Loser Valuations for 30 April 2009 from 00:00:00 until 23:59:59
Loser Valuations for 30 April 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 4.1989 | 3.74 B | -0.1027 | -2.39 | 18.79 K | 78.89 K |
| SEB | Seaboard Corporation | 904.3697 | 3.55 B | -81.2482 | -8.24 | 4.5 K | 4.07 M |
| NHC | National Healthcare Corp | 24.2417 | 3.3 B | -0.7938 | -3.17 | 54.6 K | 1.32 M |
| UUUU | Energy Fuels Inc | 16.475 | 1.77 B | -1.85 | -10.1 | 150 | 2.47 K |
| TMP | Tompkinstrustco | 22.1182 | 1.44 B | -0.8659 | -3.77 | 44.88 K | 992.66 K |
| REPX | Riley Exploration Permian Inc | 42.1779 | 976.66 M | -2.8119 | -6.25 | 1.35 K | 56.77 K |
| JOB | General Employment Enterprises | 4.40 | 722.86 M | -0.60 | -12 | 1.97 K | 8.66 K |
| BHB | Bar Harbor Bankshares | 6.0227 | 693.94 M | -0.105 | -1.71 | 33.98 K | 204.62 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.4217 | 372.38 M | -0.0523 | -1.51 | 68.7 K | 235.07 K |
| NAK | Northern Dynasty Minerals | 6.51 | 339.25 M | -0.29 | -4.26 | 262.55 K | 1.71 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 4.9949 | 268.02 M | -0.0318 | -0.63 | 44.5 K | 222.27 K |
| ELLO | Ellomay Capital Ltd | 5.0699 | 252.16 M | -0.0486 | -0.95 | 625 | 3.17 K |
| NEN | New England Realty Associates | 11.0774 | 159.52 M | -0.1981 | -1.76 | 900 | 9.97 K |
| ESP | Espey Mfg. & Electronics | 6.7009 | 145.6 M | -0.0703 | -1.04 | 700 | 4.69 K |
| LODE | Comstock Mining Inc | 545.00 | 120.17 M | -5.00 | -0.91 | 37 | 20.16 K |
| BDL | Flanigan's Enterprises | 3.8806 | 119.56 M | -0.1419 | -3.53 | 600 | 2.33 K |
| IOR | Income Opportunity Realty Trust | 6.94 | 74.21 M | -0.25 | -3.48 | 1.36 K | 9.46 K |
| DIT | Amcon Distributing Company | 29.5165 | 58.48 M | -1.3205 | -4.28 | 4.4 K | 129.87 K |
| IBIO | Ibio Inc | 2400.00 | 48.92 M | -350.00 | -12.73 | 2 | 4.8 K |
| FSP | Franklin Street Properties | 5.2168 | 43.84 M | -0.2149 | -3.96 | 950.6 K | 4.96 M |
| AGIG | AGIG | 252.6039 | 36 M | -8.5836 | -3.29 | 458 | 115.69 K |
| NNVC | Nanoviricides Inc | 56.00 | 34.48 M | -1.40 | -2.44 | 2.46 K | 137.54 K |
| COHN | Cohen & CO Inc | 13.4093 | 30.74 M | -0.3088 | -2.25 | 753 | 10.1 K |
| CPHI | China Pharma Holdings | 161.00 | 24.08 M | -7.00 | -4.17 | 648 | 104.33 K |
| MXC | Mexco Energy Corp | 9.691 | 23.15 M | -0.2423 | -2.44 | 1 K | 9.69 K |
| CVM | Cel-Sci Corp | 2475.00 | 20.93 M | -150.00 | -5.71 | 150 | 371.25 K |
| BESS | Bimergen Energy Corporation | 105.00 | 20.58 M | -28.00 | -21.05 | 14 | 1.47 K |
| IGC | India Globalization Capital Inc | 5.10 | 19.07 M | -0.10 | -1.92 | 23.31 K | 118.88 K |
| UUU | Universal Security Instruments | 3.5786 | 16.02 M | -0.2358 | -6.18 | 3.7 K | 13.24 K |
| TOVX | Theriva Biologics Inc | 2800.00 | 7.34 M | -262.50 | -8.57 | 7 | 19.6 K |
| INUV | Inuvo Inc | 14.00 | 6.35 M | -1.00 | -6.67 | 370 | 5.18 K |
| PW | Power REIT | 9.0822 | 2.45 M | -0.2156 | -2.32 | 2.05 K | 18.65 K |
| OGEN | Oragenics Inc | 25200.00 | 1.58 M | -10800.00 | -30 | 1 | 25.2 K |
| ITP | IT Tech Packaging Inc | 7.0386 | 978.9 K | -1.1277 | -13.81 | 5.19 K | 36.52 K |
| ENSV | Enservco Corpporation | 11.85 | 29.09 K | -0.45 | -3.66 | 339 | 4.02 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 16.9885 | 285.96 B | -0.7675 | -4.32 | 2.68 M | 45.54 M |
| AMGN | Amgen Inc | 32.7858 | 252.64 B | -1.7316 | -5.02 | 12.26 M | 401.84 M |
| GILD | Gilead Sciences Inc | 15.82 | 208.31 B | -0.4006 | -2.47 | 23.7 M | 374.93 M |
| PEP | Pepsico Inc | 29.8681 | 193.86 B | -0.4142 | -1.37 | 10.98 M | 327.9 M |
| QCOM | Qualcomm Inc | 27.7746 | 189.54 B | -0.4988 | -1.76 | 22.73 M | 631.41 M |
| ISRG | Intuitive Surg Inc | 15.97 | 155.4 B | -0.2922 | -1.8 | 13.53 M | 216.05 M |
| IBKR | Interactive Brokers | 3.6726 | 138.57 B | -0.0349 | -0.94 | 2.59 M | 9.51 M |
| VRTX | Vertex Pharmaceutic | 30.82 | 137.57 B | -1.28 | -3.99 | 3.18 M | 97.88 M |
| ADP | Automatic Data Processing, Inc. | 20.0042 | 121.55 B | -0.1251 | -0.62 | 6.13 M | 122.54 M |
| CME | CME Group Inc | 22.7489 | 112.93 B | -0.632 | -2.7 | 7.59 M | 172.64 M |
| REGN | Regeneron Pharmaceuticals | 13.171 | 98.4 B | -0.2185 | -1.63 | 621.3 K | 8.18 M |
| CTAS | Cintas Corp | 5.1384 | 90.34 B | -0.0361 | -0.7 | 9.57 M | 49.18 M |
| MNST | Monster Beverage Cp | 3.3967 | 89.27 B | -0.0341 | -0.99 | 15.45 M | 52.47 M |
| KMB | Kimberly-Clark Corp | 31.8367 | 65.78 B | -0.3045 | -0.95 | 3.23 M | 102.79 M |
| PCAR | Paccar Inc | 13.3862 | 55.98 B | -0.1473 | -1.09 | 10.78 M | 144.28 M |
| IDXX | Idexx Laboratories | 19.65 | 54.99 B | -0.23 | -1.16 | 1.19 M | 23.36 M |
| XEL | XCEL Energy Inc | 10.1884 | 52.31 B | -0.2044 | -1.97 | 4.36 M | 44.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.7087 | 48.52 B | -0.6072 | -3.32 | 6.22 M | 110.08 M |
| MSTR | Strategy | 3.891 | 48.43 B | -0.072 | -1.82 | 781.8 K | 3.04 M |
| PAYX | Paychex Inc | 15.378 | 41 B | -0.2448 | -1.57 | 3.84 M | 58.98 M |
| UAL | United Airlines Holdings Inc | 4.92 | 36.14 B | -0.26 | -5.02 | 10.04 M | 49.38 M |
| VOD | Vodafone Grp Plc ADR | 7.3321 | 35.89 B | -0.0919 | -1.24 | 3.12 M | 22.89 M |
| ACGL | Arch Capital Grp Ltd | 6.1048 | 35.56 B | -0.2346 | -3.7 | 8.14 M | 49.67 M |
| ERIC | Ericsson ADR | 5.0135 | 34.38 B | -0.5408 | -9.74 | 18.9 M | 94.77 M |
| NTRS | Northern Trust Corp | 35.3958 | 32.18 B | -0.4167 | -1.16 | 4.08 M | 144.34 M |
| ILMN | Illumina Inc | 36.3327 | 31.68 B | -0.5058 | -1.37 | 1.73 M | 62.9 M |
| CINF | Cincinnati Financial | 13.3335 | 29.21 B | -0.8852 | -6.23 | 1.63 M | 21.7 M |
| DLTR | Dollar Tree Inc | 14.1133 | 26.51 B | -0.2334 | -1.63 | 6.08 M | 85.75 M |
| CASY | Casey's General Stor | 22.9428 | 26.12 B | -0.707 | -2.99 | 497.82 K | 11.42 M |
| FCNCA | First Citizens Bancs | 110.6547 | 25.76 B | -3.0421 | -2.68 | 30.7 K | 3.4 M |
| AXON | Axon Enterprise Inc | 4.80 | 25.01 B | -0.18 | -3.61 | 586.9 K | 2.82 M |
| VTRS | Viatris Inc | 10.7389 | 23.74 B | -1.0456 | -8.87 | 26.31 M | 282.58 M |
| TROW | T Rowe Price Group | 21.8842 | 23.09 B | -0.3068 | -1.38 | 4.42 M | 96.7 M |
| RGLD | Royal Gold Inc | 29.7047 | 21.57 B | -0.5175 | -1.71 | 1.74 M | 51.81 M |
| EVRG | Evergy Inc | 8.8733 | 20.35 B | -0.081 | -0.9 | 840.6 K | 7.46 M |
| WWD | Woodward Inc | 17.6492 | 19.6 B | -0.6367 | -3.48 | 832.43 K | 14.69 M |
| FFIV | F5 Networks Inc | 27.27 | 18.05 B | -0.40 | -1.45 | 1.63 M | 44.44 M |
| TSEM | Tower Semiconductor | 4.20 | 17.92 B | -0.15 | -3.45 | 7.93 K | 33.29 K |
| PAA | Plains All American Pipeline LP | 6.3349 | 17.15 B | -0.1616 | -2.49 | 1.61 M | 10.23 M |
| NBIX | Neurocrine Bioscienc | 3.30 | 17.15 B | -0.06 | -1.79 | 72 K | 237.59 K |
| EXEL | Exelixis Inc | 4.93 | 17.04 B | -0.06 | -1.2 | 650.9 K | 3.21 M |
| HAS | Hasbro Inc | 15.5775 | 16.99 B | -1.1277 | -6.75 | 4.81 M | 74.87 M |
| PAAS | Pan Amer Silver Corp | 12.6667 | 15.55 B | -0.3613 | -2.77 | 764.4 K | 9.68 M |
| ICLR | Icon Plc | 15.84 | 15.02 B | -0.62 | -3.77 | 923.22 K | 14.62 M |
| PNFP | Pinnacle Finl Ptnrs | 15.6043 | 15.01 B | -0.4986 | -3.1 | 214.44 K | 3.35 M |
| MKSI | Mks Instruments Inc | 12.8317 | 14.98 B | -0.0656 | -0.51 | 310.8 K | 3.99 M |
| COKE | Coca Cola Bot Cons | 4.3807 | 13.78 B | -0.1092 | -2.43 | 113.22 K | 495.98 K |
| SEIC | Sei Investments Company | 11.1838 | 12.92 B | -0.2073 | -1.82 | 1.88 M | 21.02 M |
| TRMB | Trimble Navigation | 10.72 | 12.8 B | -0.29 | -2.63 | 3.2 M | 34.27 M |
| JKHY | Jack Henry & Assoc | 14.4322 | 12.34 B | -0.3524 | -2.38 | 637.8 K | 9.2 M |
| TXRH | Texas Roadhouse Inc | 9.0107 | 12.21 B | -0.2693 | -2.9 | 1.01 M | 9.14 M |
| CSGP | Costar Group Inc | 3.705 | 12.11 B | -0.04 | -1.07 | 1.93 M | 7.14 M |
| LULU | Lululemon Athletica | 6.975 | 12.1 B | -0.26 | -3.59 | 1.56 M | 10.91 M |
| COO | Cooper Companies | 7.1333 | 11.83 B | -0.3002 | -4.04 | 3.48 M | 24.82 M |
| TECH | Bio-Techne Cp | 12.0094 | 11.44 B | -0.2414 | -1.97 | 1.37 M | 16.39 M |
| HALO | Halozyme Therapeutic | 6.32 | 11.43 B | -0.23 | -3.51 | 384.5 K | 2.43 M |
| SMTC | Semtech Corp | 14.42 | 11.15 B | -0.34 | -2.3 | 948.63 K | 13.68 M |
| BMRN | Biomarin Pharmaceuticals | 12.86 | 10.98 B | -0.25 | -1.91 | 2.36 M | 30.37 M |
| SIRI | Sirius XM Holdings | 3.0984 | 10.68 B | -0.0795 | -2.5 | 3.96 M | 12.27 M |
| RGEN | Repligen Cp | 4.25 | 10.64 B | -0.19 | -4.28 | 135.44 K | 575.63 K |
| PODD | Insulet Corp | 5.75 | 10.36 B | -0.05 | -0.86 | 335.6 K | 1.93 M |
| UMBF | Ump Financial Corp | 33.988 | 10.14 B | -0.9133 | -2.62 | 445.3 K | 15.13 M |
| SSB | South State Cp | 16.1518 | 10.09 B | -0.7002 | -4.15 | 28.3 K | 457.1 K |
| BPOP | Popular Inc | 21.4288 | 9.96 B | -1.3487 | -5.92 | 161.4 K | 3.46 M |
| MDGL | Madrigal Pharmaceuticals Inc | 113.75 | 9.88 B | -3.85 | -3.27 | 2.1 K | 238.65 K |
| VSAT | Viasat Inc | 22.99 | 9.81 B | -0.79 | -3.32 | 156.44 K | 3.6 M |
| ZION | Zions Bancorp | 8.0225 | 9.63 B | -0.2055 | -2.5 | 3.42 M | 27.45 M |
| HSIC | Henry Schein Inc | 16.0859 | 9.52 B | -0.1764 | -1.08 | 1.91 M | 30.74 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.7949 | 9.51 B | -0.0988 | -2.54 | 650 | 2.47 K |
| MTCH | Match Group Inc | 4.2289 | 9.51 B | -0.1663 | -3.78 | 9.17 M | 38.77 M |
| ONB | Old National Bncp | 8.0796 | 9.43 B | -0.4031 | -4.75 | 766.5 K | 6.19 M |
| STRL | Sterling Constructio | 18.77 | 9.2 B | -0.33 | -1.73 | 147.55 K | 2.77 M |
| AAL | American Airlines Group | 3.573 | 8.82 B | -0.1885 | -5.01 | 6.1 M | 21.78 M |
| COLB | Columbia Banking Sys | 4.6068 | 8.65 B | -0.1722 | -3.6 | 148.8 K | 685.49 K |
| TTMI | TTM Technologies | 7.42 | 8.04 B | -0.44 | -5.6 | 337.69 K | 2.51 M |
| BOKF | Bok Financial Corp | 24.5716 | 7.91 B | -0.672 | -2.66 | 285.31 K | 7.01 M |
| VLY | Valley National Bancorp | 5.2933 | 7.91 B | -0.2999 | -5.36 | 2.35 M | 12.42 M |
| ALKS | Alkermes Plc | 7.65 | 7.89 B | -0.14 | -1.8 | 920.4 K | 7.04 M |
| CBSH | Commerce Bancshares | 14.1043 | 7.89 B | -0.5369 | -3.67 | 1.26 M | 17.81 M |
| CYTK | Cytokinetics | 11.16 | 7.82 B | -0.66 | -5.58 | 10.99 K | 122.63 K |
| FCFS | First Cash Fin Svcs | 14.3333 | 7.79 B | -0.4011 | -2.72 | 219.38 K | 3.14 M |
| IDCC | Interdigital Inc | 19.8369 | 7.61 B | -0.1658 | -0.83 | 708.71 K | 14.06 M |
| VICR | Vicor Cp | 5.1948 | 7.6 B | -0.0484 | -0.92 | 51.16 K | 265.79 K |
| AMRX | Amneal Pharmaceuticals Inc | 5.305 | 7.56 B | -0.115 | -2.12 | 54.76 K | 290.5 K |
| IESC | Ies Holdings | 9.61 | 7.39 B | -0.12 | -1.23 | 20.39 K | 195.94 K |
| FORM | Formfactor Inc | 17.43 | 7.24 B | -2.59 | -12.94 | 2.37 M | 41.36 M |
| AVT | Avnet Inc | 16.7329 | 7.04 B | -0.2675 | -1.57 | 2.67 M | 44.74 M |
| ORKA | Oruka Therapeutics Inc | 46839.5938 | 6.95 B | -243.9531 | -0.52 | 3 | 140.52 K |
| SNEX | Stonex Group Inc | 3.5793 | 6.89 B | -0.0414 | -1.14 | 198.45 K | 710.31 K |
| CHDN | Churchill Downs IN | 5.134 | 6.83 B | -0.0605 | -1.16 | 460.75 K | 2.37 M |
| GBCI | Glacier Bancorp Inc | 8.7681 | 6.27 B | -0.4693 | -5.08 | 541.2 K | 4.75 M |
| WFRD | Weatherford International Plc | 16.1746 | 6.2 B | -0.4085 | -2.46 | 13.6 M | 220.05 M |
| ACIW | Aci Worldwide Inc | 5.7567 | 6.18 B | -0.1333 | -2.26 | 797 K | 4.59 M |
| MIDD | Middleby Corp | 14.59 | 6.12 B | -0.41 | -2.73 | 956.4 K | 13.95 M |
| HOMB | Home Bancshares Inc | 3.5415 | 5.98 B | -0.1526 | -4.13 | 483.56 K | 1.71 M |
| MKTX | Marketaxess Holdings | 7.7067 | 5.81 B | -0.3937 | -4.86 | 192.68 K | 1.48 M |
| ABCB | Ameris Bancorp | 5.4723 | 5.54 B | -0.2924 | -5.07 | 46.68 K | 255.43 K |
| AUB | Atlantic Union Bancshares Corp | 10.4557 | 5.53 B | -0.5568 | -5.06 | 24.17 K | 252.74 K |
| OZK | Bank Ozk | 4.0926 | 5.47 B | -0.1269 | -3.01 | 506.67 K | 2.07 M |
| SSRM | Ssr Mining Inc | 16.1716 | 5.38 B | -0.6762 | -4.01 | 590.6 K | 9.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 20.6582 | 1.28 T | -0.2761 | -1.32 | 8.28 M | 171.12 M |
| JPM | JP Morgan Chase & Company | 21.8053 | 911.91 B | -0.9779 | -4.29 | 94.56 M | 2.06 B |
| XOM | Exxon Mobil Corporation | 38.8047 | 680.05 B | -1.0303 | -2.59 | 35.09 M | 1.36 B |
| CVX | Chevron Corp | 33.5367 | 422.1 B | -0.7407 | -2.16 | 14.11 M | 473.13 M |
| ORCL | Oracle Corporation | 15.8269 | 400.25 B | -0.2128 | -1.33 | 49.42 M | 782.12 M |
| PG | Procter & Gamble Company | 31.9875 | 388.62 B | -0.6341 | -1.94 | 24.58 M | 786.32 M |
| UNH | Unitedhealth Group Inc | 18.3507 | 361.04 B | -0.2731 | -1.47 | 10.73 M | 196.94 M |
| PM | Philip Morris International Inc | 16.3626 | 306.03 B | -0.2893 | -1.74 | 18.19 M | 297.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 45.68 | 277.29 B | -0.27 | -0.59 | 4.56 M | 208.35 M |
| SAP | SAP Ag ADR | 28.0432 | 270.2 B | -0.2724 | -0.96 | 3.61 M | 101.36 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0091 | 246.95 B | -0.0389 | -1.28 | 3.49 M | 10.51 M |
| BAC-PL | Bank of America Corporation | 198.6976 | 244.57 B | -2.0661 | -1.03 | 73.14 K | 14.53 M |
| IBM | International Business Machines | 55.6662 | 231.24 B | -0.4477 | -0.8 | 11.14 M | 620.38 M |
| C | Citigroup Inc | 22.4077 | 205.34 B | -0.5143 | -2.24 | 26.59 M | 595.93 M |
| TD | Toronto Dominion Bank | 9.6679 | 202.95 B | -0.0736 | -0.76 | 3.55 M | 34.28 M |
| MCD | McDonald's Corporation | 33.3699 | 194.46 B | -0.7014 | -2.06 | 11.17 M | 372.66 M |
| TTE | Totalenergies Se ADR | 11.0915 | 193.12 B | -0.2744 | -2.41 | 3.9 M | 43.25 M |
| BLK | Blackrock Inc | 95.2062 | 187.87 B | -2.9306 | -2.99 | 674.91 K | 64.26 M |
| ABT | Abbott Laboratories | 13.7578 | 185.75 B | -0.2531 | -1.81 | 35.13 M | 483.35 M |
| WELL | Welltower Inc | 16.1238 | 181.46 B | -0.6673 | -3.97 | 3.65 M | 58.93 M |
| COP | ConocoPhillips | 17.3418 | 168.26 B | -0.2157 | -1.23 | 18.85 M | 326.91 M |
| PFE | Pfizer Inc | 6.1944 | 167.86 B | -0.0324 | -0.52 | 68.16 M | 422.21 M |
| DHR | Danaher Corp | 11.6891 | 163.21 B | -0.112 | -0.95 | 9.62 M | 112.49 M |
| SCHW | The Charles Schwab Corp | 14.8281 | 160.45 B | -0.0963 | -0.65 | 17.99 M | 266.75 M |
| SONY | Sony Group Corp ADR | 4.2736 | 154.7 B | -0.0462 | -1.07 | 7.86 M | 33.6 M |
| CB | Chubb Ltd | 28.2643 | 142.04 B | -0.5369 | -1.86 | 4.62 M | 130.47 M |
| UL | Unilever Plc ADR | 12.463 | 141.65 B | -0.2754 | -2.16 | 1.14 M | 14.27 M |
| LMT | Lockheed Martin Corp | 46.477 | 140.92 B | -0.3255 | -0.7 | 2.39 M | 110.88 M |
| BA | Boeing Company | 30.3435 | 135.94 B | -0.3788 | -1.23 | 7.03 M | 213.26 M |
| PGR | Progressive Corp | 8.7939 | 135.3 B | -0.1842 | -2.05 | 6.02 M | 52.93 M |
| MO | Altria Group | 6.3222 | 128.73 B | -0.1897 | -2.91 | 20.86 M | 131.87 M |
| MCK | Mckesson Corp | 32.4207 | 124.67 B | -0.6922 | -2.09 | 2.46 M | 79.67 M |
| IBN | Icici Bank Ltd ADR | 3.0482 | 123.47 B | -0.0177 | -0.58 | 24.23 M | 73.86 M |
| NEM | Newmont Mining Corp | 28.1779 | 123.11 B | -0.3292 | -1.15 | 6.86 M | 193.38 M |
| BP | BP Plc ADR | 16.8893 | 118.02 B | -0.2585 | -1.51 | 7.47 M | 126.2 M |
| COF | Capital One Financial Corp | 12.948 | 116.46 B | -0.5724 | -4.23 | 19.04 M | 246.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.0531 | 114.84 B | -0.0479 | -0.59 | 16.27 M | 131 M |
| BNS | Bank of Nova Scotia | 12.7469 | 112.94 B | -0.2419 | -1.86 | 836.6 K | 10.66 M |
| SO | Southern Company | 13.8456 | 109.25 B | -0.3414 | -2.41 | 10.73 M | 148.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.0221 | 107.49 B | -0.1062 | -0.81 | 9.36 M | 121.86 M |
| CM | Canadian Imperial Bank of Commerce | 8.7378 | 105.36 B | -0.156 | -1.75 | 1.76 M | 15.35 M |
| GLW | Corning Inc | 9.8077 | 102.94 B | -0.1543 | -1.55 | 22.78 M | 223.37 M |
| VLO | Valero Energy Corp | 11.3318 | 101.43 B | -0.3712 | -3.17 | 13 M | 147.35 M |
| EQNR | Equinor ASA ADR | 7.9694 | 101.21 B | -0.0514 | -0.64 | 1.36 M | 10.85 M |
| DUK | Duke Energy Corp | 19.1675 | 100.26 B | -0.2498 | -1.29 | 2.49 M | 47.76 M |
| GD | General Dynamics Corp | 34.8579 | 98.11 B | -1.1266 | -3.13 | 4.64 M | 161.82 M |
| WM | Waste Management | 17.2179 | 95.55 B | -0.1743 | -1 | 4.93 M | 84.91 M |
| USB | U.S. Bancorp | 11.0341 | 94.57 B | -0.3452 | -3.03 | 29.91 M | 330.02 M |
| TT | Trane Technologies Plc | 10.3788 | 93 B | -0.0906 | -0.87 | 11.33 M | 117.61 M |
| PNC | PNC Bank | 24.9346 | 92.05 B | -0.3391 | -1.34 | 9.06 M | 225.84 M |
| PWR | Quanta Services | 22.3788 | 91.6 B | -1.3586 | -5.72 | 4.66 M | 104.36 M |
| AEM | Agnico-Eagle Mines Ltd | 33.7888 | 90.19 B | -1.4631 | -4.15 | 6.97 M | 235.47 M |
| MSI | Motorola Solutions | 17.4296 | 88.49 B | -1.3553 | -7.21 | 8.97 M | 156.42 M |
| AMT | American Tower Corp | 22.9838 | 88.02 B | -1.1072 | -4.6 | 6.61 M | 151.81 M |
| SHW | Sherwin-Williams Company | 15.5232 | 85.95 B | -0.1069 | -0.68 | 7.22 M | 112.09 M |
| ECL | Ecolab Inc | 31.6133 | 85.38 B | -0.3281 | -1.03 | 1.89 M | 59.72 M |
| NGG | National Grid Transco Plc ADR | 14.0983 | 83.71 B | -0.0744 | -0.52 | 159.38 K | 2.25 M |
| TRV | The Travelers Companies Inc | 27.6859 | 81.85 B | -0.9556 | -3.34 | 9.57 M | 264.88 M |
| EOG | Eog Resources | 22.5197 | 81.63 B | -0.8017 | -3.44 | 8.09 M | 182.22 M |
| ITW | Illinois Tool Works Inc | 21.7678 | 81.49 B | -0.3982 | -1.8 | 2.87 M | 62.55 M |
| E | Eni S.P.A. ADR | 14.6016 | 80.78 B | -0.1095 | -0.74 | 752.2 K | 10.98 M |
| EPD | Enterprise Products Partners LP | 3.9673 | 80.66 B | -0.1093 | -2.68 | 3.44 M | 13.65 M |
| CI | Cigna Corp | 17.8301 | 78.29 B | -0.9589 | -5.1 | 5.73 M | 102.22 M |
| NOC | Northrop Grumman Corp | 30.5811 | 78.27 B | -0.1772 | -0.58 | 3.17 M | 96.84 M |
| CL | Colgate-Palmolive Company | 19.7527 | 77.82 B | -0.2377 | -1.19 | 11.94 M | 235.77 M |
| SLB | Schlumberger N.V. | 32.859 | 75.22 B | -0.6976 | -2.08 | 13.09 M | 430.22 M |
| URI | United Rentals | 5.8691 | 71.25 B | -0.3487 | -5.61 | 2.2 M | 12.92 M |
| DLR | Digital Realty Trust | 18.2792 | 70.63 B | -0.7106 | -3.74 | 3.52 M | 64.34 M |
| GS-PA | The Goldman Sachs Group Inc | 5.8714 | 69.75 B | -0.0611 | -1.03 | 55.96 K | 328.54 K |
| TDG | Transdigm Group Inc | 12.7008 | 69.64 B | -0.5421 | -4.09 | 645 K | 8.19 M |
| RELX | Relx Plc ADR | 4.2242 | 69.59 B | -0.0486 | -1.14 | 278.8 K | 1.18 M |
| DB | Deutsche Bank Ag | 30.693 | 67.95 B | -1.1415 | -3.59 | 4.03 M | 123.55 M |
| GS-PD | The Goldman Sachs Group Inc | 5.8352 | 66.88 B | -0.0677 | -1.15 | 208.77 K | 1.22 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 7.8379 | 66.58 B | -0.0977 | -1.23 | 18.34 K | 143.79 K |
| CAH | Cardinal Health | 15.8135 | 64.41 B | -0.3276 | -2.03 | 2.35 M | 37.19 M |
| TEL | TE Connectivity Ltd | 12.7349 | 63.08 B | -0.3213 | -2.46 | 6.21 M | 79.04 M |
| AFL | Aflac Inc | 9.5381 | 62.7 B | -0.0792 | -0.82 | 24.13 M | 230.17 M |
| WPM | Wheaton Precious Metals | 6.2901 | 61.58 B | -0.2724 | -4.15 | 4.4 M | 27.7 M |
| EW | Edwards Lifesciences Corp | 5.2817 | 60.84 B | -0.0558 | -1.05 | 12.41 M | 65.54 M |
| TFC | Truist Financial Corp | 12.8887 | 60.24 B | -0.4197 | -3.15 | 9.22 M | 118.81 M |
| BDX | Becton Dickinson and Company | 34.5837 | 58.76 B | -0.2517 | -0.72 | 5.01 M | 173.43 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 33.8582 | 58.32 B | -0.8256 | -2.38 | 2.9 K | 98.12 K |
| OXY | Occidental Petroleum Corp | 33.7411 | 57.22 B | -0.6653 | -1.93 | 6.75 M | 227.77 M |
| DAL | Delta Air Lines Inc | 5.3172 | 56.94 B | -0.0431 | -0.8 | 19.08 M | 101.44 M |
| NKE | Nike Inc | 11.0177 | 56.92 B | -0.1029 | -0.93 | 19.33 M | 212.93 M |
| OKE | Oneok Inc | 5.4457 | 55.59 B | -0.0312 | -0.57 | 2.37 M | 12.91 M |
| WAB | Wabtec Corp | 17.7392 | 51.04 B | -0.3488 | -1.93 | 1.16 M | 20.58 M |
| DVN | Devon Energy Corp | 32.7878 | 50.85 B | -0.4426 | -1.33 | 5.57 M | 182.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.5371 | 50.45 B | -0.3644 | -1.01 | 5.83 M | 207.26 M |
| WCN | Waste Connections Inc | 7.8799 | 48.11 B | -0.0458 | -0.58 | 3.07 M | 24.2 M |
| VTR | Ventas Inc | 15.5057 | 47.82 B | -0.1299 | -0.83 | 3.44 M | 53.3 M |
| FNV | Franco Nev Corp | 17.3801 | 47.77 B | -0.3775 | -2.13 | 4.1 K | 71.26 K |
| HEI | Heico Corp | 5.456 | 47.45 B | -0.2319 | -4.08 | 932.22 K | 5.09 M |
| ROK | Rockwell Automation Inc | 22.1852 | 45.2 B | -1.0324 | -4.45 | 4.74 M | 105.05 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 19.7379 | 44.53 B | -0.9482 | -4.58 | 1.72 M | 34.04 M |
| AU | Anglogold Ashanti Ltd ADR | 25.0827 | 44.31 B | -1.6694 | -6.24 | 2.2 M | 55.16 M |
| ED | Consolidated Edison Company of New York | 18.8782 | 44.14 B | -0.2186 | -1.14 | 3.11 M | 58.72 M |
| YUM | Yum! Brands | 20.2674 | 43.1 B | -0.2977 | -1.45 | 7.28 M | 147.61 M |
| AIG | American International Group | 17.2461 | 42.81 B | -0.3749 | -2.13 | 2.99 M | 51.64 M |
| LYV | Live Nation Entertainment | 3.91 | 41.97 B | -0.15 | -3.69 | 1.17 M | 4.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 143.911 | 7.84 M | -15.9458 | -9.98 | 1.18 K | 169.67 K |
| IVQ | Invesque Inc CAD | 3.2823 | -3.2823 | -50 | 240 | 787.75 | |
| EFR | Energy Fuels Inc | 19.00 | -3.00 | -13.64 | 11.53 K | 219.15 K | |
| CTC | Canadian Tire Corp Ltd | 41.3251 | -5.1804 | -11.14 | 1.05 K | 43.39 K | |
| LGO | Largo Resources Ltd | 8.00 | -1.00 | -11.11 | 7.13 K | 57.04 K | |
| TVA-B | TVA Group Inc | 7.7702 | -0.9062 | -10.44 | 400 | 3.11 K | |
| SGY | Surge Energy Inc | 5.804 | -0.6729 | -10.39 | 6.61 K | 38.38 K | |
| TAL | Petrotal Corp | 70.9699 | -7.1686 | -9.17 | 2.66 K | 188.85 K | |
| ESM | Euro Sun Mining Inc | 3.3603 | -0.2725 | -7.5 | 3.85 K | 12.95 K | |
| SSRM | Ssr Mining Inc | 19.1638 | -1.4079 | -6.84 | 100.8 K | 1.93 M | |
| DII-B | Dorel Industries Inc | 6.4385 | -0.4386 | -6.38 | 100.44 K | 646.7 K | |
| PIF | Polaris Infrastructure Inc | 441.5511 | -28.7968 | -6.12 | 9 | 3.97 K | |
| TRX | Trx Gold Corporation | 3.30 | -0.21 | -5.98 | 98.34 K | 324.52 K | |
| X | TMX Group Ltd | 3.8547 | -0.2402 | -5.87 | 5.43 M | 20.94 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.68 | -0.46 | -5.65 | 126.7 K | 973.06 K | |
| AAV | Advantage Oil & Gas Ltd | 3.20 | -0.18 | -5.33 | 513.01 K | 1.64 M | |
| REI-UN | RioCan Real Estate Investment Trust | 5.0781 | -0.2821 | -5.26 | 1.12 M | 5.7 M | |
| CCL-B | CCL Industries Inc | 3.5802 | -0.1945 | -5.15 | 327.83 K | 1.17 M | |
| CFW | Calfrac Well Services Ltd | 240.00 | -13.00 | -5.14 | 1.86 K | 447.36 K | |
| MEQ | Mainstreet Eq J | 7.0034 | -0.3591 | -4.88 | 3.1 K | 21.71 K | |
| AEM | Agnico Eagle Mines Ltd | 39.8869 | -2.0265 | -4.83 | 2.78 M | 111.03 M | |
| ELD | Eldorado Gold | 45.575 | -2.2596 | -4.72 | 3.06 M | 139.58 M | |
| IAG | IA Financial Corp Inc | 14.183 | -0.6997 | -4.7 | 501.4 K | 7.11 M | |
| AGI | Alamos Gold Inc Cls A | 6.4028 | -0.3139 | -4.67 | 484.37 K | 3.1 M | |
| HBM | Hudbay Minerals Inc | 7.3525 | -0.358 | -4.64 | 1.37 M | 10.07 M | |
| IMG | Iamgold Corp | 8.8292 | -0.4271 | -4.61 | 1.58 M | 13.97 M | |
| MDI | Major Drilling Grp | 4.0428 | -0.1943 | -4.59 | 219.74 K | 888.36 K | |
| PPL | Pembina Pipeline Corp | 4.3423 | -0.2033 | -4.47 | 2.08 M | 9.04 M | |
| BHC | Bausch Health Companies Inc | 12.0991 | -0.5563 | -4.4 | 498.03 K | 6.03 M | |
| SEA | Seabridge Gold Inc | 18.2128 | -0.8282 | -4.35 | 20.82 K | 379.23 K | |
| LNR | Linamar Corp | 3.5468 | -0.1567 | -4.23 | 151.39 K | 536.95 K | |
| WPM | Wheaton Precious Metals Corp | 7.4782 | -0.2942 | -3.79 | 2.27 M | 16.99 M | |
| K | Kinross Gold Corp | 15.8928 | -0.6136 | -3.72 | 4.55 M | 72.24 M | |
| CVG | Clairvest Group | 7.9004 | -0.2854 | -3.49 | 101 | 797.94 | |
| GFP | Greenfirst Forest Products Inc | 6.5497 | -0.2339 | -3.45 | 3.81 K | 24.92 K | |
| ELEF | Silver Elephant Mining Corp | 14.2221 | -0.4961 | -3.37 | 1.04 K | 14.86 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.4593 | -0.2533 | -3.28 | 300 | 2.24 K | |
| PAAS | Pan American Silver Corp | 15.0588 | -0.5056 | -3.25 | 158.41 K | 2.39 M | |
| MG | Magna International Inc | 6.1342 | -0.2022 | -3.19 | 1.45 M | 8.87 M | |
| FLNT | Flint Corp | 12.40 | -0.40 | -3.13 | 1.21 K | 14.98 K | |
| CLS | Celestica Inc Sv | 7.18 | -0.23 | -3.1 | 593.9 K | 4.26 M | |
| ABX | Barrick Mining Corp | 25.2209 | -0.8029 | -3.09 | 4.45 M | 112.16 M | |
| PBL | Pollard Banknote Ltd | 4.1185 | -0.1296 | -3.05 | 200 | 823.7 | |
| DGS-PA | Dividend Growth Split Corp Pref A | 3.4476 | -0.1069 | -3.01 | 1 K | 3.45 K | |
| PNP | Pinetree Capital Ltd | 392.00 | -12.00 | -2.97 | 11.56 K | 4.53 M | |
| IFC | Intact Financial Corp | 22.5427 | -0.6849 | -2.95 | 236.4 K | 5.33 M | |
| BNS | Bank of Nova Scotia | 15.2049 | -0.4614 | -2.95 | 4.56 M | 69.37 M | |
| FTS | Fortis Inc | 11.5567 | -0.3235 | -2.72 | 1.06 M | 12.25 M | |
| T | Telus Corp | 3.1765 | -0.0872 | -2.67 | 4.93 M | 15.65 M | |
| BTE | Baytex Energy Corp | 10.5407 | -0.2811 | -2.6 | 461.46 K | 4.86 M | |
| VET | Vermilion Energy Inc | 11.8876 | -0.317 | -2.6 | 133.2 K | 1.58 M | |
| ONEX | Onex Corp | 17.9865 | -0.4763 | -2.58 | 260.17 K | 4.68 M | |
| BCE-PG | Bce Inc Pref G | 6.2063 | -0.163 | -2.56 | 2.8 K | 17.38 K | |
| L | Loblaw CO | 4.4521 | -0.1163 | -2.55 | 1.75 M | 7.78 M | |
| FNV | Franco-Nevada Corp | 20.773 | -0.5236 | -2.46 | 631 K | 13.11 M | |
| CM | Canadian Imperial Bank of Commerce | 11.6328 | -0.2888 | -2.42 | 5.3 M | 61.6 M | |
| GBT | Bmtc Group Inc | 6.7365 | -0.1666 | -2.41 | 3.23 K | 21.73 K | |
| BIR | Birchcliff Energy Ltd | 3.8368 | -0.09 | -2.29 | 560.8 K | 2.15 M | |
| CGX | Cineplex Inc | 8.6214 | -0.202 | -2.29 | 102.56 K | 884.21 K | |
| TA | Transalta Corp | 10.9908 | -0.2461 | -2.19 | 1.04 M | 11.45 M | |
| MFI | Maple Leaf Foods | 4.9081 | -0.1049 | -2.09 | 174.04 K | 854.23 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.279 | -0.2584 | -1.91 | 115.17 K | 1.53 M | |
| ACO-X | ATCO Ltd | 10.1083 | -0.1912 | -1.86 | 170.91 K | 1.73 M | |
| BCE-PZ | Bce Inc Pref Z | 5.5381 | -0.0934 | -1.66 | 486 | 2.69 K | |
| ALS | Altius Minerals Corp | 5.7142 | -0.0919 | -1.58 | 41.65 K | 238.01 K | |
| HBP | Helix Biopharm | 6.65 | -0.10 | -1.48 | 80 | 532 | |
| WFG | West Fraser Timber CO Ltd | 11.2825 | -0.1675 | -1.46 | 140.6 K | 1.59 M | |
| PSI | Pason Systems Inc | 5.3531 | -0.0791 | -1.46 | 118.51 K | 634.41 K | |
| OVV | Ovintiv Inc | 98.1317 | -1.4354 | -1.44 | 544.06 K | 53.39 M | |
| HR-UN | H&R Real Estate Investment Trust | 4.5066 | -0.0626 | -1.37 | 525 K | 2.37 M | |
| SAP | Saputo Inc | 7.8607 | -0.1082 | -1.36 | 779.8 K | 6.13 M | |
| OBE | Obsidian Energy Ltd | 91.63 | -1.26 | -1.36 | 1.05 M | 96.21 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 4.1521 | -0.0548 | -1.3 | 106.74 K | 443.19 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.6578 | -0.1002 | -1.29 | 10.48 M | 80.25 M | |
| JAG | Jaguar Mining Inc | 5795.7207 | -74.1982 | -1.26 | 220.93 K | 1.28 B | |
| CNR | Canadian National Railway Co. | 17.6958 | -0.2238 | -1.25 | 2.18 M | 38.66 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 4.9206 | -0.0608 | -1.22 | 31.5 K | 155 K | |
| SU | Suncor Energy Inc | 17.7905 | -0.2192 | -1.22 | 6.02 M | 107.18 M | |
| GIB-A | CGI Inc | 10.4843 | -0.1288 | -1.21 | 1.53 M | 16.01 M | |
| ATS | Ats Corp | 4.10 | -0.05 | -1.2 | 250.6 K | 1.03 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 7.0334 | -0.0804 | -1.13 | 8.45 K | 59.43 K | |
| BCE | BCE Inc | 9.6855 | -0.1101 | -1.12 | 2.38 M | 23.02 M | |
| BN-PC | Brookfield Corporation | 3.8578 | -0.0438 | -1.12 | 1.2 K | 4.64 K | |
| BCE-PF | BCE Inc Pref AF | 6.0249 | -0.0679 | -1.11 | 9.55 K | 57.54 K | |
| RUS | Russel Metals | 4.6791 | -0.0521 | -1.1 | 497.3 K | 2.33 M | |
| SLF | Sun Life Financial Inc | 13.4349 | -0.1445 | -1.06 | 2.11 M | 28.33 M | |
| TRP | TC Energy Corp | 11.9541 | -0.1285 | -1.06 | 2.36 M | 28.26 M | |
| PD | Precision Drilling Corp | 113.40 | -1.20 | -1.05 | 3.08 M | 349.27 M | |
| CAE | Cae Inc | 6.3334 | -0.0667 | -1.04 | 641.47 K | 4.06 M | |
| NPI | Northland Power Inc | 3.177 | -0.0334 | -1.04 | 83.58 K | 265.52 K | |
| DSG | Descartes Sys | 3.88 | -0.04 | -1.02 | 75.02 K | 291.09 K | |
| FRU | Freehold Royalties Ltd | 3.4646 | -0.0355 | -1.01 | 134.4 K | 465.65 K | |
| GTE | Gran Tierra Energy Inc | 29.30 | -0.30 | -1.01 | 53.88 K | 1.58 M | |
| RBA | Rb Global Inc | 18.3251 | -0.1809 | -0.98 | 135.95 K | 2.49 M | |
| CFP | Canfor Corp | 5.13 | -0.05 | -0.97 | 167.2 K | 857.74 K | |
| TD | Toronto-Dominion Bank | 12.0884 | -0.1155 | -0.95 | 7.18 M | 86.85 M | |
| GIL | Gildan Activewear Inc | 5.3783 | -0.0512 | -0.94 | 998.2 K | 5.37 M | |
| BN | Brookfield Corporation | 3.1678 | -0.0295 | -0.92 | 4.2 M | 13.3 M | |
| VLN | Velan Inc Sv | 8.1946 | -0.0752 | -0.91 | 500 | 4.1 K | |
| TRZ | Transat At Inc | 10.90 | -0.10 | -0.91 | 36.97 K | 402.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1082 | 254.3 B | -0.0196 | -0.63 | 22.1 K | 68.69 K |
| MBGAF | Mercedes-Benz Group AG | 23.9349 | 43.72 B | -0.1676 | -0.7 | 819.8 K | 19.62 M |
| HOS | Hornbeck Offshore Services, Inc | 9.09 | 1.71 B | -0.27 | -2.88 | 2.65 M | 24.05 M |
| HSTC | HST Global Inc | 18.75 | 209.33 M | -0.75 | -3.85 | 5.3 K | 99.38 K |
| FDOGF | Friday's Dog Holdings Inc. | 4.3572 | 10.58 M | -2.0028 | -31.49 | 116 | 505.44 |
| CUBT | Curative Biotechnology Inc | 135.00 | 7.56 M | -15.00 | -10 | 38 | 5.13 K |
| EARI | Entertainment Arts Research Inc | 3.80 | 1.11 M | -6.00 | -61.22 | 200 | 760 |
| ERHE | ERHC Energy Inc | 36.50 | 287.94 K | -0.50 | -1.35 | 310.43 K | 11.33 M |
| XDSL | mPhase Technologies Inc | 55.00 | 16.8 K | -2.00 | -3.51 | 933 | 51.31 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.72 | 14.07 K | -0.07 | -1.85 | 272.43 K | 1.01 M |
| MIHL | Montague International Holding Ltd | 170.00 | 12.63 K | -20.0001 | -10.53 | 12 | 2.04 K |
| CDVIQ | Cal Dive International Inc | 7.92 | 9.86 K | -0.14 | -1.74 | 241.09 K | 1.91 M |
| CBRI | CMTSU Liquidation Inc | 3.23 | 8.16 K | -0.18 | -5.28 | 537.4 K | 1.74 M |
| SIMPQ | Simply Inc | 52.50 | 1.55 K | -2.50 | -4.55 | 37 | 1.94 K |
| CYRNQ | CYRNQ | 34.20 | 799 | -2.002 | -5.53 | 1.7 K | 58.24 K |
| PRXIQ | Premier Exhibitions Inc | 7.40 | 491 | -0.56 | -7.04 | 15.3 K | 113.23 K |
| CALIQ | China Auto Logistics Inc. | 24.30 | 484 | -0.2399 | -0.98 | 750 | 18.22 K |
| SYNE | Synthesis Energy Systems Inc | 47.36 | 157 | -0.64 | -1.33 | 1.54 K | 73.17 K |
| ESNC | EnSync Inc | 6.05 | 1 | -0.35 | -5.47 | 13.38 K | 80.94 K |
| FONU | FonU2 Inc | 120.00 | -64.00 | -34.78 | 1 | 120 | |
| IZNN | IZON Network Inc | 57.80 | -5.10 | -8.11 | 8.3 K | 479.74 K | |
| BAJFF | Camrova Resources Inc | 5.60 | -0.30 | -5.08 | 75 | 420 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 6.48 M | -20.00 | -14.29 | 273 | 32.76 K |
| AZR | Azarga Metals Corp | 210.00 | 367.62 K | -20.00 | -8.7 | 199.43 K | 41.88 M |
| LQWD | LQwD FinTech Corp | 14.00 | -7.00 | -33.33 | 7 | 98 | |
| JJ | Jackpot Digital Inc | 40.00 | -16.00 | -28.57 | 200 | 8 K | |
| FCI | First Canadian Graphite Inc. | 360.00 | -120.00 | -25 | 111 | 39.96 K | |
| ABM | Athabasca Minerals Inc | 42.00 | -12.00 | -22.22 | 140 K | 5.88 M | |
| BRON | Bronco Resources Corp. | 8.00 | -2.00 | -20 | 541 | 4.33 K | |
| AUQ | AuQ Gold Mining Inc | 3.20 | -0.80 | -20 | 875 | 2.8 K | |
| IMR | iMetal Resources Inc | 250.00 | -50.00 | -16.67 | 4 | 1 K | |
| EON | EON Lithium Corp. | 22.00 | -4.00 | -15.38 | 450 | 9.9 K | |
| CAMB | Cambria Gold Mines Inc. | 12.00 | -2.00 | -14.29 | 55.5 K | 666 K | |
| NAR | North Arrow Minerals Inc | 13.00 | -2.00 | -13.33 | 10 | 130 | |
| TRAN | Clean Energy Transition Inc. | 63.00 | -9.00 | -12.5 | 1.15 K | 72.58 K | |
| BTR | Bonterra Resources Inc | 70.00 | -10.00 | -12.5 | 425 | 29.75 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 62.76 K | 200.84 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 13 | 3.51 K | |
| SLG | PetroTal Corp | 13.1513 | -1.3284 | -9.17 | 266.05 K | 3.5 M | |
| GCOM | Green Shift Commodities Ltd. | 8.20 | -0.80 | -8.89 | 6.47 K | 53.09 K | |
| PEX | Pacific Ridge Exploration Ltd | 11.00 | -1.00 | -8.33 | 388 K | 4.27 M | |
| CTEK | CLEANTEK Industries Inc | 6.4706 | -0.5882 | -8.33 | 340 | 2.2 K | |
| WLR | Walker Lane Resources Ltd. | 21.00 | -1.75 | -7.69 | 160 | 3.36 K | |
| CTH | CoTec Holdings Corp. | 280.00 | -20.00 | -6.67 | 12 | 3.36 K | |
| ENA | Enablence Technologies Inc | 744.00 | -48.00 | -6.06 | 105 | 78.12 K | |
| AVCR | Avricore Health Inc | 15.60 | -1.00 | -6.02 | 3.79 K | 59.19 K | |
| NBY | Niobay Metals Inc | 3.20 | -0.20 | -5.88 | 375.6 K | 1.2 M | |
| SYH | Skyharbour Resources Ltd | 3.60 | -0.20 | -5.26 | 250.5 K | 901.8 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -0.50 | -5 | 335 | 3.18 K | |
| BARU | Baru Gold Corp | 4.5042 | -0.1958 | -4.17 | 560 | 2.52 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.01 | -0.20 | -3.84 | 900 | 4.51 K | |
| MRZL | Mont Royal Resources Limited. | 6.0606 | -0.2331 | -3.7 | 3.28 K | 19.89 K |