Loser Valuations for 25 May 2009 from 00:00:00 until 23:59:59

Loser Valuations for 25 May 2009 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 14.85 97.61 M -1.35 -8.33 629 9.34 K
LINE Linear Minerals Corp. 111.15 -30.875 -21.74 32 3.56 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 14.60 1.07 B -0.095 -0.65 19.79 K 288.93 K
BZ Brent Crude 60.21 -0.57 -0.94 12.3 K 740.46 K
GC Gold 953.10 -5.80 -0.6 20 19.06 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GRT-UN Granite Real Estate Investment Trust 4.0805 -0.3317 -7.52 420 1.71 K
PGIC Premium Global Income Split Corp 51.6637 -2.8365 -5.2 112 5.79 K
POW-PA Power Corporation of Canada Pref A 7.5766 -0.3856 -4.84 6.69 K 50.7 K
HBP Helix Biopharm 6.75 -0.30 -4.26 3.38 K 22.82 K
PTM Platinum Group Metals Ltd 160.00 -7.00 -4.19 150 24 K
FLNT Flint Corp 10.00 -0.40 -3.85 113 1.13 K
CFP Canfor Corp 5.77 -0.23 -3.83 56.5 K 326 K
ESM Euro Sun Mining Inc 4.9951 -0.1816 -3.51 1.46 K 7.29 K
TXG Torex Gold Resources Inc 4.1322 -0.1494 -3.49 8 K 33.06 K
TXR Torex Resources Inc. 4.1116 -0.1486 -3.49 800 3.29 K
MTL Mullen Group Ltd 5.7969 -0.2054 -3.42 64 K 371 K
AGI Alamos Gold Inc Cls A 8.0138 -0.2809 -3.39 154.39 K 1.24 M
GFP Greenfirst Forest Products Inc 6.7836 -0.2339 -3.33 427 2.9 K
ELEF Silver Elephant Mining Corp 14.8836 -0.4961 -3.23 300 4.47 K
OLY Olympia Financial Group Inc 7.3912 -0.2439 -3.19 200 1.48 K
OCG Outcrop Silver & Gold Corp 3.20 -0.10 -3.03 1.21 K 3.87 K
TPX-B Molson Coors Canada Inc 31.2011 -0.9656 -3 175 5.46 K
FNV Franco-Nevada Corp 23.7756 -0.7282 -2.97 207.1 K 4.92 M
NG Novagold Res Inc 3.5775 -0.1048 -2.85 91.7 K 328.07 K
ESI Ensign Energy Services Inc 4.0462 -0.1175 -2.82 25.15 K 101.77 K
CCL-B CCL Industries Inc 3.5786 -0.0903 -2.46 257.6 K 921.85 K
PWF-PE Power Financial Corp Pref E 7.8606 -0.1739 -2.16 2.9 K 22.8 K
S Sherritt Intl Rv 4.3637 -0.0941 -2.11 707.37 K 3.09 M
WFG West Fraser Timber CO Ltd 12.2245 -0.2595 -2.08 10.6 K 129.58 K
PSI Pason Systems Inc 5.3267 -0.1108 -2.04 31.97 K 170.31 K
CAS Cascades Inc 3.0174 -0.0604 -1.96 59.12 K 178.4 K
WCN Waste Connections Inc 12.1375 -0.2267 -1.83 54.89 K 666.24 K
IMG Iamgold Corp 11.0295 -0.2043 -1.82 287.05 K 3.17 M
ELF-PG E-L Financial Corp Ltd Pref G 6.2444 -0.1146 -1.8 4 K 24.98 K
BDI Black Diamond Group Ltd 3.2741 -0.0585 -1.76 19.58 K 64.11 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 7.3858 -0.1307 -1.74 200 1.48 K
EDV Endeavour Mining Corp 14.1135 -0.2462 -1.71 260 3.67 K
IMP Intermap Tech Corp 17.50 -0.30 -1.69 1 K 17.5 K
K Kinross Gold Corp 18.2262 -0.3025 -1.63 633.63 K 11.55 M
PWF-PA Power Financial Corp Pref A 7.9557 -0.1273 -1.57 3 K 23.9 K
HPS-A Hammond Power Solutions Inc 5.7523 -0.0905 -1.55 13.47 K 77.51 K
TCW Trican Well 5.4351 -0.0839 -1.52 66.87 K 363.47 K
VNP 5N Plus Inc 6.80 -0.10 -1.45 51.8 K 352.24 K
RBA Rb Global Inc 19.3283 -0.2655 -1.36 3.2 K 61.85 K
ALS Altius Minerals Corp 5.5054 -0.0752 -1.35 37.58 K 206.87 K
BBD-B Bombardier Inc Series B 82.3068 -1.0945 -1.31 64.08 K 5.27 M
CAE Cae Inc 5.8501 -0.075 -1.27 207.52 K 1.21 M
GBT Bmtc Group Inc 7.006 -0.0886 -1.25 8.24 K 57.76 K
BHC Bausch Health Companies Inc 13.4246 -0.168 -1.24 125.51 K 1.68 M
CTC Canadian Tire Corp Ltd 45.0149 -0.5534 -1.21 325 14.63 K
CGY Calian Group Ltd 7.7618 -0.0849 -1.08 5.44 K 42.22 K
VLN Velan Inc Sv 9.6607 -0.1052 -1.08 2.5 K 24.15 K
AFN Ag Growth International Inc 14.1449 -0.1528 -1.07 8.7 K 123.06 K
BBD-A Bombardier Inc 94.50 -1.00 -1.05 24.41 K 2.31 M
AEM Agnico Eagle Mines Ltd 48.507 -0.4991 -1.02 103.53 K 5.02 M
FTS-PG Fortis Inc Pref G 9.807 -0.0941 -0.95 12.2 K 119.65 K
JAG Jaguar Mining Inc 7279.6895 -65.9536 -0.9 42.37 K 308.4 M
MFC-PB Manulife Finl Srs 2 Prf 7.7423 -0.0696 -0.89 8.13 K 62.98 K
RFA RFA Financial Inc. 15.3309 -0.1315 -0.85 18.35 K 281.28 K
ELD Eldorado Gold 50.4787 -0.4327 -0.85 1.18 M 59.62 M
MFC-PC Manulife Finl Srs 3 Prf 7.491 -0.062 -0.82 10.23 K 76.63 K
CCO Cameco Corp 23.6635 -0.1956 -0.82 197.21 K 4.67 M
ELF-PF E-L Financial Corp Ltd Pref F 6.9183 -0.0561 -0.8 500 3.46 K
AETR Aetherion Technologies Inc. 62.50 -0.50 -0.79 507 31.69 K
WPRT Westport Fuel Systems Inc 62.50 -0.50 -0.79 507 31.69 K
WN-PD George Weston 5.20 Ser Iv Prf 7.4286 -0.0579 -0.77 14.1 K 104.74 K
DSG Descartes Sys 3.90 -0.03 -0.76 191.5 K 746.85 K
CJR-B Corus Entertainment Inc 6.4429 -0.0456 -0.7 64.3 K 414.28 K
CORS Corus Entertainment Holdings Inc. 3223.7993 -22.7759 -0.7 129 415.87 K
STN Stantec Inc 11.6761 -0.0788 -0.67 105.42 K 1.23 M
SII Sprott Inc 25.1176 -0.1667 -0.66 1.35 K 33.91 K
MDI Major Drilling Grp 4.6015 -0.03 -0.65 160.44 K 738.26 K
DFN-PA Dividend 15 Split Corp Pref A 3.72 -0.024 -0.64 16.05 K 59.71 K
CNR Canadian National Railway Co. 16.9108 -0.099 -0.58 442.8 K 7.49 M
CLS Celestica Inc Sv 6.93 -0.04 -0.57 17.8 K 123.35 K
ATRL Atkinsrealis Group Inc 31.6423 -0.1707 -0.54 204.03 K 6.46 M
LBS-PA Life & Banc Split Corp Pref A 3.7551 -0.0201 -0.53 7.6 K 28.54 K
ATS Ats Corp 3.74 -0.02 -0.53 101.4 K 379.24 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 150.00 6.48 M -10.00 -6.25 479 71.85 K
AZR Azarga Metals Corp 180.00 367.62 K -7.50 -4 16.8 K 3.02 M
KCC Kincora Copper Limited 9.00 -4.50 -33.33 108.4 K 975.6 K
HAWK Hawkeye Gold & Diamond Inc 18.00 -9.00 -33.33 30 K 540 K
ADD Arctic Star Exploration Corp 7.20 -2.40 -25 67 482.4
AUQ AuQ Gold Mining Inc 3.20 -0.80 -20 1.29 K 4.12 K
YNV Ynvisible Interactive Inc 19.20 -4.80 -20 169 3.24 K
STMP Stamper Oil & Gas Corp 349.0305 -87.2576 -20 14 4.89 K
SSE Silver Spruce Resources Inc 15.00 -3.00 -16.67 1 K 15 K
CMIL Capella Minerals Limited 5.25 -1.05 -16.67 1 K 5.25 K
EMR Emgold Mining Corporation 35.00 -5.00 -12.5 296.5 K 10.38 M
CNS Contagious Gaming Inc 14.40 -1.80 -11.11 89 1.28 K
XIM Ximen Mining Corp 11.25 -1.25 -10 50 K 562.5 K
KIP Kiplin Metals Inc 324.00 -32.40 -9.09 64.5 K 20.9 M
VLI Vision Lithium Inc 3.30 -0.30 -8.33 42 K 138.6 K
MET Metalore Resources Limited 6.0643 -0.5256 -7.98 200 1.21 K
MAX Max Resource Corp 14.40 -1.20 -7.69 42 604.8
SC-H Serrano Resources Ltd 12.50 -1.00 -7.41 2.81 K 35.09 K
OYL CGX Energy Inc 11.20 -0.70 -5.88 38.8 K 434.56 K
IB IBC Advanced Alloys Corp 9.60 -0.60 -5.88 4 K 38.4 K
AVCR Avricore Health Inc 11.40 -0.60 -5 475 5.41 K
SKP StrikePoint Gold Inc 21.00 -1.00 -4.55 1.38 K 28.88 K
CKG Chesapeake Gold Corp 4.75 -0.05 -1.04 1.3 K 6.17 K
GBU Gabriel Resources Ltd 25.30 -0.20 -0.78 72.3 K 1.83 M
© 2026 - CastFwd Corp.