Loser Valuations for 22 May 2009 from 00:00:00 until 23:59:59
Loser Valuations for 22 May 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 13.05 | 11.15 B | -0.15 | -1.14 | 13.33 K | 173.92 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.412 | 3.74 B | -0.0279 | -0.51 | 61.02 K | 330.22 K |
| PRK | Park National Corp | 30.5411 | 3.23 B | -0.4499 | -1.45 | 28.7 K | 876.53 K |
| NG | Novagold Resources Inc | 3.6524 | 2.65 B | -0.0633 | -1.7 | 1.07 M | 3.91 M |
| NOG | Northern Oil and Gas | 49.0545 | 2.59 B | -0.3238 | -0.66 | 20.46 K | 1 M |
| TMP | Tompkinstrustco | 25.0631 | 1.44 B | -0.5023 | -1.96 | 20.68 K | 518.3 K |
| BHB | Bar Harbor Bankshares | 6.6183 | 696.29 M | -0.0592 | -0.89 | 2.02 K | 13.4 K |
| IDR | Idaho Strategic Resources | 3.50 | 319.85 M | -0.14 | -3.85 | 475 | 1.66 K |
| GENC | Gencor Industries IN | 5.1067 | 254.9 M | -0.0333 | -0.65 | 4.05 K | 20.68 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 144.64 M | -70.00 | -4.76 | 6 | 8.4 K |
| BDL | Flanigan's Enterprises | 4.7652 | 121.75 M | -0.3255 | -6.39 | 2.45 K | 11.67 K |
| STXS | Stereotaxis Inc | 32.4701 | 90.18 M | -0.4692 | -1.42 | 11.23 K | 364.7 K |
| CEV | Eaton Vance California Muni Income Trust | 4.5056 | 76.24 M | -0.0295 | -0.65 | 7.57 K | 34.1 K |
| WYY | Widepoint Corp | 4.80 | 60.29 M | -0.199 | -3.98 | 1.05 K | 5.03 K |
| DXR | Daxor Corp | 8.6733 | 49.74 M | -0.3083 | -3.43 | 6.26 K | 54.26 K |
| FSP | Franklin Street Properties | 4.7635 | 43.73 M | -0.0742 | -1.53 | 472.6 K | 2.25 M |
| COHN | Cohen & CO Inc | 18.3989 | 35.52 M | -0.3118 | -1.67 | 1.47 K | 27.01 K |
| AGIG | AGIG | 213.9723 | 35.41 M | -1.8446 | -0.85 | 212 | 45.36 K |
| NNVC | Nanoviricides Inc | 42.00 | 35.24 M | -2.80 | -6.25 | 1.46 K | 61.45 K |
| CKX | Ckx Lands | 11.5385 | 32.42 M | -0.5166 | -4.29 | 300 | 3.46 K |
| BESS | Bimergen Energy Corporation | 84.00 | 24.98 M | -14.00 | -14.29 | 54 | 4.54 K |
| CPHI | China Pharma Holdings | 144.00 | 23.36 M | -6.00 | -4 | 739 | 106.42 K |
| MXC | Mexco Energy Corp | 13.1798 | 22.1 M | -0.6299 | -4.56 | 15.1 K | 199.01 K |
| REED | Reed's, Inc. | 576.3157 | 21.11 M | -8.6447 | -1.48 | 42 | 24.21 K |
| TOVX | Theriva Biologics Inc | 3587.50 | 7.38 M | -350.00 | -8.89 | 2 | 7.17 K |
| INUV | Inuvo Inc | 19.00 | 6.51 M | -1.00 | -5 | 6.52 K | 123.9 K |
| DSS | Document Security Systems | 4258.4492 | 4.5 M | -41.5459 | -0.97 | 13 | 55.36 K |
| ITP | IT Tech Packaging Inc | 15.9438 | 978.9 K | -0.3888 | -2.38 | 2.15 K | 34.25 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 3.6705 | 5.17 T | -0.0503 | -1.35 | 298 M | 1.09 B |
| GOOGL | Alphabet Inc Class A | 9.7666 | 3.61 T | -0.0745 | -0.76 | 68.68 M | 670.72 M |
| GOOG | Alphabet Inc Class C | 9.721 | 3.57 T | -0.0741 | -0.76 | 69 M | 670.77 M |
| MU | Micron Technology | 4.3985 | 917.92 B | -0.0683 | -1.53 | 8.14 M | 35.79 M |
| AMD | Advanced Micro Devices | 4.26 | 906.8 B | -0.08 | -1.84 | 8.27 M | 35.25 M |
| CSCO | Cisco Systems Inc | 11.5205 | 397.26 B | -0.1287 | -1.1 | 33.24 M | 382.98 M |
| INTC | Intel Corp | 9.6022 | 332.19 B | -0.083 | -0.86 | 44.34 M | 425.81 M |
| AZN | Astrazeneca Plc ADR | 20.1365 | 287.66 B | -0.1069 | -0.53 | 1.2 M | 24.22 M |
| GILD | Gilead Sciences Inc | 14.6214 | 210.52 B | -0.0794 | -0.54 | 10.91 M | 159.46 M |
| KLAC | K L A-Tencor Corp | 14.2779 | 209.79 B | -0.1623 | -1.12 | 3.32 M | 47.37 M |
| VZ | Verizon Communications Inc | 11.1641 | 193.14 B | -0.1356 | -1.2 | 10.38 M | 115.9 M |
| QCOM | Qualcomm Inc | 27.1118 | 188.93 B | -0.2494 | -0.91 | 11.48 M | 311.22 M |
| MRVL | Marvell Technology Inc | 9.3357 | 151.88 B | -0.1107 | -1.17 | 9.94 M | 92.82 M |
| SBUX | Starbucks Corporation | 5.1985 | 125.29 B | -0.172 | -3.2 | 33.7 M | 175.17 M |
| REGN | Regeneron Pharmaceuticals | 13.8961 | 99.25 B | -0.149 | -1.06 | 370.4 K | 5.15 M |
| INTU | Intuit Inc | 23.5123 | 91.57 B | -0.5561 | -2.31 | 4.23 M | 99.46 M |
| MNST | Monster Beverage Cp | 3.2758 | 88.94 B | -0.0384 | -1.16 | 8.06 M | 26.4 M |
| CMCSA | Comcast Corporation | 4.5524 | 88.85 B | -0.0736 | -1.59 | 23.64 M | 107.61 M |
| SNPS | Synopsys Inc | 19.28 | 88.56 B | -0.13 | -0.67 | 2.03 M | 39.23 M |
| MELI | MercadoLibre Inc | 21.7152 | 76.65 B | -0.126 | -0.58 | 391.18 K | 8.49 M |
| GRMN | Garmin Ltd | 11.2438 | 56.64 B | -0.0569 | -0.5 | 1.21 M | 13.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7376 | 51.73 B | -0.0484 | -1.01 | 2.99 M | 14.17 M |
| FITB | Fifth Third Bancorp | 4.2269 | 49.16 B | -0.0368 | -0.86 | 26.84 M | 113.44 M |
| COHR | Coherent Inc | 10.468 | 46.19 B | -0.1366 | -1.29 | 171.6 K | 1.8 M |
| TTWO | Take-Two Interactive Software | 9.00 | 43.25 B | -0.23 | -2.49 | 909.2 K | 8.18 M |
| BIIB | Biogen Inc | 50.39 | 37.46 B | -0.34 | -0.67 | 1.29 M | 64.78 M |
| ACGL | Arch Capital Grp Ltd | 5.9663 | 35.54 B | -0.0634 | -1.05 | 4.1 M | 24.46 M |
| ODFL | Old Dominion Freight Line Inc | 3.7506 | 35.13 B | -0.0283 | -0.75 | 5.07 M | 19 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.1866 | 30.78 B | -0.0777 | -0.84 | 767.17 K | 7.05 M |
| ULTA | Ulta Beauty Inc | 8.4851 | 28.18 B | -0.2867 | -3.27 | 110.8 K | 940.15 K |
| VRSN | Verisign Inc | 19.055 | 28.17 B | -0.1174 | -0.61 | 2.47 M | 47.06 M |
| INSM | Insmed Inc | 16.20 | 26.49 B | -0.40 | -2.41 | 705.18 K | 11.42 M |
| AXON | Axon Enterprise Inc | 4.05 | 25.69 B | -0.07 | -1.7 | 372.3 K | 1.51 M |
| RGLD | Royal Gold Inc | 36.3587 | 22.72 B | -0.5257 | -1.43 | 968.2 K | 35.2 M |
| JBHT | J B Hunt Transport | 22.3187 | 21.22 B | -0.2196 | -0.97 | 1.35 M | 30.05 M |
| SWKS | Skyworks Solutions | 6.8539 | 20.61 B | -0.1342 | -1.92 | 1.5 M | 10.28 M |
| WWD | Woodward Inc | 16.5228 | 19.99 B | -0.5854 | -3.42 | 394.49 K | 6.52 M |
| SBAC | SBA Communications | 21.5317 | 19.84 B | -0.1101 | -0.51 | 1.65 M | 35.6 M |
| FSLR | First Solar Inc | 191.72 | 19.14 B | -1.48 | -0.77 | 1.97 M | 377.84 M |
| GEN | Gen Digital Inc | 5.0717 | 18.18 B | -0.243 | -4.57 | 20.66 M | 104.76 M |
| HST | Host Marriott Financial Trust | 4.6435 | 17.91 B | -0.1189 | -2.5 | 12.91 M | 59.92 M |
| EWBC | East West Bancorp | 5.8298 | 17.91 B | -0.1444 | -2.42 | 780.99 K | 4.55 M |
| EXEL | Exelixis Inc | 4.40 | 17.25 B | -0.09 | -2 | 539.24 K | 2.37 M |
| PAA | Plains All American Pipeline LP | 6.5819 | 17.03 B | -0.0474 | -0.72 | 400.4 K | 2.64 M |
| APA | Apa Corp | 56.6273 | 15.89 B | -0.3055 | -0.54 | 2.3 M | 130.3 M |
| LECO | Lincoln Elec Hld | 14.6014 | 15.6 B | -0.137 | -0.93 | 288.2 K | 4.21 M |
| PNFP | Pinnacle Finl Ptnrs | 13.059 | 15.39 B | -0.7784 | -5.63 | 319.05 K | 4.17 M |
| MKSI | Mks Instruments Inc | 10.6999 | 15.28 B | -0.4018 | -3.62 | 259 K | 2.77 M |
| CHKP | Check Point Software | 23.61 | 14.97 B | -0.12 | -0.51 | 1.32 M | 31.19 M |
| ICLR | Icon Plc | 16.15 | 14.96 B | -0.15 | -0.92 | 329.33 K | 5.32 M |
| REG | Regency Centers Corp | 17.0757 | 14.24 B | -0.2696 | -1.55 | 2.12 M | 36.21 M |
| SEIC | Sei Investments Company | 11.8136 | 13.07 B | -0.0797 | -0.67 | 1.05 M | 12.4 M |
| TRMB | Trimble Navigation | 9.26 | 12.95 B | -0.105 | -1.12 | 1.16 M | 10.77 M |
| AKAM | Akamai Technologies | 20.83 | 12.46 B | -0.26 | -1.23 | 2.04 M | 42.42 M |
| LULU | Lululemon Athletica | 5.6475 | 12.45 B | -0.0425 | -0.75 | 649.26 K | 3.67 M |
| TXRH | Texas Roadhouse Inc | 8.6069 | 12.36 B | -0.293 | -3.29 | 675.52 K | 5.81 M |
| COO | Cooper Companies | 6.6619 | 11.97 B | -0.072 | -1.07 | 1.26 M | 8.4 M |
| TECH | Bio-Techne Cp | 12.5754 | 11.43 B | -0.0969 | -0.76 | 477.34 K | 6 M |
| BMRN | Biomarin Pharmaceuticals | 14.03 | 11.3 B | -0.15 | -1.06 | 647.29 K | 9.08 M |
| ENSG | The Ensign Group IN | 3.4093 | 10.86 B | -0.0208 | -0.61 | 73.68 K | 251.18 K |
| DPZ | Domino's Pizza Inc Common Stock | 6.5668 | 10.81 B | -0.1033 | -1.55 | 286.9 K | 1.88 M |
| PODD | Insulet Corp | 6.65 | 10.41 B | -0.45 | -6.34 | 146.7 K | 975.56 K |
| VSAT | Viasat Inc | 23.13 | 10.35 B | -0.14 | -0.6 | 212.34 K | 4.91 M |
| UMBF | Ump Financial Corp | 28.8493 | 10.23 B | -0.3045 | -1.04 | 161.9 K | 4.67 M |
| SSB | South State Cp | 15.5164 | 10.18 B | -0.1058 | -0.68 | 38.7 K | 600.48 K |
| TGTX | Tg Therapeuticscmn | 70.3125 | 10.07 B | -28.125 | -28.57 | 2 | 140.62 |
| BPOP | Popular Inc | 19.9303 | 10.06 B | -0.974 | -4.66 | 91.44 K | 1.82 M |
| ZION | Zions Bancorp | 9.3474 | 9.71 B | -0.3015 | -3.12 | 4.65 M | 43.45 M |
| TTEK | Tetra Tech Inc | 4.4147 | 9.63 B | -0.04 | -0.9 | 1.28 M | 5.65 M |
| ONB | Old National Bncp | 7.143 | 9.55 B | -0.1304 | -1.79 | 273.1 K | 1.95 M |
| BRKR | Bruker Corp | 6.1361 | 9.51 B | -0.0863 | -1.39 | 146 K | 895.87 K |
| RMBS | Rambus Inc | 11.99 | 9.14 B | -0.11 | -0.91 | 1.02 M | 12.24 M |
| WYNN | Wynn Resorts Ltd | 21.4804 | 8.79 B | -0.755 | -3.4 | 2.99 M | 64.18 M |
| COLB | Columbia Banking Sys | 4.891 | 8.69 B | -0.1164 | -2.32 | 72 K | 352.15 K |
| SANM | Sanmina Corp | 3.60 | 8.54 B | -0.06 | -1.64 | 325.53 K | 1.17 M |
| TTMI | TTM Technologies | 7.17 | 8.29 B | -0.30 | -4.02 | 105.29 K | 754.92 K |
| ALKS | Alkermes Plc | 8.25 | 8.05 B | -0.25 | -2.94 | 1.16 M | 9.56 M |
| CBSH | Commerce Bancshares | 12.9154 | 7.94 B | -0.1747 | -1.33 | 1.06 M | 13.68 M |
| VLY | Valley National Bancorp | 4.5516 | 7.92 B | -0.0653 | -1.41 | 1.31 M | 5.95 M |
| IDCC | Interdigital Inc | 19.2339 | 7.74 B | -0.3693 | -1.88 | 486.52 K | 9.36 M |
| POOL | Pool Corp | 13.3351 | 7.71 B | -0.3866 | -2.82 | 346.9 K | 4.63 M |
| AMRX | Amneal Pharmaceuticals Inc | 6.12 | 7.56 B | -0.18 | -2.86 | 217.56 K | 1.33 M |
| IESC | Ies Holdings | 8.76 | 7.52 B | -0.46 | -4.99 | 14.36 K | 125.78 K |
| AVT | Avnet Inc | 16.7788 | 7.14 B | -0.3745 | -2.18 | 1.16 M | 19.49 M |
| ORKA | Oruka Therapeutics Inc | 42106.8438 | 7.1 B | -1805.2773 | -4.11 | 9 | 378.96 K |
| ARWR | Arrowhead Pharma | 6.20 | 6.97 B | -0.10 | -1.59 | 6.74 K | 41.79 K |
| CHDN | Churchill Downs IN | 5.3847 | 6.9 B | -0.2345 | -4.17 | 232.86 K | 1.25 M |
| RIOT | Riot Blockchain Inc | 333.8591 | 6.86 B | -2.1617 | -0.64 | 642 | 214.34 K |
| CVLT | Commvault Systems | 11.94 | 6.82 B | -0.45 | -3.63 | 649.34 K | 7.75 M |
| UBSI | United Bkshs Inc | 9.9228 | 6.56 B | -0.2153 | -2.12 | 143.1 K | 1.42 M |
| LGND | Ligand Pharm | 8.7482 | 6.34 B | -0.1025 | -1.16 | 49.13 K | 429.82 K |
| AAON | Aaon Inc | 3.466 | 6.29 B | -0.1021 | -2.86 | 166.31 K | 576.42 K |
| HWC | Hancock Whitney Corp | 21.0371 | 5.81 B | -0.2457 | -1.15 | 115.6 K | 2.43 M |
| PLXS | Plexus Cp | 17.33 | 5.65 B | -0.48 | -2.7 | 180.96 K | 3.14 M |
| SSRM | Ssr Mining Inc | 20.6955 | 5.6 B | -0.4191 | -1.98 | 988.38 K | 20.45 M |
| ABCB | Ameris Bancorp | 5.0963 | 5.57 B | -0.0669 | -1.3 | 8.53 K | 43.49 K |
| AUB | Atlantic Union Bancshares Corp | 9.23 | 5.56 B | -0.1351 | -1.44 | 27.53 K | 254.1 K |
| BCPC | Balchem Cp | 14.5748 | 5.52 B | -0.2931 | -1.97 | 105.41 K | 1.54 M |
| CAKE | Cheesecake Fact | 11.6561 | 5.47 B | -0.2614 | -2.19 | 1.39 M | 16.19 M |
| VSEC | V S E Cp | 10.6871 | 5.39 B | -0.0612 | -0.57 | 18.24 K | 194.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 21.8474 | 1.28 T | -0.1782 | -0.81 | 3.34 M | 72.95 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 89200.00 | 1.26 T | -800.00 | -0.89 | 560 | 49.95 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 58.16 | 1.26 T | -0.42 | -0.72 | 930 K | 54.09 M |
| JPM | JP Morgan Chase & Company | 22.737 | 911.91 B | -0.3237 | -1.4 | 39.23 M | 891.97 M |
| V | Visa Inc | 14.5796 | 795.36 B | -0.1175 | -0.8 | 21.74 M | 316.97 M |
| MA | Mastercard Inc | 15.432 | 575.61 B | -0.3053 | -1.94 | 22.56 M | 348.13 M |
| UNH | Unitedhealth Group Inc | 20.5198 | 361.04 B | -0.4837 | -2.3 | 6.59 M | 135.26 M |
| GE | General Electric Company | 44.4591 | 355.62 B | -0.4752 | -1.06 | 11.27 M | 501.23 M |
| BAC | Bank of America Corporation | 8.5183 | 349.63 B | -0.2617 | -2.98 | 502.45 M | 4.28 B |
| CAT | Caterpillar Inc | 22.4752 | 275.29 B | -0.8058 | -3.46 | 14.29 M | 321.27 M |
| GS | Goldman Sachs Group | 101.9386 | 267.32 B | -0.6056 | -0.59 | 9.06 M | 923.4 M |
| WFC | Wells Fargo & Company | 15.8123 | 257.56 B | -0.4749 | -2.92 | 59.38 M | 938.92 M |
| TM | Toyota Motor Corp Ltd | 51.6727 | 250.88 B | -0.3498 | -0.67 | 494.62 K | 25.56 M |
| IBM | International Business Machines | 55.2414 | 234.6 B | -0.5042 | -0.9 | 5.85 M | 323.36 M |
| BML-PJ | Bank of America Corporation | 4.2468 | 228.74 B | -0.0467 | -1.09 | 30.85 K | 131.01 K |
| BAC-PE | Bank of America Corporation | 4.2075 | 228.17 B | -0.0418 | -0.98 | 100.41 K | 422.47 K |
| AXP | American Express Company | 18.2808 | 216.66 B | -0.5859 | -3.11 | 13.16 M | 240.6 M |
| C | Citigroup Inc | 26.9628 | 205.59 B | -0.3673 | -1.34 | 13.46 M | 362.92 M |
| WELL | Welltower Inc | 15.7126 | 181.46 B | -0.1014 | -0.64 | 1.56 M | 24.53 M |
| NVO | Novo Nordisk A/S ADR | 8.219 | 181.18 B | -0.072 | -0.87 | 265.23 K | 2.18 M |
| CRM | Salesforce.com Inc | 8.9067 | 179.42 B | -0.8624 | -8.83 | 36.52 M | 325.28 M |
| COP | ConocoPhillips | 18.9643 | 165.62 B | -0.1197 | -0.63 | 9.89 M | 187.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.8197 | 155.24 B | -0.0388 | -1.01 | 656.35 K | 2.51 M |
| ETN | Eaton Corp | 14.0526 | 140.1 B | -0.1145 | -0.81 | 3.69 M | 51.9 M |
| BA | Boeing Company | 32.8528 | 138.31 B | -0.2678 | -0.81 | 2.95 M | 96.97 M |
| BMY | Bristol-Myers Squibb Company | 10.8993 | 128.59 B | -0.2015 | -1.82 | 8.89 M | 96.92 M |
| PLD | Prologis Inc | 9.8091 | 126.42 B | -0.4408 | -4.3 | 2.25 M | 22.09 M |
| SYK | Stryker Corp | 31.0563 | 121.36 B | -0.4142 | -1.32 | 3.26 M | 101.13 M |
| COF | Capital One Financial Corp | 16.9926 | 118.57 B | -0.7829 | -4.4 | 12.46 M | 211.75 M |
| VLO | Valero Energy Corp | 11.7373 | 101.43 B | -0.1199 | -1.01 | 7.27 M | 85.37 M |
| GSK | Glaxosmithkline Plc ADR | 14.2849 | 101.43 B | -0.0776 | -0.54 | 2.41 M | 34.42 M |
| MMM | 3M Company | 28.498 | 97.6 B | -0.2439 | -0.85 | 4.51 M | 128.63 M |
| USB | U.S. Bancorp | 10.7979 | 94.57 B | -0.1695 | -1.55 | 21.05 M | 227.3 M |
| ELV | Elevance Health Inc | 35.5433 | 92.79 B | -0.5083 | -1.41 | 2.96 M | 105.05 M |
| FCX | Freeport-Mcmoran Inc | 17.3379 | 89.21 B | -0.1112 | -0.64 | 23.38 M | 405.4 M |
| SPG | Simon Property Group | 22.2466 | 89.12 B | -0.528 | -2.32 | 4.97 M | 110.62 M |
| MCO | Moody's Corp | 22.8506 | 88.79 B | -0.1803 | -0.78 | 1.38 M | 31.42 M |
| ITW | Illinois Tool Works Inc | 21.5952 | 82.05 B | -0.1659 | -0.76 | 2.74 M | 59.27 M |
| EOG | Eog Resources | 24.5453 | 80.66 B | -0.1987 | -0.8 | 3.6 M | 88.29 M |
| EPD | Enterprise Products Partners LP | 4.2313 | 80.14 B | -0.0286 | -0.67 | 2.06 M | 8.72 M |
| CI | Cigna Corp | 18.0291 | 79.66 B | -0.7328 | -3.91 | 3.21 M | 57.79 M |
| FDX | Fedex Corp | 43.3501 | 75.56 B | -0.484 | -1.1 | 3.03 M | 131.49 M |
| TGT | Target Corporation | 25.7565 | 73.91 B | -0.5437 | -2.07 | 8.48 M | 218.5 M |
| AON | AON Plc | 29.8298 | 71.4 B | -0.6696 | -2.2 | 3.53 M | 105.36 M |
| URI | United Rentals | 4.8231 | 71.25 B | -0.1066 | -2.16 | 486.2 K | 2.34 M |
| DLR | Digital Realty Trust | 17.467 | 69.73 B | -0.3502 | -1.97 | 1.26 M | 22.05 M |
| TDG | Transdigm Group Inc | 12.914 | 69.64 B | -0.1229 | -0.94 | 236.8 K | 3.06 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.9354 | 66.58 B | -0.1732 | -1.9 | 39.04 K | 348.82 K |
| MET | Metlife Inc | 20.1141 | 64.97 B | -0.1467 | -0.72 | 5.24 M | 105.37 M |
| WPM | Wheaton Precious Metals | 7.7099 | 61.58 B | -0.0578 | -0.74 | 5.95 M | 45.91 M |
| TFC | Truist Financial Corp | 11.2155 | 60.24 B | -0.3699 | -3.19 | 7.64 M | 85.71 M |
| DAL | Delta Air Lines Inc | 5.3603 | 60.08 B | -0.2068 | -3.71 | 9.39 M | 50.32 M |
| O | Realty Income Corp | 8.8279 | 56.81 B | -0.3123 | -3.42 | 1.28 M | 11.28 M |
| OKE | Oneok Inc | 5.6746 | 55.59 B | -0.0333 | -0.58 | 944.14 K | 5.36 M |
| HUM | Humana Inc | 26.5681 | 53.59 B | -0.2881 | -1.07 | 1.17 M | 31.1 M |
| WAB | Wabtec Corp | 15.8693 | 51.04 B | -0.3814 | -2.35 | 859.44 K | 13.64 M |
| VMRK | Vivmark Residential | 10.4039 | 50.01 B | -0.3114 | -2.91 | 4.16 M | 43.26 M |
| MSCI | MSCI Inc | 18.1829 | 48.09 B | -0.2987 | -1.62 | 1.6 M | 29.11 M |
| STT | State Street Corp | 29.1578 | 47.39 B | -0.2924 | -0.99 | 7.94 M | 231.48 M |
| AU | Anglogold Ashanti Ltd ADR | 30.6367 | 46.53 B | -0.6271 | -2.01 | 2.27 M | 69.47 M |
| WAT | Waters Corp | 43.19 | 46.24 B | -0.47 | -1.08 | 583.26 K | 25.19 M |
| SPG-PJ | Simon Property Group Inc | 21.0808 | 45.49 B | -0.4133 | -1.92 | 100 | 2.11 K |
| AIG | American International Group | 21.2452 | 42.95 B | -1.2497 | -5.56 | 5.43 M | 115.29 M |
| WDS | Woodside Energy Group Ltd | 17.218 | 42.37 B | -0.4839 | -2.73 | 281.55 K | 4.85 M |
| PRU | Prudential Financial Inc | 20.9446 | 42.2 B | -0.5236 | -2.44 | 5.84 M | 122.32 M |
| CIEN | Ciena Corp | 10.66 | 41.98 B | -0.25 | -2.29 | 3.01 M | 32.13 M |
| LYV | Live Nation Entertainment | 5.36 | 41.97 B | -0.03 | -0.56 | 938.81 K | 5.03 M |
| FIX | Comfort Systems USA | 7.4941 | 40.88 B | -0.1427 | -1.87 | 392.97 K | 2.94 M |
| DHI | D.R. Horton | 7.4442 | 40.03 B | -0.1157 | -1.53 | 5.69 M | 42.38 M |
| KB | KB Financial Group Inc ADR | 21.2256 | 39.84 B | -0.3897 | -1.8 | 259.43 K | 5.51 M |
| CBRE | CBRE Group Inc | 6.77 | 38.79 B | -0.15 | -2.17 | 3.93 M | 26.62 M |
| TKO | Tko Group Holdings Inc Cl A | 6.9731 | 37.63 B | -0.071 | -1.01 | 95.8 K | 668.02 K |
| MLM | Martin Marietta Materials | 65.1573 | 37.28 B | -1.1817 | -1.78 | 436.8 K | 28.46 M |
| HIG | Hartford Financial Services Group | 10.8322 | 36.68 B | -0.2885 | -2.59 | 11.87 M | 128.6 M |
| VMC | Vulcan Materials Company | 34.2516 | 36.5 B | -0.2297 | -0.67 | 1.12 M | 38.49 M |
| CNC | Centene Corp | 4.49 | 34.89 B | -0.3525 | -7.28 | 1.91 M | 8.56 M |
| MTD | Mettler-Toledo International | 70.60 | 34.79 B | -1.28 | -1.78 | 299.25 K | 21.13 M |
| EXR | Extra Space Storage Inc | 3.8749 | 34.73 B | -0.1516 | -3.77 | 632.5 K | 2.45 M |
| GFI | Gold Fields Ltd ADR | 7.7953 | 33.46 B | -0.1016 | -1.29 | 5.97 M | 46.53 M |
| EQT | Eqt Corp | 16.7212 | 32.96 B | -0.1023 | -0.61 | 644.52 K | 10.78 M |
| CLS | Celestica Inc | 6.19 | 30.64 B | -0.10 | -1.59 | 1.02 M | 6.28 M |
| LH | Laboratory Corp of America Holdings | 48.9599 | 30.23 B | -0.3274 | -0.66 | 996.3 K | 48.78 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 13.5094 | 29.87 B | -0.2941 | -2.13 | 178.4 K | 2.41 M |
| ATO | Atmos Energy Corp | 14.6669 | 29.68 B | -0.0921 | -0.62 | 291 K | 4.27 M |
| EME | Emcor Group | 19.4503 | 29.19 B | -0.3691 | -1.86 | 550.3 K | 10.7 M |
| WRB | W.R. Berkley Corp | 4.6474 | 28.48 B | -0.0845 | -1.79 | 5.77 M | 26.8 M |
| FE | Firstenergy Corp | 17.2091 | 26.94 B | -0.0883 | -0.51 | 2.85 M | 48.99 M |
| JBL | Jabil Inc. | 6.3252 | 26.66 B | -0.1658 | -2.55 | 1.77 M | 11.23 M |
| GPN | Global Payments Inc | 15.9862 | 26.52 B | -0.1642 | -1.02 | 1.92 M | 30.64 M |
| IHG | Intercontinental Hotels Group ADR | 6.7257 | 26.44 B | -0.1012 | -1.48 | 35.54 K | 239.04 K |
| LVS | Las Vegas Sands | 5.676 | 26.06 B | -0.2661 | -4.48 | 24.36 M | 138.27 M |
| DRI | Darden Restaurants | 17.3979 | 25.9 B | -0.2054 | -1.17 | 3.05 M | 53.12 M |
| STZ | Constellation Brands Inc | 9.5136 | 24.39 B | -0.0676 | -0.71 | 1.69 M | 16.03 M |
| BRO | Brown & Brown | 7.7326 | 23.68 B | -0.0875 | -1.12 | 1.75 M | 13.53 M |
| HUBB | Hubbell Inc B | 21.6288 | 23.43 B | -0.1651 | -0.76 | 119.76 K | 2.59 M |
| THC | Tenet Healthcare Corp | 12.88 | 23.32 B | -0.32 | -2.42 | 2.91 M | 37.49 M |
| LUV | Southwest Airlines Company | 5.7425 | 22.75 B | -0.0514 | -0.89 | 5.24 M | 30.11 M |
| KEY | Keycorp | 3.1093 | 22.64 B | -0.1064 | -3.31 | 11.53 M | 35.87 M |
| EFX | Equifax Inc | 22.8856 | 22.14 B | -0.3249 | -1.4 | 1.69 M | 38.77 M |
| RS | Reliance Steel & Aluminum Company | 26.238 | 21.9 B | -0.2051 | -0.78 | 660.57 K | 17.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 15.00 | -3.00 | -16.67 | 423 | 6.34 K | |
| ELR | Eastern Platinum Ltd | 4.50 | -0.40 | -8.16 | 4.78 M | 21.53 M | |
| SGY | Surge Energy Inc | 7.1498 | -0.5888 | -7.61 | 800 | 5.72 K | |
| IMP | Intermap Tech Corp | 17.80 | -1.20 | -6.32 | 190 | 3.38 K | |
| PIF | Polaris Infrastructure Inc | 585.5352 | -38.3957 | -6.15 | 13 | 7.61 K | |
| ACD | Accord Financial | 3.3933 | -0.1972 | -5.49 | 100 | 339.33 | |
| MEQ | Mainstreet Eq J | 7.0832 | -0.3991 | -5.33 | 8.1 K | 57.37 K | |
| SDE | Spartan Delta Corp | 62.477 | -3.4709 | -5.26 | 74 | 4.62 K | |
| TXR | Torex Resources Inc. | 4.2602 | -0.1982 | -4.45 | 200 | 852.04 | |
| TXG | Torex Gold Resources Inc | 4.2816 | -0.1991 | -4.44 | 2 K | 8.56 K | |
| TAL | Petrotal Corp | 80.2891 | -3.5844 | -4.27 | 383 | 30.75 K | |
| EQB | EQB Inc | 6.3745 | -0.2732 | -4.11 | 10.8 K | 68.84 K | |
| SEA | Seabridge Gold Inc | 24.5701 | -0.9892 | -3.87 | 28.76 K | 706.73 K | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | -0.234 | -3.23 | 5.14 K | 36.09 K | |
| NOA | North American Construction Group Ltd | 4.4811 | -0.1475 | -3.19 | 4.2 K | 18.82 K | |
| CFW | Calfrac Well Services Ltd | 260.00 | -8.50 | -3.17 | 1.49 K | 386.88 K | |
| QBR-B | Quebecor Inc | 3.6472 | -0.1106 | -2.94 | 303.2 K | 1.11 M | |
| PWF-PA | Power Financial Corp Pref A | 8.083 | -0.2399 | -2.88 | 1.2 K | 9.7 K | |
| MFI | Maple Leaf Foods | 4.9431 | -0.1457 | -2.86 | 84.03 K | 415.38 K | |
| QBR-A | Quebecor Inc | 3.6673 | -0.1071 | -2.84 | 2.28 K | 8.37 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2065 | -0.0911 | -2.76 | 800 | 2.57 K | |
| SSRM | Ssr Mining Inc | 23.3873 | -0.6609 | -2.75 | 83.2 K | 1.95 M | |
| EMP-A | Empire Company Limited | 11.7579 | -0.3002 | -2.49 | 200.7 K | 2.36 M | |
| BB | Blackberry Ltd | 80.63 | -2.00 | -2.42 | 1.27 M | 102.75 M | |
| TCL-A | Transcontinental Inc | 3.1653 | -0.0771 | -2.38 | 91.9 K | 290.88 K | |
| FFH | Fairfax Financial Holdings Ltd | 201.7284 | -4.7806 | -2.31 | 81.02 K | 16.34 M | |
| AAV | Advantage Oil & Gas Ltd | 4.51 | -0.10 | -2.17 | 830.7 K | 3.75 M | |
| BN | Brookfield Corporation | 3.3741 | -0.0727 | -2.11 | 2.09 M | 7.05 M | |
| CLS | Celestica Inc Sv | 6.97 | -0.15 | -2.11 | 462.5 K | 3.22 M | |
| CCL-A | CCL Industries Inc | 3.6781 | -0.0786 | -2.09 | 2 K | 7.36 K | |
| MG | Magna International Inc | 5.426 | -0.1153 | -2.08 | 740.92 K | 4.02 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 6.9744 | -0.1458 | -2.05 | 200 | 1.39 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 3.9997 | -0.0803 | -1.97 | 1.4 K | 5.6 K | |
| TFII | Tfi International Inc | 3.3287 | -0.0659 | -1.94 | 84.92 K | 282.69 K | |
| SII | Sprott Inc | 25.2843 | -0.5001 | -1.94 | 880 | 22.25 K | |
| MDI | Major Drilling Grp | 4.6315 | -0.0776 | -1.65 | 77.3 K | 358.01 K | |
| BMO | Bank of Montreal | 18.9215 | -0.3056 | -1.59 | 2.87 M | 54.35 M | |
| ET | Evertz Technologies Ltd | 3.3972 | -0.0531 | -1.54 | 1.1 K | 3.74 K | |
| STC | Sangoma Technologies Corp | 4.55 | -0.07 | -1.52 | 2.47 K | 11.24 K | |
| NG | Novagold Res Inc | 3.6823 | -0.0564 | -1.51 | 231.89 K | 853.88 K | |
| CGX | Cineplex Inc | 8.657 | -0.1307 | -1.49 | 282.48 K | 2.45 M | |
| BU | Burcon Nutrascience Corp | 111.1663 | -1.6542 | -1.47 | 260 | 28.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 3.3016 | -0.049 | -1.46 | 80.89 K | 267.08 K | |
| CYB | Cymbria Corp Cl A | 10.85 | -0.15 | -1.36 | 12.1 K | 131.29 K | |
| WPM | Wheaton Precious Metals Corp | 8.6142 | -0.1144 | -1.31 | 1.57 M | 13.53 M | |
| OVV | Ovintiv Inc | 104.0888 | -1.3458 | -1.28 | 557.42 K | 58.02 M | |
| CGY | Calian Group Ltd | 7.8467 | -0.0948 | -1.19 | 3.17 K | 24.83 K | |
| NA | National Bank of Canada | 11.8244 | -0.1419 | -1.19 | 726.12 K | 8.59 M | |
| ALA | AltaGas Ltd | 6.3627 | -0.0754 | -1.17 | 238.71 K | 1.52 M | |
| MTY | Mty Food Group Inc | 6.8038 | -0.0801 | -1.16 | 1.12 K | 7.62 K | |
| T | Telus Corp | 3.3738 | -0.037 | -1.08 | 2.51 M | 8.48 M | |
| ELEF | Silver Elephant Mining Corp | 15.3797 | -0.1654 | -1.06 | 130 | 2 K | |
| SJ | Stella Jones Inc | 4.8152 | -0.0504 | -1.04 | 2.4 K | 11.56 K | |
| CP | Canadian Pacific Kansas City Ltd | 6.9991 | -0.073 | -1.03 | 3.22 M | 22.56 M | |
| POW-PA | Power Corporation of Canada Pref A | 7.9622 | -0.0823 | -1.02 | 6.72 K | 53.55 K | |
| LGD | Liberty Gold Corp | 15.48 | -0.16 | -1.02 | 48.95 K | 757.7 K | |
| GIB-A | CGI Inc | 9.9888 | -0.0991 | -0.98 | 1.18 M | 11.79 M | |
| ONEX | Onex Corp | 20.2745 | -0.1961 | -0.96 | 211.48 K | 4.29 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.4789 | -0.0333 | -0.95 | 1.1 K | 3.83 K | |
| PHX | Phx Energy Services Corp | 3.2801 | -0.0312 | -0.94 | 6.32 K | 20.71 K | |
| BDT | Bird Construction Inc | 3.5647 | -0.0333 | -0.93 | 47.4 K | 168.97 K | |
| CM | Canadian Imperial Bank of Commerce | 11.6611 | -0.1085 | -0.92 | 2.9 M | 33.81 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 4.3025 | -0.0399 | -0.92 | 115.47 K | 496.8 K | |
| D-UN | Dream Office Real Estate Investment Trust | 13.0003 | -0.1186 | -0.9 | 73.25 K | 952.27 K | |
| WTE | Westshore Terminals Investment Corp | 4.4791 | -0.0403 | -0.89 | 98.21 K | 439.9 K | |
| TD | Toronto-Dominion Bank | 12.3271 | -0.1104 | -0.89 | 3.64 M | 44.9 M | |
| RY | Royal Bank of Canada | 21.9696 | -0.182 | -0.82 | 3.32 M | 72.85 M | |
| TPX-B | Molson Coors Canada Inc | 32.1667 | -0.2562 | -0.79 | 1.33 K | 42.81 K | |
| JAG | Jaguar Mining Inc | 7345.6431 | -57.7095 | -0.78 | 314.06 K | 2.31 B | |
| BBD-A | Bombardier Inc | 95.50 | -0.75 | -0.78 | 56.71 K | 5.42 M | |
| MRU | Metro Inc | 9.2363 | -0.0715 | -0.77 | 1.14 M | 10.5 M | |
| NPI | Northland Power Inc | 3.1837 | -0.0234 | -0.73 | 283.06 K | 901.19 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 7.9846 | -0.0567 | -0.71 | 2.35 K | 18.76 K | |
| NWC | The North West Company Inc | 7.1938 | -0.0498 | -0.69 | 49.36 K | 355.11 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.2052 | -0.0554 | -0.67 | 5.7 K | 46.77 K | |
| CIGI | Colliers International Group Inc | 7.8721 | -0.0515 | -0.65 | 61.39 K | 483.25 K | |
| ACO-X | ATCO Ltd | 10.2554 | -0.0647 | -0.63 | 25.12 K | 257.62 K | |
| WFG | West Fraser Timber CO Ltd | 12.484 | -0.0754 | -0.6 | 78.2 K | 976.25 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.359 | -0.0382 | -0.6 | 4.86 K | 30.92 K | |
| AGI | Alamos Gold Inc Cls A | 8.2947 | -0.0495 | -0.59 | 461.94 K | 3.83 M | |
| CGI | CDN General Inv | 6.2874 | -0.0372 | -0.59 | 6.53 K | 41.03 K | |
| PPL | Pembina Pipeline Corp | 4.4875 | -0.0259 | -0.57 | 445.49 K | 2 M | |
| TVA-B | TVA Group Inc | 8.7234 | -0.0485 | -0.55 | 430 | 3.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 23.2712 | 43.72 B | -0.295 | -1.25 | 336.8 K | 7.84 M |
| LNWO | Light & Wonder, Inc. | 16.71 | 6.21 B | -0.29 | -1.71 | 564.7 K | 9.44 M |
| FCCN | Spectral Cap Corp | 12600.00 | 161.77 M | -3375.00 | -21.13 | 14 | 176.4 K |
| CELV | Preferred Commerce Inc | 39.95 | 9.17 M | -7.05 | -15 | 6 | 239.7 |
| NEOM | NeoMedia Technologies Inc | 30.00 | 508.84 K | -0.45 | -1.48 | 2.07 K | 62.16 K |
| DKAM | Drinks Americas Holdings Ltd | 534.3758 | 278.3 K | -9.375 | -1.72 | 77 | 41.15 K |
| ZVOI | Zovio Inc | 12.10 | 137.92 K | -0.58 | -4.57 | 1.48 M | 17.92 M |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -2.40 | -14.29 | 4 | 57.6 |
| XLWH | Xinliwang International Holdings Company Ltd | 90.00 | 21.84 K | -10.00 | -10 | 360 | 32.4 K |
| XDSL | mPhase Technologies Inc | 110.00 | 16.8 K | -7.50 | -6.38 | 351 | 38.61 K |
| CDVIQ | Cal Dive International Inc | 8.92 | 9.86 K | -0.06 | -0.67 | 396.41 K | 3.54 M |
| CBRI | CMTSU Liquidation Inc | 3.17 | 8.16 K | -0.04 | -1.25 | 188.87 K | 598.71 K |
| CGIP | Celadon Group Inc | 6.8519 | 5.66 K | -0.1256 | -1.8 | 23.01 K | 157.68 K |
| CBKCQ | Christopher & Banks Corporation | 4.5134 | 3.86 K | -0.0812 | -1.77 | 183.95 K | 830.24 K |
| CALIQ | China Auto Logistics Inc. | 21.90 | 484 | -0.30 | -1.35 | 2.37 K | 51.82 K |
| YVRLF | Liquid Media Group Ltd. | 19.89 | 482 | -0.11 | -0.55 | 27 | 537.03 |
| SYNE | Synthesis Energy Systems Inc | 38.40 | 157 | -0.64 | -1.64 | 1.96 K | 75.38 K |
| ESNC | EnSync Inc | 6.00 | 1 | -0.05 | -0.83 | 17.32 K | 103.94 K |
| PURA | Puration Inc | 860.00 | -860.00 | -50 | 5 | 4.3 K | |
| IZNN | IZON Network Inc | 42.50 | -23.80 | -35.9 | 8.86 K | 376.46 K | |
| FRTD | Fortitude Group Inc | 162.2727 | -28.6364 | -15 | 344.78 K | 55.95 M | |
| ACUS | Acusphere Inc | 3.10 | -0.30 | -8.82 | 126.9 K | 393.39 K | |
| ESINQ | ITT Educational Services Inc | 98.23 | -2.46 | -2.44 | 897.3 K | 88.14 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 187.50 | 367.62 K | -2.50 | -1.32 | 39 K | 7.31 M |
| FTJ | Fort St. James Nickel Corp | 6.00 | -2.00 | -25 | 875 | 5.25 K | |
| KORE | KORE Mining Ltd | 7.50 | -2.50 | -25 | 16 | 120 | |
| BRON | Bronco Resources Corp. | 10.00 | -2.00 | -16.67 | 836 | 8.36 K | |
| LQWD | LQwD FinTech Corp | 13.30 | -2.10 | -13.64 | 214 | 2.85 K | |
| CPAU | CopAur Minerals Inc | 26.00 | -4.00 | -13.33 | 13 | 338 | |
| CTM | Canterra Minerals Corporation | 7.00 | -1.00 | -12.5 | 1.24 K | 8.68 K | |
| OPW | Opawica Explorations Inc | 384.00 | -48.00 | -11.11 | 642 K | 246.53 M | |
| DIG-H | District Mines Ltd | 19.20 | -2.40 | -11.11 | 3 | 57.6 | |
| FMM | Full Metal Minerals Ltd | 4.0832 | -0.498 | -10.87 | 13.78 K | 56.27 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 65.2 K | 586.8 K | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | -43.6288 | -9.09 | 1 | 436.29 | |
| SMN | Sun Summit Minerals Corp | 10.35 | -0.90 | -8 | 44 | 455.4 | |
| CTA | Centaurus Energy Inc | 60.00 | -5.00 | -7.69 | 163 | 9.78 K | |
| BARU | Baru Gold Corp | 4.8958 | -0.3917 | -7.41 | 16.53 K | 80.92 K | |
| CTH | CoTec Holdings Corp. | 260.00 | -20.00 | -7.14 | 1 | 260 | |
| ZC | Zimtu Capital Corp | 5.30 | -0.40 | -7.02 | 240 | 1.27 K | |
| JSPX | JasperX Technologies Inc. | 140.00 | -10.00 | -6.67 | 169 | 23.66 K | |
| VVTM | VVT Med Inc. | 981.3084 | -70.0934 | -6.67 | 18 | 17.66 K | |
| GCOM | Green Shift Commodities Ltd. | 13.00 | -0.80 | -5.8 | 3.23 K | 41.92 K | |
| IB | IBC Advanced Alloys Corp | 10.20 | -0.60 | -5.56 | 117 | 1.19 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -0.50 | -5.56 | 233 | 1.98 K | |
| VLC | Velocity Minerals Ltd | 7.20 | -0.40 | -5.26 | 250 | 1.8 K | |
| GR | Great Atlantic Resources Corp | 42.00 | -2.00 | -4.55 | 93 | 3.91 K | |
| SLG | PetroTal Corp | 14.8782 | -0.6642 | -4.27 | 38.25 K | 569.09 K | |
| NBY | Niobay Metals Inc | 3.50 | -0.15 | -4.11 | 84.69 K | 296.42 K | |
| SGQ | SouthGobi Resources Ltd | 11.10 | -0.40 | -3.48 | 1.3 K | 14.43 K | |
| GBU | Gabriel Resources Ltd | 25.50 | -0.50 | -1.92 | 124.07 K | 3.16 M | |
| BQE | BQE Water Inc | 57.00 | -1.00 | -1.72 | 19.85 K | 1.13 M |