80.6 M | 932.61 M |
| GOOGL | Alphabet Inc Class A | 8.1201 | 3.67 T | -0.2688 | -3.2 | 231.31 M | 1.88 B |
| GOOG | Alphabet Inc Class C | 8.0821 | 3.63 T | -0.2675 | -3.2 | 232.41 M | 1.88 B |
| AMZN | Amazon.com Inc | 3.0995 | 2.89 T | -0.14 | -4.32 | 210.28 M | 651.75 M |
| WMT | Walmart Inc. | 11.165 | 1 T | -0.2789 | -2.44 | 76.05 M | 849.13 M |
| ASML | ASML Holding N.V. ADR | 13.1353 | 577.02 B | -0.7819 | -5.62 | 2.88 M | 37.88 M |
| COST | Costco Wholesale | 28.6393 | 483.99 B | -1.0519 | -3.54 | 7.63 M | 218.38 M |
| CSCO | Cisco Systems Inc | 9.2164 | 402.18 B | -0.1609 | -1.72 | 59.92 M | 552.29 M |
| INTC | Intel Corp | 7.7881 | 325.28 B | -0.272 | -3.37 | 64.5 M | 502.3 M |
| AMAT | Applied Materials | 6.7185 | 302.32 B | -0.2733 | -3.91 | 28.07 M | 188.61 M |
| AZN | Astrazeneca Plc ADR | 15.1424 | 285.96 B | -0.2041 | -1.33 | 1.44 M | 21.85 M |
| TXN | Texas Instruments | 8.8259 | 285.68 B | -0.3717 | -4.04 | 17.14 M | 151.24 M |
| AMGN | Amgen Inc | 32.3867 | 252.64 B | -0.7102 | -2.15 | 14.2 M | 459.77 M |
| LIN | Linde Plc | 38.79 | 239.87 B | -2.0283 | -4.97 | 4.03 M | 156.17 M |
| GILD | Gilead Sciences Inc | 15.2915 | 208.31 B | -0.183 | -1.18 | 30.9 M | 472.52 M |
| KLAC | K L A-Tencor Corp | 9.0543 | 204.96 B | -0.5395 | -5.62 | 5.16 M | 46.7 M |
| ADI | Analog Devices | 11.9511 | 198.33 B | -0.4733 | -3.81 | 6.58 M | 78.59 M |
| PEP | Pepsico Inc | 27.8748 | 193.86 B | -0.7675 | -2.68 | 8.64 M | 240.76 M |
| VZ | Verizon Communications Inc | 10.5157 | 192.93 B | -0.3859 | -3.54 | 33 M | 346.97 M |
| QCOM | Qualcomm Inc | 21.5201 | 189.54 B | -0.42 | -1.91 | 22.92 M | 493.29 M |
| TMUS | T-Mobile US | 21.4772 | 181.17 B | -1.6252 | -7.03 | 1.81 M | 38.88 M |
| ISRG | Intuitive Surg Inc | 9.4811 | 155.4 B | -0.6256 | -6.19 | 22.72 M | 215.38 M |
| MRVL | Marvell Technology Inc | 6.0733 | 147.97 B | -0.3237 | -5.06 | 14.39 M | 87.37 M |
| VRTX | Vertex Pharmaceutic | 27.23 | 137.57 B | -2.91 | -9.65 | 3.77 M | 102.61 M |
| SBUX | Starbucks Corporation | 3.507 | 122.29 B | -0.152 | -4.15 | 18.15 M | 63.64 M |
| ADP | Automatic Data Processing, Inc. | 18.5671 | 121.55 B | -0.6296 | -3.28 | 7.43 M | 137.98 M |
| BKNG | Booking Holdings Inc | 3.2587 | 119.88 B | -0.0735 | -2.21 | 34.06 M | 110.98 M |
| WDC | Western Digital Cp | 7.6331 | 116.49 B | -0.5769 | -7.03 | 8.13 M | 62.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 12.6101 | 116.12 B | -0.0842 | -0.66 | 2.81 M | 35.42 M |
| CME | CME Group Inc | 17.6973 | 112.93 B | -0.9304 | -4.99 | 6.99 M | 123.67 M |
| MAR | Marriot International | 10.5962 | 109.35 B | -0.7192 | -6.36 | 6.86 M | 72.69 M |
| EQIX | Equinix Inc | 31.7086 | 106.19 B | -2.5943 | -7.56 | 1.06 M | 33.47 M |
| REGN | Regeneron Pharmaceuticals | 13.4491 | 98.4 B | -0.7053 | -4.98 | 898.3 K | 12.08 M |
| ADBE | Adobe Systems Inc | 16.04 | 92.84 B | -0.66 | -3.95 | 13.13 M | 210.6 M |
| CDNS | Cadence Design Systems, Inc. | 3.97 | 91.46 B | -0.23 | -5.48 | 3.33 M | 13.22 M |
| INTU | Intuit Inc | 19.5848 | 90.91 B | -0.5295 | -2.63 | 7.33 M | 143.54 M |
| CTAS | Cintas Corp | 3.9349 | 90.34 B | -0.1282 | -3.16 | 8.78 M | 34.54 M |
| SNPS | Synopsys Inc | 17.94 | 88.67 B | -0.69 | -3.7 | 2.13 M | 38.2 M |
| CMCSA | Comcast Corporation | 4.0117 | 88.06 B | -0.1498 | -3.6 | 61.05 M | 244.93 M |
| MDLZ | Mondelez Intl Inc | 14.3087 | 84.25 B | -0.4269 | -2.9 | 12.8 M | 183.09 M |
| ROST | Ross Stores Inc | 6.1376 | 76.1 B | -0.0821 | -1.32 | 13.87 M | 85.1 M |
| MELI | MercadoLibre Inc | 15.1939 | 74.78 B | -0.9981 | -6.16 | 446.15 K | 6.78 M |
| HON | Honeywell International Inc. Common Stock | 15.3514 | 70.82 B | -1.1501 | -6.97 | 10.09 M | 154.86 M |
| MPWR | Monolithic Power Sys | 10.7315 | 70.59 B | -0.3332 | -3.01 | 540.1 K | 5.8 M |
| AEP | American Electric Power Company | 13.8559 | 70.19 B | -0.5495 | -3.81 | 4.12 M | 57.09 M |
| KMB | Kimberly-Clark Corp | 29.7181 | 65.78 B | -0.8033 | -2.63 | 3.41 M | 101.21 M |
| NDAQ | Nasdaq Inc | 5.2069 | 60.73 B | -0.2727 | -4.98 | 11.58 M | 60.3 M |
| PCAR | Paccar Inc | 8.661 | 55.98 B | -0.8083 | -8.54 | 12.74 M | 110.35 M |
| GRMN | Garmin Ltd | 9.2217 | 55.15 B | -0.5297 | -5.43 | 2.48 M | 22.86 M |
| IDXX | Idexx Laboratories | 13.925 | 54.99 B | -1.125 | -7.48 | 1.46 M | 20.4 M |
| ADSK | Autodesk Inc | 11.86 | 54.23 B | -0.83 | -6.54 | 12.88 M | 152.72 M |
| EBAY | Ebay Inc | 3.9198 | 52.74 B | -0.1381 | -3.4 | 59.61 M | 233.68 M |
| XEL | XCEL Energy Inc | 9.3555 | 52.31 B | -0.3218 | -3.33 | 3.92 M | 36.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 3.0213 | 51.32 B | -0.2233 | -6.88 | 4.49 M | 13.56 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.2846 | 48.52 B | -1.2442 | -8.56 | 7.14 M | 94.87 M |
| MSTR | Strategy | 3.516 | 48.43 B | -0.137 | -3.75 | 1.81 M | 6.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 13.6783 | 47.36 B | -0.8649 | -5.95 | 454.5 K | 6.22 M |
| ROP | Roper Industries | 34.3148 | 47.33 B | -3.035 | -8.13 | 1.12 M | 38.51 M |
| EXC | Exelon Corp | 16.9297 | 47.22 B | -0.2696 | -1.57 | 7.6 M | 128.69 M |
| COHR | Coherent Inc | 7.8169 | 45.71 B | -0.6404 | -7.57 | 510.4 K | 3.99 M |
| TTWO | Take-Two Interactive Software | 5.65 | 42.44 B | -0.54 | -8.72 | 1.82 M | 10.26 M |
| TER | Teradyne Inc | 3.616 | 41.18 B | -0.1841 | -4.84 | 2.48 M | 8.96 M |
| PAYX | Paychex Inc | 11.6556 | 41 B | -0.7598 | -6.12 | 7.84 M | 91.4 M |
| BIIB | Biogen Inc | 44.00 | 37.03 B | -2.04 | -4.43 | 4.22 M | 185.52 M |
| NTAP | Netapp Inc | 9.4699 | 36.55 B | -0.3964 | -4.02 | 9.99 M | 94.62 M |
| UAL | United Airlines Holdings Inc | 4.26 | 36.14 B | -0.65 | -13.24 | 8.02 M | 34.15 M |
| VOD | Vodafone Grp Plc ADR | 6.6808 | 35.89 B | -0.4115 | -5.8 | 2.42 M | 16.15 M |
| ACGL | Arch Capital Grp Ltd | 5.5543 | 35.56 B | -0.1511 | -2.65 | 7.48 M | 41.57 M |
| ERIC | Ericsson ADR | 4.3073 | 34.38 B | -0.3728 | -7.97 | 9.87 M | 42.53 M |
| ESLT | Elbit Systems Ltd | 29.8332 | 33.89 B | -1.7428 | -5.52 | 9.8 K | 292.37 K |
| STLD | Steel Dynamics Inc | 5.0504 | 33.72 B | -0.5949 | -10.54 | 11.15 M | 56.29 M |
| MCHP | Microchip Technology | 5.5934 | 33.71 B | -0.285 | -4.85 | 11.66 M | 65.22 M |
| FISV | Fiserv Inc | 7.664 | 32.72 B | -0.1436 | -1.84 | 8.82 M | 67.59 M |
| NTRS | Northern Trust Corp | 35.1662 | 32.18 B | -0.7962 | -2.21 | 3.19 M | 112.05 M |
| ILMN | Illumina Inc | 29.3677 | 31.68 B | -1.109 | -3.64 | 2.19 M | 64.4 M |
| EXPE | Expedia Group Inc | 9.7131 | 30.97 B | -0.805 | -7.65 | 2.58 M | 25.05 M |
| WTW | Weight Watchers International, Inc | 38.833 | 30.32 B | -1.7037 | -4.2 | 709.96 K | 27.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 7.3739 | 29.98 B | -0.3431 | -4.45 | 1.32 M | 9.74 M |
| CINF | Cincinnati Financial | 11.0391 | 29.21 B | -0.1914 | -1.7 | 1.64 M | 18.15 M |
| ON | On Semiconductor | 3.34 | 28.7 B | -0.32 | -8.74 | 10.06 M | 33.61 M |
| CTSH | Cognizant Tech Sol | 7.6652 | 28.5 B | -0.4498 | -5.54 | 16.66 M | 127.72 M |
| VRSN | Verisign Inc | 15.9015 | 28.03 B | -0.3103 | -1.91 | 4.57 M | 72.65 M |
| ULTA | Ulta Beauty Inc | 5.4095 | 27.83 B | -0.1285 | -2.32 | 148.5 K | 803.31 K |
| TCOM | Trip.com Group Ltd ADR | 4.7569 | 27.21 B | -0.2189 | -4.4 | 5.63 M | 26.78 M |
| BIDU | Baidu Inc ADR | 13.722 | 26.43 B | -1.11 | -7.48 | 23 M | 315.54 M |
| CASY | Casey's General Stor | 16.37 | 26.12 B | -0.748 | -4.37 | 519.49 K | 8.5 M |
| FCNCA | First Citizens Bancs | 91.3625 | 25.76 B | -7.2725 | -7.37 | 17.4 K | 1.59 M |
| UTHR | United Therapeutic | 31.51 | 25.27 B | -2.045 | -6.09 | 1.42 M | 44.59 M |
| EXPD | Expeditors Intl | 20.1538 | 25.26 B | -2.038 | -9.18 | 7.45 M | 150.19 M |
| AXON | Axon Enterprise Inc | 3.61 | 25.01 B | -0.69 | -16.05 | 736 K | 2.66 M |
| PFG | Principal Financial Group Inc | 4.1784 | 23.99 B | -0.3949 | -8.63 | 7.68 M | 32.11 M |
| VTRS | Viatris Inc | 9.4179 | 23.74 B | -0.6564 | -6.52 | 12.21 M | 115.01 M |
| TROW | T Rowe Price Group | 12.1996 | 23.09 B | -0.5906 | -4.62 | 7.57 M | 92.4 M |
| RGLD | Royal Gold Inc | 31.1628 | 21.57 B | -2.0174 | -6.08 | 1.06 M | 32.97 M |
| PTC | Ptc Inc | 7.83 | 21.32 B | -0.31 | -3.81 | 1.6 M | 12.53 M |
| JBHT | J B Hunt Transport | 15.9177 | 21.22 B | -1.2284 | -7.16 | 4 M | 63.61 M |
| SWKS | Skyworks Solutions | 4.9035 | 21.17 B | -0.229 | -4.46 | 3.97 M | 19.45 M |
| ALNY | Alnylam Pharmaceuticals | 16.18 | 20.98 B | -2.26 | -12.26 | 864.9 K | 13.99 M |
| EVRG | Evergy Inc | 8.0865 | 20.35 B | -0.308 | -3.67 | 2.2 M | 17.78 M |
| WWD | Woodward Inc | 10.2129 | 19.6 B | -5.0135 | -32.93 | 4.69 M | 47.85 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 4.7417 | 2.1 T | -0.0573 | -1.19 | 23.51 M | 111.49 M |
| LLY | Eli Lilly and Company | 17.4138 | 1.27 T | -1.0229 | -5.55 | 13.44 M | 233.97 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 75750.00 | 1.26 T | -2850.00 | -3.63 | 2.41 K | 182.56 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 48.88 | 1.26 T | -2.40 | -4.68 | 4.7 M | 229.49 M |
| WMT | Walmart Stores | 11.1917 | 1 T | -0.2796 | -2.44 | 76.05 M | 851.16 M |
| JPM | JP Morgan Chase & Company | 13.957 | 910.4 B | -1.1147 | -7.4 | 94.99 M | 1.33 B |
| V | Visa Inc | 11.9902 | 785.56 B | -0.5646 | -4.5 | 39.06 M | 468.37 M |
| XOM | Exxon Mobil Corporation | 37.7804 | 692.57 B | -1.7403 | -4.4 | 54.83 M | 2.07 B |
| JNJ | Johnson & Johnson | 29.0588 | 682.52 B | -1.2613 | -4.16 | 27.9 M | 810.82 M |
| MA | Mastercard Inc | 13.7944 | 568.53 B | -0.6777 | -4.68 | 41.41 M | 571.28 M |
| CVX | Chevron Corp | 29.2343 | 422.1 B | -1.5677 | -5.09 | 19.32 M | 564.69 M |
| KO | Coca-Cola Company | 11.6435 | 419.18 B | -0.3403 | -2.84 | 31.2 M | 363.27 M |
| ORCL | Oracle Corporation | 12.4067 | 396.29 B | -0.2775 | -2.19 | 47.34 M | 587.34 M |
| PG | Procter & Gamble Company | 30.065 | 389.46 B | -0.8339 | -2.7 | 19.03 M | 572.23 M |
| UNH | Unitedhealth Group Inc | 13.6183 | 363.01 B | -1.6906 | -11.04 | 30.82 M | 419.7 M |
| MRK | Merck & Company | 12.2935 | 362.27 B | -0.3986 | -3.14 | 17.42 M | 214.14 M |
| HD | Home Depot | 12.998 | 347.46 B | -0.633 | -4.64 | 25.49 M | 331.37 M |
| GE | General Electric Company | 25.7931 | 343.29 B | -3.0884 | -10.69 | 61.72 M | 1.59 B |
| PM | Philip Morris International Inc | 14.5948 | 306.52 B | -0.3208 | -2.15 | 16.29 M | 237.75 M |
| HSBC | HSBC Holdings Plc ADR | 11.897 | 304.63 B | -2.7584 | -18.82 | 16.81 M | 199.96 M |
| NVS | Novartis Ag ADR | 16.6094 | 302.65 B | -0.7871 | -4.52 | 2.96 M | 49.11 M |
| MS | Morgan Stanley | 12.4784 | 296.05 B | -1.1053 | -8.14 | 44.61 M | 556.7 M |
| RY | Royal Bank of Canada | 11.8565 | 280.54 B | -0.5844 | -4.7 | 2.9 M | 34.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 40.19 | 279.28 B | -3.78 | -8.6 | 3.69 M | 148.13 M |
| CAT | Caterpillar Inc | 14.338 | 276.97 B | -1.5781 | -9.92 | 21.02 M | 301.35 M |
| SAP | SAP Ag ADR | 23.3313 | 270.15 B | -0.3313 | -1.4 | 1.93 M | 44.99 M |
| RTX | Raytheon Technologies | 16.6414 | 267.68 B | -0.7052 | -4.07 | 21.08 M | 350.77 M |
| GS | Goldman Sachs Group | 64.3321 | 263.51 B | -3.5869 | -5.28 | 24.07 M | 1.55 B |
| TMO | Thermo Fisher Scientific Inc | 33.0183 | 259.15 B | -1.2867 | -3.75 | 6.23 M | 205.79 M |
| WFC | Wells Fargo & Company | 7.0357 | 257.44 B | -0.8178 | -10.41 | 162.7 M | 1.14 B |
| TM | Toyota Motor Corp Ltd | 41.1576 | 246.97 B | -1.6827 | -3.93 | 1.13 M | 46.42 M |
| BAC-PL | Bank of America Corporation | 107.9974 | 244.57 B | -10.7173 | -9.03 | 58.26 K | 6.29 M |
| IBM | International Business Machines | 48.029 | 231.24 B | -1.6073 | -3.24 | 15.93 M | 765.22 M |
| AXP | American Express Company | 8.5263 | 213.28 B | -0.7709 | -8.29 | 25.37 M | 216.31 M |
| C | Citigroup Inc | 8.8162 | 205.34 B | -2.204 | -20 | 107.8 M | 950.38 M |
| BHP | BHP Billiton Ltd ADR | 12.1661 | 204.61 B | -1.0368 | -7.85 | 7.13 M | 86.75 M |
| DIS | Walt Disney Company | 13.5027 | 204.15 B | -0.6057 | -4.29 | 17.1 M | 230.94 M |
| TD | Toronto Dominion Bank | 6.7295 | 202.17 B | -0.3651 | -5.15 | 6.39 M | 42.98 M |
| TTE | Totalenergies Se ADR | 9.7531 | 196.61 B | -0.7763 | -7.37 | 4.41 M | 43.04 M |
| MCD | McDonald's Corporation | 32.4682 | 193.63 B | -0.2505 | -0.77 | 13.25 M | 430.05 M |
| BLK | Blackrock Inc | 59.5023 | 187.87 B | -2.8939 | -4.64 | 1.17 M | 69.43 M |
| ABT | Abbott Laboratories | 15.3246 | 185.75 B | -0.0977 | -0.63 | 33.72 M | 516.76 M |
| WFC-PL | Wells Fargo & Company | 174.1996 | 183.8 B | -16.5904 | -8.7 | 48.58 K | 8.46 M |
| DE | Deere & Company | 17.7624 | 183.02 B | -1.9029 | -9.68 | 9.6 M | 170.59 M |
| UNP | Union Pacific Corp | 12.4465 | 180.72 B | -0.5943 | -4.56 | 14.35 M | 178.62 M |
| WELL | Welltower Inc | 13.644 | 179.68 B | -0.9181 | -6.3 | 4.46 M | 60.91 M |
| NVO | Novo Nordisk A/S ADR | 7.2593 | 179.24 B | -0.357 | -4.69 | 721.49 K | 5.24 M |
| CRM | Salesforce.com Inc | 6.7312 | 179.06 B | -0.1675 | -2.43 | 9.21 M | 62.02 M |
| NEE | Nextera Energy | 7.3117 | 178.88 B | -0.1498 | -2.01 | 14.51 M | 106.09 M |
| COP | ConocoPhillips | 14.8589 | 168.26 B | -0.939 | -5.94 | 25.67 M | 381.42 M |
| PFE | Pfizer Inc | 5.4062 | 164.33 B | -0.3014 | -5.28 | 111.71 M | 603.9 M |
| DHR | Danaher Corp | 9.7656 | 163.21 B | -0.3818 | -3.76 | 10.79 M | 105.37 M |
| SCHW | The Charles Schwab Corp | 9.6527 | 158.61 B | -0.5456 | -5.35 | 19.42 M | 187.47 M |
| TJX | TJX Companies | 4.3925 | 149.57 B | -0.0539 | -1.21 | 28.85 M | 126.73 M |
| T | American Telephone and Telegraph Inc. | 5.9397 | 149.42 B | -0.1882 | -3.07 | 43.54 M | 258.63 M |
| ACN | Accenture Plc | 20.0237 | 147.65 B | -0.971 | -4.62 | 4.1 M | 82.08 M |
| SCCO | Southern Copper Corp | 6.3367 | 143.53 B | -0.4824 | -7.07 | 9.35 M | 59.25 M |
| UL | Unilever Plc ADR | 11.7714 | 142.19 B | -0.5764 | -4.67 | 1.37 M | 16.07 M |
| CB | Chubb Ltd | 21.7328 | 142.04 B | -0.4062 | -1.83 | 4.58 M | 99.45 M |
| LMT | Lockheed Martin Corp | 35.4866 | 139.55 B | -1.8642 | -4.99 | 6.77 M | 240.16 M |
| ETN | Eaton Corp | 10.5206 | 139.49 B | -0.856 | -7.52 | 6.61 M | 69.51 M |
| PGR | Progressive Corp | 6.4573 | 136.43 B | -0.2015 | -3.03 | 7.54 M | 48.7 M |
| BA | Boeing Company | 22.3579 | 135.94 B | -1.4623 | -6.14 | 13.96 M | 312.04 M |
| SPGI | S&P Global Inc | 13.4369 | 135.82 B | -1.3325 | -9.02 | 4.86 M | 65.29 M |
| RIO | Rio Tinto Plc ADR | 7.3136 | 135.45 B | -0.8029 | -9.89 | 3.55 M | 25.99 M |
| BTI | British American Tobacco Industries ADR | 8.8295 | 131.15 B | -0.4912 | -5.27 | 566.4 K | 5 M |
| MO | Altria Group | 5.7205 | 129.62 B | -0.1405 | -2.4 | 21.95 M | 125.54 M |
| MDT | Medtronic Inc | 17.8246 | 129.18 B | -1.5519 | -8.01 | 16.86 M | 300.51 M |
| LOW | Lowe's Companies | 10.7833 | 127.62 B | -0.8362 | -7.2 | 23.5 M | 253.46 M |
| BMY | Bristol-Myers Squibb Company | 9.5215 | 127.39 B | -0.3596 | -3.64 | 20.14 M | 191.73 M |
| PLD | Prologis Inc | 6.0427 | 124.99 B | -0.734 | -10.83 | 4.2 M | 25.37 M |
| MCK | Mckesson Corp | 34.7953 | 124.35 B | -1.1479 | -3.19 | 3.33 M | 115.85 M |
| PH | Parker-Hannifin Corp | 23.5128 | 120.81 B | -1.4592 | -5.84 | 1.74 M | 40.93 M |
| BMO | Bank of Montreal | 9.7498 | 120.2 B | -0.6585 | -6.33 | 1.73 M | 16.85 M |
| SYK | Stryker Corp | 26.6057 | 118.92 B | -0.7391 | -2.7 | 7.27 M | 193.51 M |
| BP | BP Plc ADR | 13.9816 | 118.02 B | -1.2768 | -8.37 | 12.14 M | 169.78 M |
| NEM | Newmont Mining Corp | 26.4568 | 117.05 B | -2.6192 | -9.01 | 14.15 M | 374.44 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0045 | 116.64 B | -0.5741 | -8.73 | 32.12 M | 192.85 M |
| COF | Capital One Financial Corp | 7.8121 | 116.46 B | -1.5083 | -16.18 | 22.52 M | 175.9 M |
| CVS | CVS Corp | 16.9039 | 114.88 B | -0.2532 | -1.48 | 16.77 M | 283.43 M |
| BNS | Bank of Nova Scotia | 9.1211 | 112.94 B | -0.8115 | -8.17 | 1.83 M | 16.72 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7786 | 108.38 B | -0.9124 | -8.53 | 13.66 M | 133.58 M |
| SO | Southern Company | 14.0689 | 107.66 B | -0.2503 | -1.75 | 5.93 M | 83.39 M |
| ENB | Enbridge Inc | 6.1937 | 107.23 B | -0.269 | -4.16 | 1.61 M | 9.99 M |
| CM | Canadian Imperial Bank of Commerce | 5.9444 | 105.36 B | -0.515 | -7.97 | 2.6 M | 15.46 M |
| VLO | Valero Energy Corp | 9.6982 | 104.57 B | -1.3708 | -12.38 | 18.26 M | 177.09 M |
| GLW | Corning Inc | 6.3462 | 102.94 B | -0.7312 | -10.33 | 28.8 M | 182.74 M |
| GSK | Glaxosmithkline Plc ADR | 12.171 | 101.51 B | -0.6466 | -5.04 | 2.17 M | 26.42 M |
| CNQ | Canadian Natural Resources | 3.7528 | 101.24 B | -0.5432 | -12.64 | 18.6 M | 69.81 M |
| EQNR | Equinor ASA ADR | 6.6026 | 101.21 B | -0.5356 | -7.5 | 2.73 M | 18.04 M |
| DUK | Duke Energy Corp | 17.9322 | 100.26 B | -0.7634 | -4.08 | 3.77 M | 67.65 M |
| ICE | Intercontinental Exchange | 9.013 | 99.4 B | -0.6759 | -6.98 | 9.29 M | 83.72 M |
| GD | General Dynamics Corp | 27.4624 | 98.11 B | -1.8531 | -6.32 | 5.06 M | 139.05 M |
| WM | Waste Management | 16.4663 | 97.07 B | -0.7592 | -4.41 | 6.96 M | 114.53 M |
| MMM | 3M Company | 21.5855 | 96.24 B | -1.3201 | -5.76 | 9.71 M | 209.54 M |
| USB | U.S. Bancorp | 7.9096 | 94.22 B | -0.7305 | -8.45 | 30.95 M | 244.77 M |
| UPS | United Parcel Service | 21.8569 | 93.99 B | -1.2692 | -5.49 | 9 M | 196.79 M |
| EMR | Emerson Electric Company | 15.8081 | 93.49 B | -0.9591 | -5.72 | 8.7 M | 137.55 M |
| ELV | Elevance Health Inc | 23.9073 | 92.88 B | -3.0341 | -11.26 | 18.73 M | 447.85 M |
| TT | Trane Technologies Plc | 6.193 | 92.82 B | -0.5673 | -8.39 | 8.9 M | 55.13 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 138.8835 | 7.9 M | -5.2551 | -3.65 | 320 | 44.44 K |
| ORIO | ORIO | 29.3878 | -14.6938 | -33.33 | 493 | 14.49 K | |
| PGIC | Premium Global Income Split Corp | 40.7232 | -8.5093 | -17.28 | 236 | 9.61 K | |
| PD | Precision Drilling Corp | 62.40 | -11.40 | -15.45 | 2.39 M | 149.19 M | |
| PNP | Pinetree Capital Ltd | 190.00 | -34.00 | -15.18 | 1.18 K | 224.96 K | |
| FLNT | Flint Corp | 9.20 | -1.60 | -14.81 | 683 | 6.28 K | |
| TWC | Twc Enterprises Ltd | 3.444 | -0.5855 | -14.53 | 4.63 K | 15.94 K | |
| OBE | Obsidian Energy Ltd | 67.55 | -10.92 | -13.92 | 1.78 M | 120.57 M | |
| BBD-B | Bombardier Inc Series B | 55.0751 | -8.8552 | -13.85 | 598.58 K | 32.97 M | |
| RFA | RFA Financial Inc. | 10.32 | -1.6178 | -13.55 | 23.6 K | 243.53 K | |
| BBD-A | Bombardier Inc | 65.25 | -10.00 | -13.29 | 111.94 K | 7.3 M | |
| LGO | Largo Resources Ltd | 7.00 | -1.00 | -12.5 | 6.29 K | 44.06 K | |
| CNQ | Canadian Natural Resources Ltd. | 5.0765 | -0.6042 | -10.64 | 13.89 M | 70.49 M | |
| RUS | Russel Metals | 3.7403 | -0.4433 | -10.6 | 621.3 K | 2.32 M | |
| WJX | Wajax Corp | 4.3184 | -0.5068 | -10.5 | 98.18 K | 423.96 K | |
| MFC | Manulife Fin | 5.7259 | -0.6527 | -10.23 | 10.87 M | 62.24 M | |
| SU | Suncor Energy Inc | 14.0701 | -1.5758 | -10.07 | 5.62 M | 79.01 M | |
| WPM | Wheaton Precious Metals Corp | 6.3912 | -0.7029 | -9.91 | 3.12 M | 19.91 M | |
| AIM | Aimia Inc | 7.6296 | -0.8036 | -9.53 | 1.07 M | 8.16 M | |
| GTE | Gran Tierra Energy Inc | 26.90 | -2.80 | -9.43 | 36.1 K | 971.09 K | |
| PTM | Platinum Group Metals Ltd | 136.00 | -14.00 | -9.33 | 412 | 56.03 K | |
| MX | Methanex Corp | 5.6729 | -0.582 | -9.3 | 352.94 K | 2 M | |
| PIF | Polaris Infrastructure Inc | 374.3586 | -38.3957 | -9.3 | 8 | 2.99 K | |
| EFR | Energy Fuels Inc | 10.00 | -1.00 | -9.09 | 5.86 K | 58.58 K | |
| ATS | Ats Corp | 3.17 | -0.31 | -8.91 | 147 K | 465.99 K | |
| PAAS | Pan American Silver Corp | 12.9831 | -1.2332 | -8.67 | 239.61 K | 3.11 M | |
| STC | Sangoma Technologies Corp | 3.08 | -0.28 | -8.33 | 13.11 K | 40.39 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 4.7221 | -0.4106 | -8 | 7.85 K | 37.07 K | |
| BNE | Bonterra Energy Corp | 6.9579 | -0.605 | -8 | 3.29 K | 22.88 K | |
| TXP | Touchstone Exploration Inc | 19.5557 | -1.6986 | -7.99 | 176.9 K | 3.46 M | |
| FM | First Quantum Minerals Ltd | 5.7886 | -0.4818 | -7.68 | 4.04 M | 23.37 M | |
| MDI | Major Drilling Grp | 3.5325 | -0.2914 | -7.62 | 177.94 K | 628.56 K | |
| SII | Sprott Inc | 23.4916 | -1.9345 | -7.61 | 2.65 K | 62.25 K | |
| VET | Vermilion Energy Inc | 9.8488 | -0.7817 | -7.35 | 139.6 K | 1.37 M | |
| D-UN | Dream Office Real Estate Investment Trust | 10.4931 | -0.8319 | -7.35 | 65.67 K | 689.09 K | |
| VNP | 5N Plus Inc | 4.82 | -0.36 | -6.95 | 73.6 K | 354.75 K | |
| BU | Burcon Nutrascience Corp | 69.3135 | -5.1282 | -6.89 | 1.12 K | 77.49 K | |
| BTE | Baytex Energy Corp | 6.8615 | -0.4973 | -6.76 | 640.62 K | 4.4 M | |
| LGD | Liberty Gold Corp | 11.60 | -0.84 | -6.75 | 73.56 K | 853.25 K | |
| CM | Canadian Imperial Bank of Commerce | 8.5821 | -0.6184 | -6.72 | 4.62 M | 39.65 M | |
| AEM | Agnico Eagle Mines Ltd | 44.9954 | -3.1789 | -6.6 | 1.26 M | 56.92 M | |
| WFG | West Fraser Timber CO Ltd | 10.6076 | -0.7239 | -6.39 | 157.8 K | 1.67 M | |
| SSRM | Ssr Mining Inc | 17.3729 | -1.1588 | -6.25 | 284.7 K | 4.95 M | |
| OVV | Ovintiv Inc | 82.9111 | -5.5133 | -6.24 | 628.15 K | 52.08 M | |
| CHR | Chorus Aviation Inc | 22.4586 | -1.4708 | -6.15 | 249.8 K | 5.61 M | |
| GWO | Great-West Lifeco Inc | 6.581 | -0.4168 | -5.96 | 1.02 M | 6.73 M | |
| LB | Laurentian Bank | 12.7461 | -0.803 | -5.93 | 151.2 K | 1.93 M | |
| BNS | Bank of Nova Scotia | 11.927 | -0.7413 | -5.85 | 5.53 M | 66 M | |
| PBH | Premium Brands Holdings Corp | 3.2323 | -0.2006 | -5.84 | 18.24 K | 58.96 K | |
| BB | Blackberry Ltd | 47.90 | -2.94 | -5.78 | 1.74 M | 83.53 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.1604 | -0.2553 | -5.78 | 856 | 3.56 K | |
| LNF | Leons Furniture | 4.2604 | -0.2598 | -5.75 | 8.12 K | 34.58 K | |
| CCO | Cameco Corp | 14.3244 | -0.8699 | -5.73 | 2.73 M | 39.06 M | |
| RCH | Richelieu Hardware Ltd | 4.4689 | -0.2675 | -5.65 | 16.31 K | 72.91 K | |
| ABX | Barrick Mining Corp | 26.4983 | -1.5695 | -5.59 | 7.18 M | 190.26 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 6.2935 | -0.3656 | -5.49 | 8 K | 50.35 K | |
| RCI-B | Rogers Communications Inc | 14.8844 | -0.8353 | -5.31 | 2.33 M | 34.69 M | |
| AGI | Alamos Gold Inc Cls A | 6.6506 | -0.3718 | -5.29 | 539.38 K | 3.59 M | |
| AFN | Ag Growth International Inc | 8.611 | -0.4668 | -5.14 | 18.3 K | 157.58 K | |
| HR-UN | H&R Real Estate Investment Trust | 3.2635 | -0.1758 | -5.11 | 172.44 K | 562.76 K | |
| BCE-PE | Bce Inc Pref E | 5.8121 | -0.3125 | -5.1 | 4.22 K | 24.56 K | |
| BK-PA | Canadian Banc Corp Pref A | 3.1303 | -0.1667 | -5.06 | 18.86 K | 59.02 K | |
| HPS-A | Hammond Power Solutions Inc | 3.8974 | -0.2068 | -5.04 | 3.12 K | 12.15 K | |
| ELD | Eldorado Gold | 48.9884 | -2.596 | -5.03 | 4.07 M | 199.6 M | |
| RCI-A | Rogers Communications Inc | 16.4291 | -0.869 | -5.02 | 3.06 K | 50.19 K | |
| BCE-PF | BCE Inc Pref AF | 5.5839 | -0.2939 | -5 | 1 K | 5.58 K | |
| ELR | Eastern Platinum Ltd | 3.80 | -0.20 | -5 | 1.84 M | 7 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 3.192 | -0.1656 | -4.93 | 170.44 K | 544.03 K | |
| SLF | Sun Life Financial Inc | 9.1155 | -0.4719 | -4.92 | 1.94 M | 17.7 M | |
| RBA | Rb Global Inc | 12.8199 | -0.6612 | -4.9 | 171.03 K | 2.19 M | |
| MG | Magna International Inc | 4.6071 | -0.2375 | -4.9 | 1.89 M | 8.69 M | |
| WPRT | Westport Fuel Systems Inc | 49.50 | -2.50 | -4.81 | 2.31 K | 114.59 K | |
| AETR | Aetherion Technologies Inc. | 49.50 | -2.50 | -4.81 | 2.31 K | 114.59 K | |
| JAG | Jaguar Mining Inc | 5639.0796 | -280.3052 | -4.74 | 413.54 K | 2.33 B | |
| CP | Canadian Pacific Kansas City Ltd | 5.6572 | -0.2804 | -4.72 | 4.13 M | 23.37 M | |
| PPL | Pembina Pipeline Corp | 4.375 | -0.2156 | -4.7 | 250.54 K | 1.1 M | |
| TAL | Petrotal Corp | 44.4458 | -2.1506 | -4.62 | 415 | 18.45 K | |
| TCW | Trican Well | 3.973 | -0.1917 | -4.6 | 417.11 K | 1.66 M | |
| TRI | Thomson Reuters Corp | 18.3467 | -0.8841 | -4.6 | 1.16 M | 21.2 M | |
| BMO | Bank of Montreal | 12.2764 | -0.5913 | -4.6 | 3.76 M | 46.1 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.1401 | -0.151 | -4.59 | 1 K | 3.14 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.1051 | -0.1487 | -4.57 | 6 K | 18.63 K | |
| ALA | AltaGas Ltd | 4.9892 | -0.2374 | -4.54 | 313 K | 1.56 M | |
| HBM | Hudbay Minerals Inc | 4.9108 | -0.2295 | -4.46 | 781.7 K | 3.84 M | |
| EDV | Endeavour Mining Corp | 12.5545 | -0.5744 | -4.38 | 20.12 K | 252.6 K | |
| MEQ | Mainstreet Eq J | 5.2376 | -0.2394 | -4.37 | 1 K | 5.24 K | |
| CGI | CDN General Inv | 4.6236 | -0.2111 | -4.37 | 16.2 K | 74.9 K | |
| SAP | Saputo Inc | 7.3408 | -0.3295 | -4.3 | 845.4 K | 6.21 M | |
| ATRL | Atkinsrealis Group Inc | 22.3977 | -0.999 | -4.27 | 622.91 K | 13.95 M | |
| BBD-PD | Bombardier Inc Pref D | 3.0715 | -0.1308 | -4.08 | 1.9 K | 5.84 K | |
| ENB-PA | Enbridge Inc Pref A | 8.6912 | -0.3664 | -4.05 | 5.62 K | 48.8 K | |
| PIC-PA | Premium Income Corp Pref A | 4.0206 | -0.1676 | -4 | 24.7 K | 99.29 K | |
| AIF | Altus Group Ltd | 3.3181 | -0.1379 | -3.99 | 2.35 K | 7.8 K | |
| IMO | Imperial Oil | 27.7311 | -1.118 | -3.88 | 1.18 M | 32.7 M | |
| FTT | Finning Intl | 6.7471 | -0.2702 | -3.85 | 424.94 K | 2.87 M | |
| WCN | Waste Connections Inc | 9.0759 | -0.351 | -3.72 | 125.38 K | 1.14 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 3.9183 | -0.1503 | -3.69 | 74.45 K | 291.72 K | |
| BCE-PH | Bce Inc Pref H | 5.4944 | -0.2071 | -3.63 | 250 | 1.37 K | |
| REI-UN | RioCan Real Estate Investment Trust | 4.4705 | -0.1605 | -3.47 | 489.36 K | 2.19 M | |
| TA | Transalta Corp | 10.8891 | -0.3853 | -3.42 | 479.41 K | 5.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 18.30 | 77.5 B | -1.60 | -8.04 | 1.93 K | 35.23 K |
| MBGAF | Mercedes-Benz Group AG | 14.4682 | 42.77 B | -0.6973 | -4.6 | 910.5 K | 13.17 M |
| BRDCY | Bridgestone Corporation | 3.8206 | 33.02 B | -0.1326 | -3.35 | 1.49 K | 5.68 K |
| LNWO | Light & Wonder, Inc. | 10.26 | 6.2 B | -0.32 | -3.02 | 2.17 M | 22.28 M |
| NTPIF | Nam Tai Property Inc. | 3.02 | 262.33 M | -0.23 | -7.08 | 480.74 K | 1.45 M |
| LCU | Lion Copper Corp. Common Shares | 12.42 | 70.29 M | -0.81 | -6.12 | 3.87 K | 48.12 K |
| DKAM | Drinks Americas Holdings Ltd | 525.00 | 278.3 K | -18.7508 | -3.45 | 27 | 14.18 K |
| USRM | U.S. Stem Cell Inc | 950.00 | 64.15 K | -60.00 | -5.94 | 4 | 3.8 K |
| WNBD | Winning Brands Corporation | 4.00 | 18.57 K | -0.50 | -11.11 | 8.15 K | 32.6 K |
| XDSL | mPhase Technologies Inc | 87.50 | 16.8 K | -2.50 | -2.78 | 331 | 28.96 K |
| CGIP | Celadon Group Inc | 5.0737 | 5.66 K | -0.4832 | -8.7 | 71.78 K | 364.17 K |
| STTO | SITO Mobile Ltd. | 18.00 | 5.13 K | -1.00 | -5.26 | 50 | 900 |
| SIMPQ | Simply Inc | 49.975 | 1.55 K | -1.775 | -3.43 | 46 | 2.3 K |
| CYRNQ | CYRNQ | 36.398 | 799 | -2.402 | -6.19 | 4.16 K | 151.52 K |
| PROT | Proteonomix Inc | 5.98 | 791 | -0.52 | -8 | 100 | 598 |
| DOMR | Dominion Resources Black Warrior Trust | 7.1735 | 785 | -1.2747 | -15.09 | 79.54 K | 570.6 K |
| PRXIQ | Premier Exhibitions Inc | 7.70 | 491 | -0.30 | -3.75 | 8.38 K | 64.51 K |
| YVRLF | Liquid Media Group Ltd. | 8.01 | 482 | -2.87 | -26.38 | 391 | 3.13 K |
| PARD | Poniard Pharmaceuticals Inc | 68.80 | 149 | -11.20 | -14 | 1.89 K | 130.1 K |
| PEHD | Perigee Holdings Inc. | 280.00 | 130 | -12.00 | -4.11 | 5 | 1.4 K |
| CBGI | The CannaBusiness Group Inc | 666.6667 | -666.6666 | -50 | 1.4 K | 933.33 K | |
| ESINQ | ITT Educational Services Inc | 107.57 | -5.93 | -5.22 | 2.27 M | 243.95 M | |
| NKRSF | Niko Resources Ltd | 34.8341 | -1.8037 | -4.92 | 2.2 K | 76.64 K | |
| CBKCQ | Christopher & Banks Corporation | 3.3423 | -0.1248 | -3.6 | 195.79 K | 654.39 K | |
| FRTD | Fortitude Group Inc | 98.6364 | -1.5909 | -1.59 | 60.16 K | 5.93 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 180.00 | 6.48 M | -20.00 | -10 | 76 | 13.68 K |
| AXL | Arrow Exploration Corp | 10.2564 | -6.8376 | -40 | 402 K | 4.12 M | |
| PGE | Group Ten Metals Inc | 3.50 | -2.10 | -37.5 | 57 | 199.5 | |
| KEEK | Personas Social Incorporated | 105.00 | -60.00 | -36.36 | 50 | 5.25 K | |
| RMO | Rainy Mountain Royalty Corp | 4.00 | -2.00 | -33.33 | 500 | 2 K | |
| ADD | Arctic Star Exploration Corp | 4.80 | -2.40 | -33.33 | 2.87 K | 13.78 K | |
| STS | South Star Mining Corp | 6.00 | -2.25 | -27.27 | 97 | 582 | |
| KLE-H | Kingsland Energy Corp | 4.80 | -1.60 | -25 | 8 | 38.4 | |
| SIEN | Sienna Resources Inc. | 3.50 | -1.00 | -22.22 | 24.5 K | 85.75 K | |
| EGT | Eguana Technologies Inc | 11.00 | -3.00 | -21.43 | 3.49 K | 38.42 K | |
| ANDC | Andina Copper Corporation | 9.375 | -1.875 | -16.67 | 327 | 3.07 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 428 | 2.14 K | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 781 | 5 K | |
| SYH | Skyharbour Resources Ltd | 4.40 | -0.80 | -15.38 | 604.5 K | 2.66 M | |
| TRAN | Clean Energy Transition Inc. | 76.50 | -13.50 | -15 | 98 | 7.5 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 69 | 6.62 K | |
| BQE | BQE Water Inc | 45.00 | -7.00 | -13.46 | 47.52 K | 2.14 M | |
| AVCR | Avricore Health Inc | 8.00 | -1.20 | -13.04 | 3.71 K | 29.7 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | -0.5976 | -12.5 | 18.32 K | 76.63 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 5.5 K | 38.5 K | |
| CTH | CoTec Holdings Corp. | 140.00 | -20.00 | -12.5 | 5 | 700 | |
| BARU | Baru Gold Corp | 4.3083 | -0.5875 | -12 | 3.15 K | 13.56 K | |
| CAMB | Cambria Gold Mines Inc. | 16.00 | -2.00 | -11.11 | 37.2 K | 595.2 K | |
| CTA | Centaurus Energy Inc | 80.00 | -10.00 | -11.11 | 1 | 80 | |
| ENA | Enablence Technologies Inc | 840.00 | -96.00 | -10.26 | 51 | 42.84 K | |
| SNV | Sonoro Energy Ltd | 36.00 | -4.00 | -10 | 700 | 25.2 K | |
| SGQ | SouthGobi Resources Ltd | 7.75 | -0.75 | -8.82 | 1.1 K | 8.53 K | |
| PURO | Platauro Metals Corp. | 21.7028 | -1.6695 | -7.14 | 120 | 2.6 K | |
| STRM | Storm Exploration Inc. | 14.40 | -0.96 | -6.25 | 260 | 3.74 K | |
| LCE | Century Lithium Corp. | 3.20 | -0.20 | -5.88 | 88.66 K | 283.71 K | |
| TIG | Triumph Gold Corp | 65.00 | -4.00 | -5.8 | 2.41 K | 156.84 K | |
| SLG | PetroTal Corp | 8.2361 | -0.3986 | -4.62 | 41.41 K | 341.03 K | |
| CKG | Chesapeake Gold Corp | 3.04 | -0.12 | -3.8 | 7.29 K | 22.15 K | |
| GBU | Gabriel Resources Ltd | 28.40 | -1.10 | -3.73 | 741.5 K | 21.06 M | |
| VVTM | VVT Med Inc. | 817.757 | -23.3645 | -2.78 | 7 | 5.72 K | |
| RET-A | Reitmans (Canada) Limited | 5.7444 | -0.1381 | -2.35 | 62.55 K | 359.3 K | |
| POND | Pond Technologies Holdings Inc | 9.0278 | -0.0694 | -0.76 | 2.5 K | 22.57 K |