Loser Valuations for 27 April 2009 from 00:00:00 until 23:59:59
Loser Valuations for 27 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.1285 | 63.2 B | -0.2198 | -5.05 | 258.7 K | 1.07 M |
| IMO | Imperial Oil Ltd | 25.2674 | 60.13 B | -0.7504 | -2.88 | 556.7 K | 14.07 M |
| GSAT | Globalstar | 9.30 | 11.17 B | -0.90 | -8.82 | 11.77 K | 109.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.6188 | 3.74 B | -0.0933 | -1.98 | 23.19 K | 107.13 K |
| SEB | Seaboard Corporation | 981.7489 | 3.55 B | -67.7069 | -6.45 | 3.8 K | 3.73 M |
| NHC | National Healthcare Corp | 23.5272 | 3.3 B | -1.3556 | -5.45 | 24.3 K | 571.71 K |
| PRK | Park National Corp | 28.4714 | 3.19 B | -1.491 | -4.98 | 36.2 K | 1.03 M |
| NOG | Northern Oil and Gas | 41.9311 | 2.64 B | -3.2379 | -7.17 | 23.35 K | 979.09 K |
| CET | Central Securities Corp | 5.2846 | 1.68 B | -0.0502 | -0.94 | 13.5 K | 71.34 K |
| TMP | Tompkinstrustco | 21.1475 | 1.44 B | -0.5509 | -2.54 | 29.59 K | 625.75 K |
| REPX | Riley Exploration Permian Inc | 43.0589 | 976.66 M | -1.0685 | -2.42 | 680 | 29.28 K |
| BHB | Bar Harbor Bankshares | 5.8884 | 693.94 M | -0.0928 | -1.55 | 3.38 K | 19.87 K |
| GTE | Gran Tierra Energy Inc | 23.80 | 339.29 M | -1.70 | -6.67 | 122.11 K | 2.91 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.06 | 292.96 M | -0.03 | -0.97 | 403.52 K | 1.23 M |
| NEN | New England Realty Associates | 10.9794 | 159.52 M | -0.2941 | -2.61 | 300 | 3.29 K |
| LODE | Comstock Mining Inc | 580.00 | 120.17 M | -10.00 | -1.69 | 79 | 45.82 K |
| EP | Empire Petroleum Corp | 3.7725 | 99.85 M | -0.1331 | -3.41 | 323 | 1.22 K |
| CVU | CPI Aerostructures | 7.00 | 61.08 M | -0.20 | -2.78 | 3 K | 21 K |
| WWR | Westwater Resources | 4680.00 | 49.75 M | -600.0005 | -11.36 | 135 | 631.8 K |
| IBIO | Ibio Inc | 2550.00 | 48.92 M | -900.00 | -26.09 | 2 | 5.1 K |
| FSP | Franklin Street Properties | 5.4473 | 43.84 M | -0.1157 | -2.08 | 1.65 M | 9 M |
| AGIG | AGIG | 234.2104 | 36 M | -23.2984 | -9.05 | 619 | 144.98 K |
| MXC | Mexco Energy Corp | 9.3421 | 23.15 M | -0.1066 | -1.13 | 5 K | 46.71 K |
| UUU | Universal Security Instruments | 3.4944 | 16.02 M | -0.0421 | -1.19 | 10.7 K | 37.39 K |
| AIRI | Air Industries Group Inc | 87.0925 | 12.63 M | -13.3988 | -13.33 | 2 | 174.18 |
| BRN | Barnwell Industries | 3.9879 | 12.31 M | -0.0681 | -1.68 | 4.72 K | 18.81 K |
| CVR | Chicago Rivet & Machine Company | 7.4032 | 9.52 M | -0.151 | -2 | 2.8 K | 20.73 K |
| TOVX | Theriva Biologics Inc | 3237.50 | 7.34 M | -87.50 | -2.63 | 9 | 29.14 K |
| INUV | Inuvo Inc | 15.00 | 6.35 M | -1.00 | -6.25 | 299 | 4.49 K |
| DSS | Document Security Systems | 3946.8572 | 4.89 M | -20.7729 | -0.52 | 1 | 3.95 K |
| TPHS | Trinity Pl Hlds Inc | 5.2282 | 1.93 M | -0.3386 | -6.08 | 14.68 K | 76.73 K |
| ENSV | Enservco Corpporation | 11.85 | 29.09 K | -1.05 | -8.14 | 33 | 391.05 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 15.66 | 97.61 M | -0.54 | -3.33 | 481 | 7.53 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.14 | 621.72 B | -1.41 | -2.74 | 265.29 K | 13.3 M |
| HE | Lean Hogs | 66.00 | -3.00 | -4.35 | 729 | 48.11 K | |
| KC | Coffee | 114.90 | -4.10 | -3.45 | 361 | 41.48 K | |
| BZ | Brent Crude | 50.32 | -1.35 | -2.61 | 129.74 K | 6.53 M | |
| CC | Cocoa | 2368.00 | -61.00 | -2.51 | 52 | 123.14 K | |
| GC | Gold | 892.80 | -14.60 | -1.61 | 308 | 274.98 K | |
| ZL | Soybean Oil | 36.00 | -0.34 | -0.94 | 1.78 K | 64.01 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 2990.74 | 5.72 T | -147.02 | -4.69 | 31.35 M | 93.76 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 14.9496 | 3.88 T | -0.3738 | -2.44 | 68.22 M | 1.02 B |
| GOOGL | Alphabet Inc Class A | 9.5792 | 3.67 T | -0.0879 | -0.91 | 91.53 M | 876.81 M |
| GOOG | Alphabet Inc Class C | 9.5344 | 3.63 T | -0.0875 | -0.91 | 91.97 M | 876.85 M |
| AMZN | Amazon.com Inc | 4.156 | 2.89 T | -0.067 | -1.59 | 194.17 M | 806.96 M |
| AMD | Advanced Micro Devices | 3.47 | 959.94 B | -0.04 | -1.14 | 11.96 M | 41.5 M |
| MU | Micron Technology | 4.5448 | 903.37 B | -0.1951 | -4.12 | 22.36 M | 101.61 M |
| ASML | ASML Holding N.V. ADR | 18.2002 | 577.02 B | -0.5793 | -3.08 | 2.17 M | 39.58 M |
| COST | Costco Wholesale | 33.4079 | 483.99 B | -0.3717 | -1.1 | 4.14 M | 138.26 M |
| INTC | Intel Corp | 9.6671 | 325.28 B | -0.2151 | -2.18 | 64.6 M | 624.51 M |
| AMAT | Applied Materials | 8.7986 | 302.32 B | -0.0835 | -0.94 | 15.43 M | 135.75 M |
| TXN | Texas Instruments | 11.1974 | 285.68 B | -0.2627 | -2.29 | 19.29 M | 215.98 M |
| LIN | Linde Plc | 52.1792 | 239.87 B | -0.3985 | -0.76 | 1.59 M | 83.14 M |
| ADI | Analog Devices | 14.0448 | 198.33 B | -0.2156 | -1.51 | 4.28 M | 60.15 M |
| VZ | Verizon Communications Inc | 11.8345 | 192.93 B | -0.1783 | -1.48 | 25.6 M | 303.01 M |
| ISRG | Intuitive Surg Inc | 16.1022 | 155.4 B | -0.5911 | -3.54 | 12.92 M | 208.07 M |
| IBKR | Interactive Brokers | 3.4585 | 138.57 B | -0.0672 | -1.91 | 6.22 M | 21.52 M |
| STX | Seagate Technology | 3.6277 | 125.14 B | -0.1344 | -3.57 | 13.05 M | 47.34 M |
| SBUX | Starbucks Corporation | 5.2785 | 122.29 B | -0.124 | -2.3 | 28.65 M | 151.25 M |
| ADP | Automatic Data Processing, Inc. | 19.5837 | 121.55 B | -0.5058 | -2.52 | 4.93 M | 96.45 M |
| BKNG | Booking Holdings Inc | 3.5886 | 119.88 B | -0.1873 | -4.96 | 55.26 M | 198.32 M |
| CME | CME Group Inc | 23.718 | 112.93 B | -0.927 | -3.76 | 4.86 M | 115.31 M |
| MAR | Marriot International | 16.9172 | 109.35 B | -0.903 | -5.07 | 13.57 M | 229.6 M |
| REGN | Regeneron Pharmaceuticals | 12.575 | 98.4 B | -0.2782 | -2.16 | 529.1 K | 6.65 M |
| ADBE | Adobe Systems Inc | 26.14 | 92.84 B | -0.28 | -1.06 | 9.24 M | 241.54 M |
| CDNS | Cadence Design Systems, Inc. | 4.59 | 91.46 B | -0.09 | -1.92 | 1.75 M | 8.01 M |
| INTU | Intuit Inc | 20.538 | 90.91 B | -0.9708 | -4.51 | 4.74 M | 97.32 M |
| CTAS | Cintas Corp | 5.2546 | 90.34 B | -0.1181 | -2.2 | 6.45 M | 33.87 M |
| CMCSA | Comcast Corporation | 4.4052 | 88.06 B | -0.0416 | -0.94 | 51.19 M | 225.51 M |
| NTES | Netease Inc ADR | 4.6961 | 78.52 B | -0.1024 | -2.13 | 9.05 M | 42.49 M |
| ROST | Ross Stores Inc | 8.1118 | 76.1 B | -0.1117 | -1.36 | 13.85 M | 112.33 M |
| MELI | MercadoLibre Inc | 23.1881 | 74.78 B | -0.281 | -1.2 | 538.11 K | 12.48 M |
| HON | Honeywell International Inc. Common Stock | 18.6357 | 70.82 B | -0.7072 | -3.66 | 13.75 M | 256.25 M |
| MPWR | Monolithic Power Sys | 15.1403 | 70.59 B | -0.299 | -1.94 | 490.4 K | 7.42 M |
| FAST | Fastenal Company | 3.0191 | 63.73 B | -0.0459 | -1.5 | 12.7 M | 38.35 M |
| NDAQ | Nasdaq Inc | 4.908 | 60.73 B | -0.0997 | -1.99 | 6.66 M | 32.67 M |
| PCAR | Paccar Inc | 12.9027 | 55.98 B | -0.2909 | -2.2 | 8.96 M | 115.64 M |
| GRMN | Garmin Ltd | 13.3342 | 55.15 B | -0.1424 | -1.06 | 2.74 M | 36.55 M |
| IDXX | Idexx Laboratories | 19.795 | 54.99 B | -0.115 | -0.58 | 1.17 M | 23.13 M |
| ADSK | Autodesk Inc | 19.01 | 54.23 B | -0.67 | -3.4 | 3.96 M | 75.37 M |
| EBAY | Ebay Inc | 6.1484 | 52.74 B | -0.1158 | -1.85 | 45.98 M | 282.71 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.3051 | 51.32 B | -0.0825 | -1.88 | 5.28 M | 22.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.0965 | 48.52 B | -0.4808 | -2.74 | 4.22 M | 72.18 M |
| MSTR | Strategy | 3.884 | 48.43 B | -0.057 | -1.45 | 930.49 K | 3.61 M |
| ROP | Roper Industries | 41.02 | 47.33 B | -1.0407 | -2.47 | 1.25 M | 51.34 M |
| TTWO | Take-Two Interactive Software | 8.74 | 42.44 B | -0.12 | -1.35 | 798.22 K | 6.98 M |
| TER | Teradyne Inc | 4.711 | 41.18 B | -0.1748 | -3.58 | 3.04 M | 14.3 M |
| PAYX | Paychex Inc | 15.0943 | 41 B | -0.3602 | -2.33 | 4.69 M | 70.72 M |
| NTAP | Netapp Inc | 13.177 | 36.55 B | -0.4992 | -3.65 | 8.25 M | 108.7 M |
| UAL | United Airlines Holdings Inc | 5.50 | 36.14 B | -0.92 | -14.33 | 19.19 M | 105.52 M |
| ODFL | Old Dominion Freight Line Inc | 3.8513 | 35.37 B | -0.1573 | -3.92 | 5.5 M | 21.19 M |
| ERIC | Ericsson ADR | 5.4308 | 34.38 B | -0.1411 | -2.53 | 3.92 M | 21.28 M |
| ESLT | Elbit Systems Ltd | 35.6082 | 33.89 B | -0.1862 | -0.52 | 13.7 K | 487.83 K |
| STLD | Steel Dynamics Inc | 7.6097 | 33.72 B | -0.2665 | -3.38 | 4.41 M | 33.53 M |
| MCHP | Microchip Technology | 6.9119 | 33.71 B | -0.0564 | -0.81 | 6.14 M | 42.41 M |
| FISV | Fiserv Inc | 8.6884 | 32.72 B | -0.0886 | -1.01 | 8.05 M | 69.97 M |
| NTRS | Northern Trust Corp | 35.819 | 32.18 B | -0.3647 | -1.01 | 3.57 M | 127.7 M |
| EXPE | Expedia Group Inc | 13.8965 | 30.97 B | -0.937 | -6.32 | 4.17 M | 57.93 M |
| WTW | Weight Watchers International, Inc | 45.0601 | 30.32 B | -1.0488 | -2.27 | 530.73 K | 23.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.6298 | 29.98 B | -0.8157 | -8.64 | 2.11 M | 18.24 M |
| CINF | Cincinnati Financial | 13.5116 | 29.21 B | -0.1893 | -1.38 | 1.19 M | 16.05 M |
| ON | On Semiconductor | 4.81 | 28.7 B | -0.14 | -2.83 | 4.9 M | 23.59 M |
| VRSN | Verisign Inc | 16.1279 | 28.03 B | -0.1091 | -0.67 | 2.06 M | 33.18 M |
| ULTA | Ulta Beauty Inc | 8.0994 | 27.83 B | -0.1582 | -1.92 | 320.4 K | 2.6 M |
| TCOM | Trip.com Group Ltd ADR | 7.6528 | 27.21 B | -0.2438 | -3.09 | 3.47 M | 26.57 M |
| CASY | Casey's General Stor | 23.0504 | 26.12 B | -0.8855 | -3.7 | 629.07 K | 14.5 M |
| FCNCA | First Citizens Bancs | 114.1777 | 25.76 B | -4.651 | -3.91 | 24.9 K | 2.84 M |
| EXPD | Expeditors Intl | 26.2112 | 25.26 B | -1.0875 | -3.98 | 2.98 M | 78.03 M |
| AXON | Axon Enterprise Inc | 4.75 | 25.01 B | -0.26 | -5.19 | 939.3 K | 4.46 M |
| PFG | Principal Financial Group Inc | 8.4025 | 23.99 B | -0.3606 | -4.11 | 6 M | 50.39 M |
| TROW | T Rowe Price Group | 21.9978 | 23.09 B | -0.2784 | -1.25 | 5.98 M | 131.53 M |
| RGLD | Royal Gold Inc | 30.5919 | 21.57 B | -0.6736 | -2.15 | 860.9 K | 26.34 M |
| JBHT | J B Hunt Transport | 22.6231 | 21.22 B | -0.9254 | -3.93 | 2.05 M | 46.42 M |
| WWD | Woodward Inc | 16.4378 | 19.6 B | -0.1061 | -0.64 | 983.96 K | 16.17 M |
| SBAC | SBA Communications | 23.0179 | 19.48 B | -0.2019 | -0.87 | 1.37 M | 31.63 M |
| NDSN | Nordson Corp | 15.0132 | 18.19 B | -0.1039 | -0.69 | 951.2 K | 14.28 M |
| EWBC | East West Bancorp | 3.7663 | 17.97 B | -0.3896 | -9.37 | 951.94 K | 3.59 M |
| TSEM | Tower Semiconductor | 4.05 | 17.92 B | -0.30 | -6.9 | 5.15 K | 20.87 K |
| HST | Host Marriott Financial Trust | 3.7601 | 17.73 B | -0.6569 | -14.87 | 37.93 M | 142.64 M |
| GEN | Gen Digital Inc | 6.0295 | 17.61 B | -0.2967 | -4.69 | 22.93 M | 138.26 M |
| NBIX | Neurocrine Bioscienc | 3.16 | 17.15 B | -0.16 | -4.82 | 82.47 K | 260.6 K |
| EXEL | Exelixis Inc | 4.78 | 17.04 B | -0.16 | -3.24 | 701.79 K | 3.35 M |
| HAS | Hasbro Inc | 15.8944 | 16.99 B | -0.203 | -1.26 | 1.75 M | 27.86 M |
| LAMR | Lamar Advertis A | 8.8167 | 16.21 B | -0.677 | -7.13 | 838.4 K | 7.39 M |
| APA | Apa Corp | 49.5843 | 16.2 B | -0.6767 | -1.35 | 2.63 M | 130.39 M |
| NWS | News Cp Cl B | 7.4625 | 15.69 B | -0.3687 | -4.71 | 4.44 M | 33.12 M |
| CHRW | C.H. Robinson Ww | 35.3519 | 15.58 B | -1.1424 | -3.13 | 2.13 M | 75.41 M |
| PAAS | Pan Amer Silver Corp | 13.3585 | 15.55 B | -0.2844 | -2.08 | 1.1 M | 14.67 M |
| LECO | Lincoln Elec Hld | 14.9976 | 15.41 B | -0.3443 | -2.24 | 1.23 M | 18.42 M |
| CHKP | Check Point Software | 23.59 | 15.06 B | -1.59 | -6.31 | 6.98 M | 164.69 M |
| PNFP | Pinnacle Finl Ptnrs | 15.4294 | 15.01 B | -0.9534 | -5.82 | 326.8 K | 5.04 M |
| MKSI | Mks Instruments Inc | 12.7415 | 14.98 B | -0.4755 | -3.6 | 258.3 K | 3.29 M |
| LOGI | Logitech Int S.A. | 8.2965 | 14.27 B | -0.2981 | -3.47 | 1.05 M | 8.7 M |
| REG | Regency Centers Corp | 17.7748 | 14.16 B | -1.6192 | -8.35 | 3.02 M | 53.73 M |
| COKE | Coca Cola Bot Cons | 4.4067 | 13.78 B | -0.0857 | -1.91 | 210.76 K | 928.76 K |
| SEIC | Sei Investments Company | 11.1041 | 12.92 B | -0.1116 | -1 | 2.84 M | 31.54 M |
| TXRH | Texas Roadhouse Inc | 8.8128 | 12.21 B | -0.2138 | -2.37 | 1.08 M | 9.54 M |
| LULU | Lululemon Athletica | 7.125 | 12.1 B | -0.05 | -0.7 | 2.22 M | 15.78 M |
| ALGN | Align Technology | 11.89 | 11.77 B | -0.23 | -1.9 | 1.45 M | 17.24 M |
| HALO | Halozyme Therapeutic | 6.07 | 11.43 B | -0.13 | -2.1 | 258.1 K | 1.57 M |
| SMTC | Semtech Corp | 14.47 | 11.15 B | -0.11 | -0.75 | 544.41 K | 7.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 21.6599 | 911.91 B | -0.3965 | -1.8 | 67.84 M | 1.47 B |
| V | Visa Inc | 13.033 | 795.36 B | -0.3342 | -2.5 | 29.52 M | 384.74 M |
| XOM | Exxon Mobil Corporation | 38.4904 | 680.05 B | -0.2561 | -0.66 | 26.59 M | 1.02 B |
| MA | Mastercard Inc | 15.1745 | 575.61 B | -0.6911 | -4.36 | 32.2 M | 488.55 M |
| CVX | Chevron Corp | 33.1866 | 422.1 B | -0.6038 | -1.79 | 12.3 M | 408.31 M |
| KO | Coca-Cola Company | 12.5227 | 419.74 B | -0.163 | -1.28 | 23.76 M | 297.58 M |
| BAC | Bank of America Corporation | 6.8639 | 348.53 B | -0.1385 | -1.98 | 332.36 M | 2.28 B |
| HD | Home Depot | 17.098 | 347.46 B | -0.2841 | -1.63 | 14.87 M | 254.22 M |
| PM | Philip Morris International Inc | 16.8101 | 306.03 B | -0.1084 | -0.64 | 7.16 M | 120.4 M |
| HSBC | HSBC Holdings Plc ADR | 14.5761 | 304.63 B | -0.5187 | -3.44 | 2.35 M | 34.28 M |
| NVS | Novartis Ag ADR | 17.502 | 302.78 B | -0.1824 | -1.03 | 3.21 M | 56.25 M |
| MS | Morgan Stanley | 14.7794 | 298.3 B | -0.4867 | -3.19 | 33.35 M | 492.96 M |
| RY | Royal Bank of Canada | 17.7621 | 281.79 B | -0.3169 | -1.75 | 1.58 M | 28.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.01 | 277.29 B | -0.60 | -1.32 | 2.4 M | 107.82 M |
| CAT | Caterpillar Inc | 21.8726 | 276.97 B | -0.1572 | -0.71 | 9.65 M | 211.04 M |
| RTX | Raytheon Technologies | 20.5882 | 271.63 B | -0.3867 | -1.84 | 7.6 M | 156.44 M |
| SAP | SAP Ag ADR | 29.3684 | 270.2 B | -1.2295 | -4.02 | 2.49 M | 73.01 M |
| TMO | Thermo Fisher Scientific Inc | 31.0221 | 265.92 B | -0.3406 | -1.09 | 8.16 M | 253.04 M |
| BML-PG | Bank of America Corporation | 3.397 | 261.08 B | -0.1083 | -3.09 | 95.56 K | 324.62 K |
| WFC | Wells Fargo & Company | 13.1757 | 257.56 B | -0.7139 | -5.14 | 134 M | 1.77 B |
| TM | Toyota Motor Corp Ltd | 53.916 | 250.88 B | -1.5985 | -2.88 | 711.83 K | 38.38 M |
| BML-PL | Bank of America Corporation | 3.4627 | 234.81 B | -0.0637 | -1.81 | 171.94 K | 595.38 K |
| BML-PJ | Bank of America Corporation | 3.5949 | 228.26 B | -0.0248 | -0.69 | 20 K | 71.9 K |
| AXP | American Express Company | 18.9292 | 213.28 B | -0.8359 | -4.23 | 39.79 M | 753.27 M |
| C | Citigroup Inc | 22.5547 | 205.34 B | -0.8816 | -3.76 | 19.39 M | 437.22 M |
| BHP | BHP Billiton Ltd ADR | 16.6505 | 204.61 B | -0.5329 | -3.1 | 4.69 M | 78.14 M |
| DIS | Walt Disney Company | 16.607 | 204.15 B | -0.4375 | -2.57 | 17.86 M | 296.53 M |
| TD | Toronto Dominion Bank | 9.5747 | 202.95 B | -0.26 | -2.64 | 2.77 M | 26.5 M |
| APH | Amphenol Corp | 3.5937 | 196.6 B | -0.0515 | -1.41 | 11.09 M | 39.84 M |
| TTE | Totalenergies Se ADR | 11.0782 | 193.12 B | -0.2654 | -2.34 | 2.9 M | 32.13 M |
| WFC-PL | Wells Fargo & Company | 253.8337 | 188 B | -1.5636 | -0.61 | 11.74 K | 2.98 M |
| BLK | Blackrock Inc | 97.1166 | 187.87 B | -1.1046 | -1.12 | 687.54 K | 66.77 M |
| DE | Deere & Company | 28.3418 | 183.02 B | -0.8724 | -2.99 | 4.67 M | 132.28 M |
| WELL | Welltower Inc | 15.9108 | 181.46 B | -0.478 | -2.92 | 4.03 M | 64.07 M |
| NVO | Novo Nordisk A/S ADR | 7.5938 | 181.18 B | -0.2015 | -2.58 | 475.88 K | 3.61 M |
| UNP | Union Pacific Corp | 16.4679 | 179.48 B | -0.6082 | -3.56 | 12.13 M | 199.8 M |
| DHR | Danaher Corp | 11.7011 | 163.21 B | -0.386 | -3.19 | 8.65 M | 101.18 M |
| SONY | Sony Group Corp ADR | 4.3479 | 154.7 B | -0.0497 | -1.13 | 5.87 M | 25.53 M |
| TJX | TJX Companies | 5.3907 | 150.08 B | -0.2256 | -4.02 | 30.71 M | 165.55 M |
| ACN | Accenture Plc | 20.8724 | 147.65 B | -0.1798 | -0.85 | 6.25 M | 130.49 M |
| BX | Blackstone Inc | 3.3149 | 147.42 B | -0.201 | -5.72 | 2.1 M | 6.96 M |
| SCCO | Southern Copper Corp | 8.9482 | 147.29 B | -0.376 | -4.03 | 5.74 M | 51.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8975 | 142.56 B | -0.1863 | -4.56 | 1.41 M | 5.5 M |
| ETN | Eaton Corp | 13.5481 | 139.49 B | -0.299 | -2.16 | 3.35 M | 45.43 M |
| RIO | Rio Tinto Plc ADR | 12.4023 | 138.2 B | -0.0867 | -0.69 | 2.98 M | 37 M |
| BTI | British American Tobacco Industries ADR | 8.8205 | 131.15 B | -0.1252 | -1.4 | 276 K | 2.43 M |
| LOW | Lowe's Companies | 15.331 | 129.94 B | -0.2063 | -1.33 | 10.96 M | 167.98 M |
| PLD | Prologis Inc | 10.1861 | 126.42 B | -0.6033 | -5.59 | 4.28 M | 43.6 M |
| PH | Parker-Hannifin Corp | 32.4105 | 122.69 B | -0.4415 | -1.34 | 2.96 M | 96.01 M |
| BMO | Bank of Montreal | 15.4314 | 120.2 B | -0.1693 | -1.09 | 1.17 M | 18.1 M |
| COF | Capital One Financial Corp | 12.948 | 116.46 B | -1.7635 | -11.99 | 22.67 M | 293.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.7364 | 114.84 B | -0.3023 | -3.76 | 20.13 M | 155.71 M |
| BNS | Bank of Nova Scotia | 12.5633 | 112.94 B | -0.4434 | -3.41 | 792 K | 9.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.4718 | 107.49 B | -0.5117 | -3.94 | 7.08 M | 88.34 M |
| CM | Canadian Imperial Bank of Commerce | 8.5389 | 105.36 B | -0.1658 | -1.9 | 1.15 M | 9.79 M |
| VLO | Valero Energy Corp | 11.8458 | 101.43 B | -0.5369 | -4.34 | 12.58 M | 149.06 M |
| CNQ | Canadian Natural Resources | 6.3792 | 101.24 B | -0.1508 | -2.31 | 12.97 M | 82.74 M |
| EQNR | Equinor ASA ADR | 7.5838 | 101.21 B | -0.377 | -4.74 | 1.68 M | 12.77 M |
| UPS | United Parcel Service | 28.7588 | 95.75 B | -1.1625 | -3.89 | 5.84 M | 167.96 M |
| WM | Waste Management | 17.1727 | 95.55 B | -0.1872 | -1.08 | 4.36 M | 74.88 M |
| USB | U.S. Bancorp | 10.9856 | 94.57 B | -0.5027 | -4.38 | 26.38 M | 289.78 M |
| ING | ING Groep N.V. ADR | 4.3109 | 93.84 B | -0.1917 | -4.26 | 1.43 M | 6.18 M |
| EMR | Emerson Electric Company | 20.7411 | 93.49 B | -0.3197 | -1.52 | 4.18 M | 86.65 M |
| TT | Trane Technologies Plc | 10.1262 | 93 B | -0.2955 | -2.84 | 10.1 M | 102.28 M |
| ELV | Elevance Health Inc | 31.9214 | 92.88 B | -0.5957 | -1.83 | 6.19 M | 197.63 M |
| PNC | PNC Bank | 25.8955 | 92.05 B | -1.2499 | -4.6 | 7.97 M | 206.34 M |
| AEM | Agnico-Eagle Mines Ltd | 36.4163 | 90.19 B | -1.6775 | -4.4 | 3.35 M | 121.88 M |
| RCL | Royal Caribbean Cruises Ltd | 9.9392 | 89.65 B | -1.9385 | -16.32 | 14.88 M | 147.87 M |
| SPG | Simon Property Group | 20.7598 | 89.12 B | -2.2285 | -9.69 | 12.69 M | 263.44 M |
| MSI | Motorola Solutions | 17.997 | 88.49 B | -0.3151 | -1.72 | 4.46 M | 80.25 M |
| FCX | Freeport-Mcmoran Inc | 14.2319 | 86.81 B | -0.4483 | -3.05 | 26.14 M | 372.02 M |
| JCI | Johnson Controls Intl | 4.9388 | 86.35 B | -0.1647 | -3.23 | 6.4 M | 31.59 M |
| WMB | Williams Companies | 4.8308 | 86.16 B | -0.1259 | -2.54 | 5.87 M | 28.34 M |
| ECL | Ecolab Inc | 30.6785 | 85.38 B | -0.41 | -1.32 | 2.25 M | 69.15 M |
| CP | Canadian Pacific Railway | 5.7287 | 82.26 B | -0.123 | -2.1 | 7.49 M | 42.9 M |
| EOG | Eog Resources | 22.1436 | 81.63 B | -0.2661 | -1.19 | 5.58 M | 123.53 M |
| ITW | Illinois Tool Works Inc | 22.02 | 81.49 B | -0.4579 | -2.04 | 2.77 M | 60.91 M |
| E | Eni S.P.A. ADR | 13.9176 | 80.78 B | -0.2907 | -2.05 | 621.4 K | 8.65 M |
| SU | Suncor Energy Inc | 14.8487 | 79.4 B | -0.2844 | -1.88 | 9.01 M | 133.79 M |
| CNI | Canadian National Railway | 14.5791 | 76.63 B | -0.3741 | -2.5 | 3.36 M | 48.99 M |
| BCS | Barclays Plc ADR | 7.7466 | 75.92 B | -0.3061 | -3.8 | 8.46 M | 65.57 M |
| SLB | Schlumberger N.V. | 32.4499 | 75.22 B | -0.9055 | -2.71 | 10.68 M | 346.44 M |
| FDX | Fedex Corp | 43.3336 | 74.78 B | -2.6582 | -5.78 | 3.01 M | 130.26 M |
| NSC | Norfolk Southern Corp | 24.1871 | 74.26 B | -1.2592 | -4.95 | 7.65 M | 184.94 M |
| TGT | Target Corporation | 24.8043 | 73.91 B | -0.4345 | -1.72 | 8.68 M | 215.42 M |
| MFC | Manulife Financial Corp | 8.0656 | 73.48 B | -0.2839 | -3.4 | 2.72 M | 21.98 M |
| URI | United Rentals | 5.8207 | 71.25 B | -0.0581 | -0.99 | 1.15 M | 6.71 M |
| DLR | Digital Realty Trust | 18.9035 | 70.63 B | -0.5838 | -3 | 3.11 M | 58.86 M |
| GWW | W.W. Grainger | 61.3093 | 70.34 B | -0.8327 | -1.34 | 644.8 K | 39.53 M |
| TDG | Transdigm Group Inc | 12.9466 | 69.64 B | -0.0867 | -0.67 | 711.5 K | 9.21 M |
| RELX | Relx Plc ADR | 4.2142 | 69.59 B | -0.0586 | -1.37 | 2.74 M | 11.54 M |
| MS-PA | Morgan Stanley | 5.1533 | 67.38 B | -0.0609 | -1.17 | 40.85 K | 210.5 K |
| MET | Metlife Inc | 18.7598 | 64.97 B | -0.7538 | -3.86 | 9.53 M | 178.84 M |
| BSX | Boston Scientific Corp | 8.23 | 64.07 B | -0.16 | -1.91 | 11.95 M | 98.36 M |
| TEL | TE Connectivity Ltd | 12.253 | 63.08 B | -0.1971 | -1.58 | 5.45 M | 66.74 M |
| NWG | Natwest Group Plc ADR | 5.8771 | 62.85 B | -0.1385 | -2.3 | 541.57 K | 3.18 M |
| PSA | Public Storage | 34.6328 | 62.73 B | -1.369 | -3.8 | 4.62 M | 160.08 M |
| AFL | Aflac Inc | 9.2608 | 62.7 B | -0.1881 | -1.99 | 16.22 M | 150.25 M |
| CMI | Cummins Inc | 21.472 | 62.69 B | -1.0173 | -4.52 | 4.06 M | 87.23 M |
| TFC | Truist Financial Corp | 12.3917 | 60.24 B | -0.5412 | -4.18 | 9.92 M | 122.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 8.00 | -2.00 | -20 | 253 | 2.02 K | |
| ESM | Euro Sun Mining Inc | 3.4512 | -0.4541 | -11.63 | 2.12 K | 7.32 K | |
| TRZ | Transat At Inc | 10.75 | -1.20 | -10.04 | 161.78 K | 1.74 M | |
| LGO | Largo Resources Ltd | 9.00 | -1.00 | -10 | 5.94 K | 53.46 K | |
| MARI | Marimaca Copper Corp | 4.75 | -0.50 | -9.52 | 1.06 K | 5.05 K | |
| CHR | Chorus Aviation Inc | 14.8215 | -1.3011 | -8.07 | 425.94 K | 6.31 M | |
| DII-B | Dorel Industries Inc | 6.1215 | -0.4302 | -6.57 | 96.05 K | 587.98 K | |
| MTL | Mullen Group Ltd | 5.0209 | -0.3423 | -6.38 | 71.8 K | 360.5 K | |
| USA | Americas Silver Corp | 9.00 | -0.60 | -6.25 | 11.28 K | 101.52 K | |
| FLNT | Flint Corp | 12.00 | -0.80 | -6.25 | 50 | 600 | |
| CFW | Calfrac Well Services Ltd | 227.50 | -15.00 | -6.19 | 2.11 K | 479.8 K | |
| TECK-B | Teck Resources Limited | 8.7279 | -0.5319 | -5.74 | 8.4 M | 73.28 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.2223 | -0.4091 | -5.36 | 900 | 6.5 K | |
| FM | First Quantum Minerals Ltd | 7.682 | -0.4351 | -5.36 | 2.01 M | 15.47 M | |
| AAV | Advantage Oil & Gas Ltd | 3.36 | -0.19 | -5.35 | 341.46 K | 1.15 M | |
| BIR | Birchcliff Energy Ltd | 3.7726 | -0.212 | -5.32 | 518 K | 1.95 M | |
| PD | Precision Drilling Corp | 108.00 | -6.00 | -5.26 | 1.28 M | 138.67 M | |
| PSI | Pason Systems Inc | 5.5008 | -0.3006 | -5.18 | 15.61 K | 85.87 K | |
| IAG | IA Financial Corp Inc | 14.3728 | -0.7649 | -5.05 | 119.9 K | 1.72 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.0977 | -0.1561 | -4.8 | 1.4 K | 4.34 K | |
| TRX | Trx Gold Corporation | 3.62 | -0.18 | -4.74 | 101.41 K | 367.09 K | |
| TCW | Trican Well | 5.1834 | -0.2397 | -4.42 | 212.75 K | 1.1 M | |
| ITH | International Tower Hill Mines Ltd | 3.06 | -0.14 | -4.38 | 221.8 K | 678.71 K | |
| GIL | Gildan Activewear Inc | 5.7878 | -0.2638 | -4.36 | 890 K | 5.15 M | |
| PIF | Polaris Infrastructure Inc | 431.9522 | -19.1979 | -4.26 | 19 | 8.21 K | |
| MEQ | Mainstreet Eq J | 7.163 | -0.3093 | -4.14 | 2.6 K | 18.62 K | |
| AEM | Agnico Eagle Mines Ltd | 43.7206 | -1.845 | -4.05 | 953.51 K | 41.69 M | |
| TECK-A | Teck Resources Limited | 10.9359 | -0.4525 | -3.97 | 2.55 K | 27.9 K | |
| GTE | Gran Tierra Energy Inc | 29.10 | -1.20 | -3.96 | 34.16 K | 994.06 K | |
| MG | Magna International Inc | 6.4711 | -0.2665 | -3.96 | 1.54 M | 9.99 M | |
| BN | Brookfield Corporation | 3.0061 | -0.115 | -3.68 | 2.68 M | 8.06 M | |
| MX | Methanex Corp | 7.9758 | -0.3012 | -3.64 | 372.96 K | 2.97 M | |
| POW | Power Corp of Canada Sv | 9.3307 | -0.3303 | -3.42 | 683.27 K | 6.38 M | |
| ESI | Ensign Energy Services Inc | 3.4928 | -0.1227 | -3.39 | 147.23 K | 514.26 K | |
| TXP | Touchstone Exploration Inc | 27.1442 | -0.9485 | -3.38 | 131.66 K | 3.57 M | |
| ONEX | Onex Corp | 18.22 | -0.6257 | -3.32 | 141.65 K | 2.58 M | |
| MFC | Manulife Fin | 9.8942 | -0.3362 | -3.29 | 6.3 M | 62.3 M | |
| WJX | Wajax Corp | 5.0938 | -0.1702 | -3.23 | 45.44 K | 231.45 K | |
| GWO | Great-West Lifeco Inc | 8.8581 | -0.2895 | -3.16 | 425.87 K | 3.77 M | |
| LUG | Lundin Gold Inc | 5.276 | -0.1702 | -3.13 | 700 | 3.69 K | |
| STN | Stantec Inc | 10.835 | -0.3481 | -3.11 | 90.93 K | 985.25 K | |
| BNS | Bank of Nova Scotia | 15.2721 | -0.4838 | -3.07 | 3.88 M | 59.32 M | |
| CGY | Calian Group Ltd | 7.1608 | -0.2223 | -3.01 | 1.32 K | 9.45 K | |
| VET | Vermilion Energy Inc | 11.9361 | -0.3672 | -2.98 | 183.4 K | 2.19 M | |
| WFG | West Fraser Timber CO Ltd | 10.9183 | -0.3265 | -2.9 | 51 K | 556.83 K | |
| RUS | Russel Metals | 4.5822 | -0.1341 | -2.84 | 232.1 K | 1.06 M | |
| CSW-A | Corby Spirit and Wine Limited | 6.1688 | -0.1794 | -2.83 | 1.06 K | 6.57 K | |
| LB | Laurentian Bank | 12.4338 | -0.3442 | -2.69 | 116.54 K | 1.45 M | |
| FNV | Franco-Nevada Corp | 21.5338 | -0.5891 | -2.66 | 215.3 K | 4.64 M | |
| IMO | Imperial Oil | 30.889 | -0.8348 | -2.63 | 939.86 K | 29.03 M | |
| PHX | Phx Energy Services Corp | 3.0243 | -0.0811 | -2.61 | 29.59 K | 89.49 K | |
| CNR | Canadian National Railway Co. | 17.6664 | -0.4696 | -2.59 | 2.43 M | 42.9 M | |
| OVV | Ovintiv Inc | 96.6783 | -2.512 | -2.53 | 362.67 K | 35.06 M | |
| WTE | Westshore Terminals Investment Corp | 4.237 | -0.1089 | -2.51 | 123.65 K | 523.92 K | |
| CP | Canadian Pacific Kansas City Ltd | 6.936 | -0.1759 | -2.47 | 4.17 M | 28.89 M | |
| ACD | Accord Financial | 3.4425 | -0.0861 | -2.44 | 900 | 3.1 K | |
| AIM | Aimia Inc | 6.7267 | -0.1625 | -2.36 | 580.2 K | 3.9 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0824 | -0.1921 | -2.32 | 7.67 M | 62 M | |
| PWF-PA | Power Financial Corp Pref A | 6.4869 | -0.1469 | -2.21 | 800 | 5.19 K | |
| SLF | Sun Life Financial Inc | 13.5023 | -0.3034 | -2.2 | 1.35 M | 18.29 M | |
| CYB | Cymbria Corp Cl A | 10.75 | -0.24 | -2.18 | 18.44 K | 198.23 K | |
| LNF | Leons Furniture | 4.7158 | -0.1048 | -2.17 | 4 K | 18.84 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 3.8427 | -0.0835 | -2.13 | 5.41 K | 20.77 K | |
| BCE | BCE Inc | 9.8754 | -0.2126 | -2.11 | 2.49 M | 24.63 M | |
| TD | Toronto-Dominion Bank | 12.1911 | -0.2618 | -2.1 | 5.07 M | 61.83 M | |
| K | Kinross Gold Corp | 16.5064 | -0.3543 | -2.1 | 2.42 M | 40.01 M | |
| EDV | Endeavour Mining Corp | 11.4878 | -0.2461 | -2.1 | 8.94 K | 102.7 K | |
| ABX | Barrick Mining Corp | 26.7757 | -0.5694 | -2.08 | 2.98 M | 79.84 M | |
| PGIC-PA | Premium Global Income Split Corp | 4.4597 | -0.0941 | -2.07 | 693 | 3.09 K | |
| T | Telus Corp | 3.2583 | -0.0654 | -1.97 | 3.1 M | 10.09 M | |
| CTC-A | Canadian Tire Corporation Limited | 31.5193 | -0.6303 | -1.96 | 169.1 K | 5.33 M | |
| FTT | Finning Intl | 8.9145 | -0.1759 | -1.94 | 277.86 K | 2.48 M | |
| ALA | AltaGas Ltd | 5.7406 | -0.11 | -1.88 | 235.91 K | 1.35 M | |
| BTE | Baytex Energy Corp | 10.6493 | -0.203 | -1.87 | 239.31 K | 2.55 M | |
| CM | Canadian Imperial Bank of Commerce | 11.509 | -0.2129 | -1.82 | 2.8 M | 32.25 M | |
| PAAS | Pan American Silver Corp | 16.1848 | -0.2987 | -1.81 | 154.86 K | 2.51 M | |
| AGF-B | AGF Management Limited | 3.7889 | -0.0698 | -1.81 | 978.73 K | 3.71 M | |
| ELR | Eastern Platinum Ltd | 5.60 | -0.10 | -1.75 | 535.09 K | 3 M | |
| OBE | Obsidian Energy Ltd | 95.20 | -1.68 | -1.73 | 1.19 M | 112.82 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 5.8434 | -0.1031 | -1.73 | 2.6 K | 15.19 K | |
| KBL | Kbro Linen Inc | 5.838 | -0.1024 | -1.72 | 39.2 K | 228.85 K | |
| WCN | Waste Connections Inc | 10.015 | -0.1752 | -1.72 | 68.69 K | 687.89 K | |
| CIU-PA | CU Inc Pref A | 6.9957 | -0.1186 | -1.67 | 2.35 K | 16.44 K | |
| BBD-B | Bombardier Inc Series B | 77.8603 | -1.3049 | -1.65 | 479.39 K | 37.33 M | |
| IGM | Igm Financial Inc | 13.4175 | -0.2204 | -1.62 | 275.6 K | 3.7 M | |
| MDI | Major Drilling Grp | 4.1892 | -0.0687 | -1.61 | 42.14 K | 176.54 K | |
| FRU | Freehold Royalties Ltd | 3.4113 | -0.0558 | -1.61 | 67.36 K | 229.79 K | |
| GBT | Bmtc Group Inc | 6.6301 | -0.1064 | -1.58 | 750 | 4.97 K | |
| RBA | Rb Global Inc | 18.4156 | -0.2714 | -1.45 | 74.76 K | 1.38 M | |
| NPI | Northland Power Inc | 3.2907 | -0.0464 | -1.39 | 104.9 K | 345.19 K | |
| WSP | WSP Global Inc | 12.812 | -0.177 | -1.36 | 23.38 K | 299.54 K | |
| TXR | Torex Resources Inc. | 3.6162 | -0.0496 | -1.35 | 1 K | 3.62 K | |
| TXG | Torex Gold Resources Inc | 3.6343 | -0.0498 | -1.35 | 10 K | 36.34 K | |
| BBD-A | Bombardier Inc | 91.50 | -1.25 | -1.35 | 100.35 K | 9.18 M | |
| BHC | Bausch Health Companies Inc | 12.8037 | -0.1669 | -1.29 | 437.59 K | 5.6 M | |
| TA | Transalta Corp | 10.2737 | -0.1338 | -1.29 | 1.17 M | 12.04 M | |
| CCL-B | CCL Industries Inc | 3.4915 | -0.042 | -1.19 | 141.56 K | 494.24 K | |
| FFH | Fairfax Financial Holdings Ltd | 214.7798 | -2.5595 | -1.18 | 22.62 K | 4.86 M | |
| BCE-PH | Bce Inc Pref H | 5.4957 | -0.0636 | -1.14 | 2 K | 10.99 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 3.857 | -0.0438 | -1.12 | 40.1 K | 154.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0418 | 254.3 B | -0.0547 | -1.77 | 1.2 K | 3.65 K |
| BYDDY | BYD Company Limited | 23.80 | 79.59 B | -2.00 | -7.75 | 45.96 K | 1.09 M |
| MBGAF | Mercedes-Benz Group AG | 23.7405 | 43.72 B | -0.476 | -1.97 | 570.7 K | 13.55 M |
| HOS | Hornbeck Offshore Services, Inc | 8.71 | 1.71 B | -0.21 | -2.35 | 2.32 M | 20.19 M |
| GAMI | GAMCO Investors Inc | 16.8793 | 536.94 M | -0.5225 | -3 | 96.75 K | 1.63 M |
| HSTC | HST Global Inc | 20.25 | 209.33 M | -1.50 | -6.9 | 3.7 K | 74.92 K |
| LCU | Lion Copper Corp. Common Shares | 11.88 | 70.69 M | -1.35 | -10.2 | 2.98 K | 35.38 K |
| SEII | Sharing Economy International Inc | 2760.0027 | 645.17 K | -120.0002 | -4.17 | 5 | 13.8 K |
| NEOM | NeoMedia Technologies Inc | 35.25 | 508.84 K | -2.40 | -6.37 | 9.09 K | 320.56 K |
| ERHE | ERHC Energy Inc | 44.00 | 287.94 K | -1.00 | -2.22 | 212.63 K | 9.36 M |
| XDSL | mPhase Technologies Inc | 59.00 | 16.8 K | -1.00 | -1.67 | 937 | 55.28 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.15 | 14.07 K | -0.17 | -5.12 | 88.12 K | 277.59 K |
| CDVIQ | Cal Dive International Inc | 7.86 | 9.86 K | -0.21 | -2.6 | 325.76 K | 2.56 M |
| CBRI | CMTSU Liquidation Inc | 3.06 | 8.16 K | -0.17 | -5.26 | 323.11 K | 988.7 K |
| CGIP | Celadon Group Inc | 6.4653 | 5.66 K | -0.3866 | -5.64 | 145.01 K | 937.57 K |
| STTO | SITO Mobile Ltd. | 13.70 | 5.13 K | -1.70 | -11.04 | 444 | 6.08 K |
| CBKCQ | Christopher & Banks Corporation | 4.5495 | 3.86 K | -0.1444 | -3.08 | 422.83 K | 1.92 M |
| CYRNQ | CYRNQ | 36.60 | 799 | -0.40 | -1.08 | 1.12 K | 40.85 K |
| SPDC | Speed Commerce Inc | 7.20 | 603 | -0.48 | -6.25 | 4.25 K | 30.63 K |
| PRXIQ | Premier Exhibitions Inc | 8.00 | 491 | -0.30 | -3.61 | 6.61 K | 52.87 K |
| CALIQ | China Auto Logistics Inc. | 22.14 | 484 | -2.28 | -9.34 | 1.9 K | 42.15 K |
| SYNE | Synthesis Energy Systems Inc | 42.24 | 157 | -2.56 | -5.71 | 1.15 K | 48.58 K |
| ESNC | EnSync Inc | 6.80 | 1 | -0.90 | -11.69 | 5.48 K | 37.26 K |
| MJLB | Ultrack Systems Inc | 30.00 | -10.00 | -25 | 1 | 30 | |
| FONU | FonU2 Inc | 192.00 | -8.00 | -4 | 7 | 1.34 K | |
| NKRSF | Niko Resources Ltd | 48.8763 | -1.7875 | -3.53 | 500 | 24.44 K | |
| PTRC | Petro River Oil Corp | 55.00 | -1.00 | -1.79 | 315 | 17.32 K | |
| BAJFF | Camrova Resources Inc | 5.84 | -0.05 | -0.85 | 425 | 2.48 K | |
| ESINQ | ITT Educational Services Inc | 100.61 | -0.63 | -0.62 | 1.4 M | 140.56 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBB | Brixton Metals Corporation | 6.50 | -7.00 | -51.85 | 10 | 65 | |
| KEEK | Personas Social Incorporated | 75.00 | -45.00 | -37.5 | 13 | 975 | |
| BRON | Bronco Resources Corp. | 8.00 | -4.00 | -33.33 | 675 | 5.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 7.8809 | -2.627 | -25 | 396 | 3.12 K | |
| KCC | Kincora Copper Limited | 13.50 | -4.50 | -25 | 2.29 M | 30.85 M | |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 222 | 3 K | |
| LI | American Lithium Corp | 6.00 | -2.00 | -25 | 8 | 48 | |
| CTA | Centaurus Energy Inc | 55.00 | -15.00 | -21.43 | 177 | 9.73 K | |
| KORE | KORE Mining Ltd | 5.50 | -1.50 | -21.43 | 50 | 275 | |
| CTM | Canterra Minerals Corporation | 8.00 | -2.00 | -20 | 1.83 K | 14.66 K | |
| CAMB | Cambria Gold Mines Inc. | 11.25 | -2.75 | -19.64 | 1 K | 11.25 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 1.9 K | 9.51 K | |
| CPAU | CopAur Minerals Inc | 32.00 | -6.00 | -15.79 | 30 | 960 | |
| ABM | Athabasca Minerals Inc | 33.00 | -6.00 | -15.38 | 25 K | 825 K | |
| SKYG | Sky Gold Corp | 127.50 | -22.50 | -15 | 6 | 765 | |
| IDL | Imaging Dynamics Company Ltd | 41.6667 | -6.25 | -13.04 | 188 | 7.83 K | |
| SIEN | Sienna Resources Inc. | 3.50 | -0.50 | -12.5 | 50 K | 175 K | |
| KIP | Kiplin Metals Inc | 340.20 | -48.60 | -12.5 | 45 K | 15.31 M | |
| VLI | Vision Lithium Inc | 3.20 | -0.40 | -11.11 | 20 K | 64 K | |
| SSE | Silver Spruce Resources Inc | 13.50 | -1.50 | -10 | 947 | 12.78 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 13 | 3.51 K | |
| VVTM | VVT Med Inc. | 724.2991 | -70.0934 | -8.82 | 61 | 44.18 K | |
| GR | Great Atlantic Resources Corp | 24.00 | -2.00 | -7.69 | 230 | 5.52 K | |
| WLR | Walker Lane Resources Ltd. | 21.00 | -1.75 | -7.69 | 157 | 3.3 K | |
| TRAN | Clean Energy Transition Inc. | 67.50 | -4.50 | -6.25 | 361 | 24.37 K | |
| CKG | Chesapeake Gold Corp | 4.55 | -0.30 | -6.19 | 3.2 K | 14.56 K | |
| KTN | Kootenay Silver Inc | 4.70 | -0.30 | -6 | 3.65 K | 17.15 K | |
| CTH | CoTec Holdings Corp. | 340.00 | -20.00 | -5.56 | 38 | 12.92 K | |
| SKP | StrikePoint Gold Inc | 18.00 | -1.00 | -5.26 | 2.33 K | 41.87 K | |
| RET-A | Reitmans (Canada) Limited | 6.9875 | -0.3723 | -5.06 | 85.09 K | 594.57 K | |
| SYH | Skyharbour Resources Ltd | 3.80 | -0.20 | -5 | 63 K | 239.4 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -0.50 | -5 | 1.78 K | 16.91 K | |
| SILV | Silver Valley Metals Corp. | 8.91 | -0.405 | -4.35 | 130.2 K | 1.16 M | |
| OYL | CGX Energy Inc | 10.80 | -0.20 | -1.82 | 42.3 K | 456.84 K |