Loser Valuations for 10 July 2009 from 00:00:00 until 23:59:59
Loser Valuations for 10 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.4644 | 59.8 B | -0.4195 | -1.62 | 402 K | 10.24 M |
| GSAT | Globalstar | 12.90 | 11.15 B | -0.75 | -5.49 | 42.69 K | 550.74 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.4959 | 3.74 B | -0.0374 | -0.68 | 18.71 K | 102.85 K |
| NG | Novagold Resources Inc | 3.3089 | 2.65 B | -0.0181 | -0.54 | 1.63 M | 5.41 M |
| NOG | Northern Oil and Gas | 42.012 | 2.59 B | -0.8904 | -2.08 | 13.4 K | 562.96 K |
| REPX | Riley Exploration Permian Inc | 43.1152 | 947.46 M | -1.8746 | -4.17 | 462 | 19.92 K |
| FRD | Friedman Industries Inc | 3.42 | 276.32 M | -0.0201 | -0.58 | 31.3 K | 107.05 K |
| ACU | Acme United Corp | 6.2898 | 269.13 M | -0.0994 | -1.56 | 2.6 K | 16.35 K |
| GENC | Gencor Industries IN | 4.40 | 254.9 M | -0.0733 | -1.64 | 3.87 K | 17.01 K |
| PED | Pedevco Corp | 5510.3999 | 181.04 M | -537.6001 | -8.89 | 1 | 5.51 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 144.64 M | -140.00 | -7.69 | 8 | 13.44 K |
| LODE | Comstock Mining Inc | 415.0001 | 127.01 M | -75.00 | -15.31 | 258 | 107.07 K |
| OPHC | Optimumbank Hlds | 784.00 | 114.56 M | -4.80 | -0.61 | 3 | 2.35 K |
| GLU | Gabelli Global Utility | 5.2315 | 113.36 M | -0.1013 | -1.9 | 5.1 K | 26.68 K |
| WWR | Westwater Resources | 5340.00 | 51.65 M | -426.0005 | -7.39 | 71 | 379.14 K |
| FSP | Franklin Street Properties | 4.7713 | 43.73 M | -0.0664 | -1.37 | 178.9 K | 853.59 K |
| NNVC | Nanoviricides Inc | 44.10 | 35.24 M | -1.40 | -3.08 | 427 | 18.83 K |
| PAAI | Paradium AI, Inc. | 6.38 | 30.31 M | -0.22 | -3.33 | 605 | 3.86 K |
| MXC | Mexco Energy Corp | 9.9333 | 22.1 M | -0.3392 | -3.3 | 5.9 K | 58.61 K |
| IGC | India Globalization Capital Inc | 9.60 | 20.56 M | -0.60 | -5.88 | 7.21 K | 69.22 K |
| BRN | Barnwell Industries | 3.3265 | 12.2 M | -0.0778 | -2.29 | 3.9 K | 12.97 K |
| DSS | Document Security Systems | 3863.7654 | 4.5 M | -166.1814 | -4.12 | 10 | 38.64 K |
| TPHS | Trinity Pl Hlds Inc | 6.6622 | 1.93 M | -0.0398 | -0.59 | 3.13 K | 20.86 K |
| ENSV | Enservco Corpporation | 12.75 | 29.09 K | -0.75 | -5.56 | 653 | 8.33 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.89 | 605.06 B | -0.52 | -0.86 | 264.75 K | 15.86 M |
| SI | Silver | 12.645 | 1.07 B | -0.29 | -2.24 | 21.73 K | 274.78 K |
| KC | Coffee | 112.30 | -1.25 | -1.1 | 2 | 224.6 | |
| DC | Class III Milk | 9.88 | -0.10 | -1 | 133 | 1.31 K | |
| BZ | Brent Crude | 60.52 | -0.58 | -0.95 | 83.35 K | 5.04 M | |
| CL | Crude Oil | 59.89 | -0.52 | -0.86 | 264.75 K | 15.86 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 3.8815 | 2.88 T | -0.0235 | -0.6 | 119.52 M | 463.93 M |
| WMT | Walmart Inc. | 11.1781 | 1 T | -0.1198 | -1.06 | 47.91 M | 535.58 M |
| ASML | ASML Holding N.V. ADR | 19.8446 | 591.39 B | -0.4017 | -1.98 | 1.95 M | 38.67 M |
| COST | Costco Wholesale | 31.657 | 481.95 B | -0.3731 | -1.16 | 3.79 M | 120.02 M |
| AZN | Astrazeneca Plc ADR | 20.8943 | 287.66 B | -0.3595 | -1.69 | 909.7 K | 19.01 M |
| AMGN | Amgen Inc | 39.1035 | 253.21 B | -0.2164 | -0.55 | 8.61 M | 336.7 M |
| GILD | Gilead Sciences Inc | 15.3502 | 210.52 B | -0.0933 | -0.6 | 12 M | 184.21 M |
| KLAC | K L A-Tencor Corp | 14.58 | 209.79 B | -0.1679 | -1.14 | 5.63 M | 82.08 M |
| TMUS | T-Mobile US | 19.9955 | 182.36 B | -0.2549 | -1.26 | 2.69 M | 53.75 M |
| ISRG | Intuitive Surg Inc | 15.8444 | 158.81 B | -0.10 | -0.63 | 5.99 M | 94.97 M |
| VRTX | Vertex Pharmaceutic | 32.89 | 138.69 B | -0.50 | -1.5 | 1.05 M | 34.56 M |
| SBUX | Starbucks Corporation | 5.3785 | 125.29 B | -0.076 | -1.39 | 20.86 M | 112.18 M |
| WDC | Western Digital Cp | 15.2481 | 117.28 B | -0.1863 | -1.21 | 6.49 M | 98.95 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.0945 | 116.04 B | -0.3133 | -2.03 | 1.49 M | 22.51 M |
| CME | CME Group Inc | 27.1411 | 113.06 B | -0.43 | -1.56 | 7.64 M | 207.43 M |
| MAR | Marriot International | 15.7011 | 110.52 B | -0.1204 | -0.76 | 5.08 M | 79.69 M |
| CTAS | Cintas Corp | 4.3274 | 90.24 B | -0.024 | -0.55 | 6.39 M | 27.66 M |
| CMCSA | Comcast Corporation | 4.266 | 88.85 B | -0.0418 | -0.97 | 30.33 M | 129.39 M |
| ROST | Ross Stores Inc | 8.6285 | 77.39 B | -0.0676 | -0.78 | 11.72 M | 101.13 M |
| NDAQ | Nasdaq Inc | 4.9605 | 61.31 B | -0.0472 | -0.94 | 6.25 M | 30.98 M |
| IDXX | Idexx Laboratories | 22.085 | 55.35 B | -0.375 | -1.67 | 755.31 K | 16.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7111 | 51.73 B | -0.0628 | -1.32 | 2.59 M | 12.18 M |
| FITB | Fifth Third Bancorp | 4.0179 | 49.16 B | -0.1352 | -3.26 | 20.81 M | 83.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.1861 | 49.07 B | -0.1344 | -0.78 | 4.02 M | 69.06 M |
| TTWO | Take-Two Interactive Software | 8.84 | 43.25 B | -0.14 | -1.56 | 1.76 M | 15.55 M |
| BIIB | Biogen Inc | 44.75 | 37.46 B | -0.68 | -1.5 | 3.15 M | 140.8 M |
| VOD | Vodafone Grp Plc ADR | 7.6414 | 36.24 B | -0.062 | -0.8 | 3.75 M | 28.65 M |
| NTRS | Northern Trust Corp | 35.5423 | 32.37 B | -0.7002 | -1.93 | 1.92 M | 68.08 M |
| ILMN | Illumina Inc | 31.2743 | 32.2 B | -0.3405 | -1.08 | 2.64 M | 82.72 M |
| WTW | Weight Watchers International, Inc | 46.2889 | 30.82 B | -0.2837 | -0.61 | 182.78 K | 8.46 M |
| CINF | Cincinnati Financial | 12.1972 | 29.13 B | -0.1189 | -0.97 | 738.7 K | 9.01 M |
| ULTA | Ulta Beauty Inc | 10.6706 | 28.18 B | -0.1879 | -1.73 | 204.1 K | 2.18 M |
| TCOM | Trip.com Group Ltd ADR | 10.0312 | 27.46 B | -0.3608 | -3.47 | 3.74 M | 37.56 M |
| DLTR | Dollar Tree Inc | 14.32 | 26.81 B | -0.24 | -1.65 | 3.5 M | 50.06 M |
| INSM | Insmed Inc | 8.901 | 26.49 B | -0.149 | -1.65 | 1.41 M | 12.59 M |
| FCNCA | First Citizens Bancs | 116.4544 | 25.73 B | -2.1592 | -1.82 | 8.5 K | 989.86 K |
| PFG | Principal Financial Group Inc | 9.8106 | 24.36 B | -0.2518 | -2.5 | 3.35 M | 32.83 M |
| VTRS | Viatris Inc | 9.8636 | 24.19 B | -0.1945 | -1.93 | 3.94 M | 38.87 M |
| FSLR | First Solar Inc | 143.10 | 19.14 B | -3.01 | -2.06 | 2.01 M | 287.99 M |
| LNT | Alliant Energy Corp | 7.0226 | 19.09 B | -0.072 | -1.01 | 815.08 K | 5.72 M |
| TSEM | Tower Semiconductor | 5.25 | 18.03 B | -0.30 | -5.41 | 2.21 K | 11.59 K |
| EWBC | East West Bancorp | 4.1899 | 17.91 B | -0.1589 | -3.65 | 937.31 K | 3.93 M |
| NWS | News Cp Cl B | 8.4458 | 16.1 B | -0.0878 | -1.03 | 5.56 M | 46.93 M |
| APA | Apa Corp | 49.5116 | 15.89 B | -0.7494 | -1.49 | 3.51 M | 173.74 M |
| ERIE | Erie Indemnity Company | 21.7685 | 14.23 B | -0.1861 | -0.85 | 53.1 K | 1.16 M |
| HALO | Halozyme Therapeutic | 6.27 | 11.54 B | -0.09 | -1.42 | 303.13 K | 1.9 M |
| PODD | Insulet Corp | 6.08 | 10.41 B | -0.20 | -3.18 | 216.19 K | 1.31 M |
| VSAT | Viasat Inc | 24.96 | 10.35 B | -0.17 | -0.68 | 89.3 K | 2.23 M |
| LFUS | Littelfuse Inc | 19.2678 | 10.1 B | -0.1703 | -0.88 | 119.55 K | 2.3 M |
| TGTX | Tg Therapeuticscmn | 196.875 | 10.07 B | -45.00 | -18.6 | 68 | 13.39 K |
| BPOP | Popular Inc | 10.2648 | 10.06 B | -0.5245 | -4.86 | 571.39 K | 5.87 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.5262 | 9.77 B | -0.0395 | -0.87 | 3 K | 13.58 K |
| ZION | Zions Bancorp | 8.0898 | 9.71 B | -0.2574 | -3.08 | 4.31 M | 34.86 M |
| ONB | Old National Bncp | 5.5399 | 9.55 B | -0.0477 | -0.85 | 277.7 K | 1.54 M |
| MORN | Morningstar Inc | 34.9972 | 9.23 B | -0.3723 | -1.05 | 70.8 K | 2.48 M |
| WYNN | Wynn Resorts Ltd | 18.5624 | 8.79 B | -0.5693 | -2.98 | 2.77 M | 51.49 M |
| TTMI | TTM Technologies | 8.25 | 8.29 B | -0.08 | -0.96 | 209.21 K | 1.73 M |
| DSGX | Descartes Sys Group | 3.55 | 8.21 B | -0.17 | -4.57 | 2.76 K | 9.79 K |
| CBSH | Commerce Bancshares | 13.3017 | 7.94 B | -0.2695 | -1.99 | 540.64 K | 7.19 M |
| VLY | Valley National Bancorp | 4.2559 | 7.92 B | -0.1989 | -4.46 | 2.44 M | 10.37 M |
| FCFS | First Cash Fin Svcs | 14.6123 | 7.89 B | -0.1483 | -1 | 134.11 K | 1.96 M |
| ORKA | Oruka Therapeutics Inc | 11905.0635 | 7.1 B | -878.2422 | -6.87 | 8 | 95.24 K |
| KTOS | Kratos Defns | 7.111 | 6.91 B | -0.189 | -2.59 | 6.8 K | 48.36 K |
| CVLT | Commvault Systems | 15.83 | 6.82 B | -0.18 | -1.12 | 186.49 K | 2.95 M |
| CPB | Campbell Soup Company | 16.7673 | 6.65 B | -0.2035 | -1.2 | 2.26 M | 37.93 M |
| UBSI | United Bkshs Inc | 8.9945 | 6.56 B | -0.1834 | -2 | 333.4 K | 3 M |
| GBCI | Glacier Bancorp Inc | 7.4603 | 6.31 B | -0.4851 | -6.11 | 942 K | 7.03 M |
| AAON | Aaon Inc | 3.2277 | 6.29 B | -0.0652 | -1.98 | 178.32 K | 575.57 K |
| WFRD | Weatherford International Plc | 17.6335 | 6.28 B | -0.1946 | -1.09 | 11.34 M | 199.94 M |
| SIGI | Selective Ins Group | 8.9057 | 6.14 B | -0.1882 | -2.07 | 135.31 K | 1.2 M |
| MKTX | Marketaxess Holdings | 7.1763 | 5.82 B | -0.0482 | -0.67 | 77.91 K | 559.1 K |
| SSRM | Ssr Mining Inc | 16.1335 | 5.6 B | -0.4953 | -2.98 | 857.57 K | 13.84 M |
| AUB | Atlantic Union Bancshares Corp | 7.836 | 5.56 B | -0.1781 | -2.22 | 28.3 K | 221.8 K |
| VEON | Veon Ltd ADR | 137.4128 | 5.26 B | -5.0191 | -3.52 | 235.14 K | 32.31 M |
| PSMT | Pricesmart Inc | 13.2245 | 5.15 B | -1.9613 | -12.92 | 1.02 M | 13.45 M |
| JSM | SLM Cp 6% Sr Nt | 4.4686 | 5.05 B | -0.1068 | -2.33 | 13.5 K | 60.34 K |
| IONS | Ionis Pharmaceuticals | 15.05 | 4.71 B | -0.21 | -1.38 | 459.6 K | 6.92 M |
| MAT | Mattel Inc | 10.5033 | 4.59 B | -0.1797 | -1.68 | 2.74 M | 28.8 M |
| TCBI | Texas Capital Bncsh | 14.5724 | 4.4 B | -0.216 | -1.46 | 102.28 K | 1.49 M |
| GLNG | Golar Lng Ltd | 4.5711 | 4.37 B | -0.0355 | -0.77 | 91.14 K | 416.59 K |
| CATY | Cathay Genl Bncp | 6.545 | 4.37 B | -0.0835 | -1.26 | 597.7 K | 3.91 M |
| IBOC | Intl Bancshares | 6.1504 | 4.23 B | -0.201 | -3.16 | 451.98 K | 2.78 M |
| DIOD | Diodes Inc | 15.37 | 4.2 B | -0.08 | -0.52 | 116 K | 1.78 M |
| OLED | Universal Display | 8.6494 | 4.08 B | -0.1319 | -1.5 | 75.82 K | 655.78 K |
| WSFS | WSFS Financial Corp | 7.5834 | 4.04 B | -0.2049 | -2.63 | 28.2 K | 213.85 K |
| LBTYA | Liberty Global Ord A | 3.3075 | 3.54 B | -0.0196 | -0.59 | 1.86 M | 6.16 M |
| AGYS | Agilysys Inc | 4.0737 | 3.48 B | -0.0398 | -0.97 | 44.87 K | 182.8 K |
| FFBC | First Finl Bncp [Oh] | 3.8694 | 3.44 B | -0.0601 | -1.53 | 181.17 K | 701.02 K |
| TOWN | Towne Bank | 7.9091 | 3.34 B | -0.0423 | -0.53 | 194.93 K | 1.54 M |
| SBLK | Star Bulk Carriers | 105.8492 | 3.25 B | -4.1573 | -3.78 | 2.63 K | 278.91 K |
| MGRC | Mcgrath Rentcorp | 11.0811 | 3.14 B | -0.1703 | -1.51 | 130.3 K | 1.44 M |
| CECO | CECO Environmental Corp. | 3.2416 | 3.13 B | -0.0782 | -2.36 | 27.9 K | 90.44 K |
| VCEL | Vericel Corproation | 60.00 | 3.04 B | -2.416 | -3.87 | 4.23 K | 253.62 K |
| MZTI | MZTI | 27.0682 | 3.04 B | -0.657 | -2.37 | 218 K | 5.9 M |
| IPGP | Ipg Photonics Corp | 9.5422 | 3.01 B | -0.0891 | -0.93 | 115.84 K | 1.11 M |
| DRH | Diamondrock Hospitality Company Common Stock | 3.2175 | 3.01 B | -0.0474 | -1.45 | 1.35 M | 4.35 M |
| HURN | Huron Consulting | 42.28 | 2.65 B | -0.83 | -1.93 | 381.31 K | 16.12 M |
| TRMK | Trustmark Corp | 10.2518 | 2.63 B | -0.1131 | -1.09 | 330 K | 3.38 M |
| NWL | Newell Rubbermaid Inc | 5.9603 | 2.5 B | -0.0696 | -1.15 | 3.7 M | 22.03 M |
| PENN | Penn Natl Gaming Inc | 5.7466 | 2.43 B | -0.1094 | -1.87 | 779.2 K | 4.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 85125.00 | 1.26 T | -475.00 | -0.55 | 688 | 58.57 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 54.90 | 1.26 T | -0.52 | -0.94 | 1.25 M | 68.9 M |
| WMT | Walmart Stores | 11.2049 | 1 T | -0.1201 | -1.06 | 47.91 M | 536.86 M |
| JPM | JP Morgan Chase & Company | 21.4006 | 911.91 B | -0.847 | -3.81 | 51.04 M | 1.09 B |
| V | Visa Inc | 13.2735 | 795.36 B | -0.1286 | -0.96 | 16.66 M | 221.09 M |
| XOM | Exxon Mobil Corporation | 38.1288 | 680.05 B | -0.4977 | -1.29 | 25.92 M | 988.34 M |
| MA | Mastercard Inc | 14.7308 | 575.61 B | -0.2055 | -1.38 | 13.31 M | 196 M |
| KO | Coca-Cola Company | 14.4445 | 419.74 B | -0.1196 | -0.82 | 15.62 M | 225.61 M |
| CVX | Chevron Corp | 31.4534 | 416.11 B | -0.8606 | -2.66 | 16.79 M | 528.1 M |
| MRK | Merck & Company | 14.3017 | 362.83 B | -0.3028 | -2.07 | 18.81 M | 269 M |
| UNH | Unitedhealth Group Inc | 19.248 | 361.04 B | -0.2107 | -1.08 | 5.62 M | 108.2 M |
| GE | General Electric Company | 36.8866 | 355.62 B | -0.2738 | -0.74 | 14.63 M | 539.66 M |
| HD | Home Depot | 15.0158 | 350.5 B | -0.1067 | -0.71 | 9.81 M | 147.37 M |
| BAC | Bank of America Corporation | 9.1496 | 349.63 B | -0.0694 | -0.75 | 212.28 M | 1.94 B |
| HSBC | HSBC Holdings Plc ADR | 17.525 | 308.46 B | -0.1904 | -1.07 | 1.14 M | 20.04 M |
| NVS | Novartis Ag ADR | 18.8218 | 302.78 B | -0.3983 | -2.07 | 948.71 K | 17.86 M |
| RY | Royal Bank of Canada | 20.1623 | 281.79 B | -0.135 | -0.67 | 671.6 K | 13.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 46.82 | 277.29 B | -0.42 | -0.89 | 2.21 M | 103.71 M |
| GS | Goldman Sachs Group | 106.0655 | 267.32 B | -1.0018 | -0.94 | 12.69 M | 1.35 B |
| WFC | Wells Fargo & Company | 14.8757 | 257.56 B | -0.2667 | -1.76 | 53.7 M | 798.83 M |
| BML-PH | Bank of America Corporation | 6.1085 | 256.72 B | -0.0693 | -1.12 | 70.61 K | 431.35 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.209 | 246.95 B | -0.0833 | -2.53 | 789.5 K | 2.53 M |
| BAC-PL | Bank of America Corporation | 281.4123 | 244.64 B | -1.7588 | -0.62 | 21.06 K | 5.93 M |
| IBM | International Business Machines | 54.6667 | 234.6 B | -0.6776 | -1.22 | 7.81 M | 426.91 M |
| DIS | Walt Disney Company | 18.8533 | 206.6 B | -0.1009 | -0.53 | 11.08 M | 208.82 M |
| C | Citigroup Inc | 19.0282 | 205.59 B | -0.7347 | -3.72 | 15.03 M | 285.98 M |
| TTE | Totalenergies Se ADR | 11.8055 | 193.12 B | -0.2375 | -1.97 | 2.34 M | 27.62 M |
| ABT | Abbott Laboratories | 14.9281 | 189.28 B | -0.1709 | -1.13 | 13.4 M | 200.01 M |
| WFC-PL | Wells Fargo & Company | 325.4838 | 188 B | -2.1231 | -0.65 | 3.1 K | 1.01 M |
| DE | Deere & Company | 25.6283 | 186.51 B | -0.2613 | -1.01 | 4.78 M | 122.41 M |
| NVO | Novo Nordisk A/S ADR | 8.5564 | 181.18 B | -0.096 | -1.11 | 224.85 K | 1.92 M |
| SAN | Banco Santander ADR | 4.2066 | 179.94 B | -0.0585 | -1.37 | 2.49 M | 10.47 M |
| PFE | Pfizer Inc | 6.6585 | 167.86 B | -0.0422 | -0.63 | 41.04 M | 273.26 M |
| COP | ConocoPhillips | 16.973 | 165.62 B | -0.2522 | -1.46 | 16.66 M | 282.81 M |
| SCHW | The Charles Schwab Corp | 13.2581 | 160.45 B | -0.1127 | -0.84 | 9.4 M | 124.63 M |
| SONY | Sony Group Corp ADR | 3.9414 | 154.7 B | -0.0992 | -2.46 | 4.28 M | 16.88 M |
| TJX | TJX Companies | 6.3926 | 150.08 B | -0.0441 | -0.69 | 22.96 M | 146.79 M |
| SCCO | Southern Copper Corp | 9.681 | 147.29 B | -0.1005 | -1.03 | 3.34 M | 32.35 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.644 | 144.15 B | -0.0749 | -1.59 | 404.03 K | 1.88 M |
| UL | Unilever Plc ADR | 15.2737 | 141.65 B | -0.1444 | -0.94 | 703.03 K | 10.74 M |
| RIO | Rio Tinto Plc ADR | 11.7299 | 138.2 B | -0.3353 | -2.78 | 4.12 M | 48.28 M |
| PGR | Progressive Corp | 8.2414 | 135.3 B | -0.0633 | -0.76 | 5.88 M | 48.44 M |
| HDB | Hdfc Bank Ltd ADR | 3.5504 | 133.85 B | -0.0475 | -1.32 | 4.69 M | 16.67 M |
| BTI | British American Tobacco Industries ADR | 10.5088 | 131.17 B | -0.1119 | -1.05 | 113.2 K | 1.19 M |
| LOW | Lowe's Companies | 13.887 | 129.94 B | -0.0737 | -0.53 | 8.95 M | 124.22 M |
| BMY | Bristol-Myers Squibb Company | 10.7089 | 128.59 B | -0.0719 | -0.67 | 10.13 M | 108.5 M |
| PLD | Prologis Inc | 9.7806 | 126.42 B | -0.1002 | -1.01 | 2.19 M | 21.47 M |
| IBN | Icici Bank Ltd ADR | 3.9112 | 124.73 B | -0.0375 | -0.95 | 11.33 M | 44.32 M |
| MCK | Mckesson Corp | 37.9892 | 124.67 B | -0.3691 | -0.96 | 1.41 M | 53.66 M |
| BMO | Bank of Montreal | 18.8861 | 120.84 B | -0.1915 | -1 | 405.7 K | 7.66 M |
| COF | Capital One Financial Corp | 15.9925 | 118.57 B | -0.4419 | -2.69 | 7.04 M | 112.6 M |
| BP | BP Plc ADR | 18.3079 | 116.57 B | -0.1296 | -0.7 | 4.92 M | 90.16 M |
| CVS | CVS Corp | 20.6486 | 114.54 B | -0.107 | -0.52 | 8.63 M | 178.28 M |
| ENB | Enbridge Inc | 7.3964 | 106.78 B | -0.0767 | -1.03 | 353.2 K | 2.61 M |
| VLO | Valero Energy Corp | 8.8929 | 101.43 B | -0.1543 | -1.71 | 13.12 M | 116.69 M |
| GSK | Glaxosmithkline Plc ADR | 15.1688 | 101.43 B | -0.2717 | -1.76 | 1.19 M | 18.12 M |
| ICE | Intercontinental Exchange | 14.4557 | 100.92 B | -0.1928 | -1.32 | 15.26 M | 220.61 M |
| EQNR | Equinor ASA ADR | 8.2834 | 97.82 B | -0.0897 | -1.07 | 861.2 K | 7.13 M |
| ING | ING Groep N.V. ADR | 4.9572 | 95.09 B | -0.1534 | -3 | 958 K | 4.75 M |
| ELV | Elevance Health Inc | 39.5623 | 92.79 B | -0.2938 | -0.74 | 3.63 M | 143.75 M |
| PNC | PNC Bank | 22.5093 | 92.05 B | -0.5291 | -2.3 | 4.05 M | 91.21 M |
| PWR | Quanta Services | 19.7205 | 91.6 B | -0.2067 | -1.04 | 2.34 M | 46.13 M |
| RCL | Royal Caribbean Cruises Ltd | 10.2349 | 89.65 B | -0.3368 | -3.19 | 2.53 M | 25.88 M |
| MCO | Moody's Corp | 21.5561 | 88.79 B | -0.2786 | -1.28 | 1.55 M | 33.34 M |
| E | Eni S.P.A. ADR | 15.7686 | 79.58 B | -0.1598 | -1 | 283.3 K | 4.47 M |
| SU | Suncor Energy Inc | 15.7929 | 79.4 B | -0.1899 | -1.19 | 9.56 M | 151 M |
| CL | Colgate-Palmolive Company | 23.8472 | 77.9 B | -0.6127 | -2.5 | 8.42 M | 200.78 M |
| BCS | Barclays Plc ADR | 10.7678 | 76.95 B | -0.1502 | -1.38 | 1.62 M | 17.39 M |
| TGT | Target Corporation | 23.8978 | 73.91 B | -0.373 | -1.54 | 8.5 M | 203.22 M |
| MFC | Manulife Financial Corp | 8.1905 | 73.48 B | -0.109 | -1.31 | 2.18 M | 17.84 M |
| AJG | Arthur J. Gallagher & Company | 13.3446 | 72.31 B | -0.0976 | -0.73 | 475.2 K | 6.34 M |
| DLR | Digital Realty Trust | 17.749 | 69.73 B | -0.1127 | -0.63 | 745 K | 13.22 M |
| RELX | Relx Plc ADR | 4.2471 | 69.59 B | -0.0228 | -0.53 | 507.2 K | 2.15 M |
| MET | Metlife Inc | 18.2528 | 64.97 B | -0.1801 | -0.98 | 4.99 M | 91.11 M |
| ALL | Allstate Corp | 15.7951 | 64.88 B | -0.1917 | -1.2 | 3.92 M | 61.93 M |
| CAH | Cardinal Health | 13.8043 | 64.25 B | -0.1741 | -1.25 | 2.83 M | 39.05 M |
| CRH | CRH Plc ADR | 13.6377 | 64.04 B | -0.5113 | -3.61 | 126.6 K | 1.73 M |
| CMI | Cummins Inc | 21.7703 | 63.77 B | -0.2778 | -1.26 | 2.02 M | 43.88 M |
| AFL | Aflac Inc | 9.542 | 63 B | -0.0999 | -1.04 | 7.78 M | 74.28 M |
| PSA | Public Storage | 33.7909 | 62.73 B | -0.1841 | -0.54 | 1.54 M | 52.01 M |
| TFC | Truist Financial Corp | 11.4748 | 60.24 B | -0.1279 | -1.1 | 5.23 M | 59.97 M |
| D | Dominion Resources | 16.0636 | 59.86 B | -0.1782 | -1.1 | 2.84 M | 45.7 M |
| NUE | Nucor Corp | 26.304 | 59.3 B | -0.1532 | -0.58 | 3.9 M | 102.61 M |
| BDX | Becton Dickinson and Company | 38.9197 | 58.43 B | -0.2413 | -0.62 | 1.51 M | 58.76 M |
| O | Realty Income Corp | 8.689 | 56.81 B | -0.0471 | -0.54 | 1.76 M | 15.27 M |
| HUM | Humana Inc | 26.5069 | 53.59 B | -0.7422 | -2.72 | 3.17 M | 83.97 M |
| ETR | Entergy Corp | 18.0437 | 53.51 B | -0.1787 | -0.98 | 2.09 M | 37.74 M |
| AZO | Autozone | 153.92 | 52.11 B | -1.35 | -0.87 | 586.52 K | 90.28 M |
| SRE | Sempra | 14.0713 | 51.15 B | -0.0828 | -0.58 | 1.47 M | 20.66 M |
| WAB | Wabtec Corp | 14.2549 | 51.04 B | -0.107 | -0.75 | 681.01 K | 9.71 M |
| VMRK | Vivmark Residential | 9.1364 | 50.01 B | -0.1376 | -1.48 | 3.49 M | 31.89 M |
| MT | Arcelormittal ADR | 50.0874 | 49.76 B | -0.2867 | -0.57 | 3.35 M | 167.64 M |
| DVN | Devon Energy Corp | 32.0461 | 49.44 B | -0.1902 | -0.59 | 3.93 M | 126 M |
| VALE | Vale S.A. ADR | 5.9387 | 49.28 B | -0.0552 | -0.92 | 18.13 M | 107.65 M |
| FNV | Franco Nev Corp | 18.1269 | 47.97 B | -0.1072 | -0.59 | 1.8 K | 32.63 K |
| VTR | Ventas Inc | 15.3884 | 47.82 B | -0.1265 | -0.82 | 1.94 M | 29.79 M |
| STT | State Street Corp | 29.7012 | 47.39 B | -1.0205 | -3.32 | 6.09 M | 180.94 M |
| AU | Anglogold Ashanti Ltd ADR | 27.7375 | 46.53 B | -0.1955 | -0.7 | 1.8 M | 49.96 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 21.3833 | 45.15 B | -0.2301 | -1.06 | 322.1 K | 6.89 M |
| AMP | Ameriprise Financial Services | 15.5374 | 45.15 B | -0.2737 | -1.73 | 2 M | 31.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OCG | Outcrop Silver & Gold Corp | 3.30 | -0.40 | -10.81 | 4.32 K | 14.26 K | |
| ELEF | Silver Elephant Mining Corp | 14.8836 | -1.323 | -8.16 | 78 | 1.16 K | |
| ELVA | Electrovaya Inc | 3.90 | -0.30 | -7.14 | 14.98 K | 58.42 K | |
| MARI | Marimaca Copper Corp | 4.75 | -0.25 | -5 | 3.68 K | 17.48 K | |
| PNP | Pinetree Capital Ltd | 270.00 | -14.00 | -4.93 | 7.52 K | 2.03 M | |
| TECK-A | Teck Resources Limited | 14.3373 | -0.7391 | -4.9 | 579 | 8.3 K | |
| CCA | Cogeco Communications Inc | 16.5799 | -0.8429 | -4.84 | 358.29 K | 5.94 M | |
| CTC | Canadian Tire Corp Ltd | 45.7749 | -2.1917 | -4.57 | 341 | 15.61 K | |
| ELR | Eastern Platinum Ltd | 4.40 | -0.20 | -4.35 | 2.23 M | 9.82 M | |
| VLN | Velan Inc Sv | 9.0073 | -0.3784 | -4.03 | 2.3 K | 20.72 K | |
| AIF | Altus Group Ltd | 3.9966 | -0.1672 | -4.02 | 12.49 K | 49.94 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.3008 | -0.3464 | -4.01 | 400 | 3.32 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 7.7915 | -0.3246 | -4 | 5.4 K | 42.07 K | |
| CYB | Cymbria Corp Cl A | 11.50 | -0.39 | -3.28 | 175 | 2.01 K | |
| PD | Precision Drilling Corp | 100.60 | -3.40 | -3.27 | 831.64 K | 83.66 M | |
| EFR | Energy Fuels Inc | 15.00 | -0.50 | -3.23 | 1.23 K | 18.45 K | |
| SSRM | Ssr Mining Inc | 18.8669 | -0.5938 | -3.05 | 264.7 K | 4.99 M | |
| TRX | Trx Gold Corporation | 3.32 | -0.10 | -2.92 | 45.27 K | 150.31 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.142 | -0.0911 | -2.82 | 4.1 K | 12.88 K | |
| ATRL | Atkinsrealis Group Inc | 32.4549 | -0.8614 | -2.59 | 414.95 K | 13.47 M | |
| RFA | RFA Financial Inc. | 14.2798 | -0.3788 | -2.58 | 11.7 K | 167.13 K | |
| TECK-B | Teck Resources Limited | 13.4626 | -0.3446 | -2.5 | 5.6 M | 75.33 M | |
| HBM | Hudbay Minerals Inc | 6.4805 | -0.1652 | -2.49 | 478.2 K | 3.1 M | |
| PSI | Pason Systems Inc | 5.1085 | -0.1281 | -2.45 | 27.7 K | 141.49 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.8037 | -0.1922 | -2.4 | 3.42 K | 26.73 K | |
| LNF | Leons Furniture | 5.1501 | -0.1214 | -2.3 | 461 | 2.37 K | |
| AGI | Alamos Gold Inc Cls A | 7.2041 | -0.1653 | -2.24 | 315.77 K | 2.27 M | |
| BHC | Bausch Health Companies Inc | 14.3301 | -0.3268 | -2.23 | 6.08 M | 87.12 M | |
| CIU-PA | CU Inc Pref A | 7.457 | -0.1685 | -2.21 | 1.5 K | 11.19 K | |
| PWF-PG | Power Financial Corp Pref G | 8.3341 | -0.1852 | -2.17 | 4.6 K | 38.34 K | |
| WFG | West Fraser Timber CO Ltd | 8.6013 | -0.1844 | -2.1 | 170.2 K | 1.46 M | |
| BCE-PT | Bce Inc Pref T | 6.7847 | -0.1418 | -2.05 | 510 | 3.46 K | |
| CSW-B | Corby Spirit and Wine Limited | 4.9288 | -0.102 | -2.03 | 1 K | 4.93 K | |
| CSCI | Cosciens Biopharma Inc | 121800.00 | -2400.00 | -1.93 | 1 | 121.8 K | |
| MRE | Martinrea International Inc | 4.9411 | -0.0898 | -1.78 | 16.35 K | 80.77 K | |
| SLF | Sun Life Financial Inc | 13.6986 | -0.2343 | -1.68 | 953.6 K | 13.06 M | |
| LAS-A | Lassonde Industries Inc | 29.1385 | -0.4906 | -1.66 | 3.37 K | 98.05 K | |
| IMG | Iamgold Corp | 9.8783 | -0.1578 | -1.57 | 1.2 M | 11.87 M | |
| D-UN | Dream Office Real Estate Investment Trust | 13.1959 | -0.2082 | -1.55 | 32.88 K | 433.93 K | |
| GIL | Gildan Activewear Inc | 6.2957 | -0.0984 | -1.54 | 671.8 K | 4.23 M | |
| MFC | Manulife Fin | 9.6194 | -0.1501 | -1.54 | 5.92 M | 56.94 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.2411 | -0.1387 | -1.48 | 499.34 K | 4.61 M | |
| CTC-A | Canadian Tire Corporation Limited | 31.9924 | -0.4731 | -1.46 | 153.7 K | 4.92 M | |
| LB | Laurentian Bank | 14.3197 | -0.2085 | -1.44 | 139.88 K | 2 M | |
| CCL-B | CCL Industries Inc | 3.4652 | -0.0501 | -1.43 | 189.11 K | 655.3 K | |
| PAAS | Pan American Silver Corp | 15.258 | -0.2145 | -1.39 | 176.53 K | 2.69 M | |
| FRU | Freehold Royalties Ltd | 4.0679 | -0.057 | -1.38 | 41.7 K | 169.62 K | |
| BCE-PY | BCE Inc Pref Y | 7.2942 | -0.0986 | -1.33 | 231 | 1.68 K | |
| IMO | Imperial Oil | 29.8209 | -0.3711 | -1.23 | 681.82 K | 20.33 M | |
| GSY | Goeasy Ltd | 5.1715 | -0.0632 | -1.21 | 2 K | 10.34 K | |
| CGO | Cogeco Inc Sv | 13.5559 | -0.1646 | -1.2 | 3.92 K | 53.07 K | |
| BN-PC | Brookfield Corporation | 4.599 | -0.0531 | -1.14 | 1.32 K | 6.06 K | |
| WJX | Wajax Corp | 5.787 | -0.066 | -1.13 | 10.18 K | 58.93 K | |
| MG | Magna International Inc | 7.1104 | -0.0809 | -1.12 | 785.97 K | 5.59 M | |
| IFC | Intact Financial Corp | 22.1523 | -0.2304 | -1.03 | 164.2 K | 3.64 M | |
| TXP | Touchstone Exploration Inc | 33.1443 | -0.3419 | -1.02 | 119.18 K | 3.95 M | |
| FM | First Quantum Minerals Ltd | 9.7491 | -0.0934 | -0.95 | 1.61 M | 15.74 M | |
| PGIC | Premium Global Income Split Corp | 42.5466 | -0.4052 | -0.94 | 657 | 27.95 K | |
| POW-PB | Power Corporation of Canada Pref B | 7.7328 | -0.0734 | -0.94 | 7.21 K | 55.73 K | |
| AIM | Aimia Inc | 6.7267 | -0.0632 | -0.93 | 237.7 K | 1.6 M | |
| ATS | Ats Corp | 4.31 | -0.04 | -0.92 | 46.4 K | 199.98 K | |
| BN | Brookfield Corporation | 3.1401 | -0.0277 | -0.87 | 1.72 M | 5.41 M | |
| BCE-PI | BCE Inc Pref AI | 7.7931 | -0.0685 | -0.87 | 2 K | 15.56 K | |
| TA | Transalta Corp | 11.3602 | -0.0977 | -0.85 | 337.67 K | 3.84 M | |
| TRZ | Transat At Inc | 9.40 | -0.08 | -0.84 | 97.26 K | 914.24 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 6.996 | -0.0583 | -0.83 | 5.42 K | 37.92 K | |
| ALS | Altius Minerals Corp | 5.0542 | -0.0418 | -0.82 | 16.65 K | 84.15 K | |
| BMO | Bank of Montreal | 21.2827 | -0.1759 | -0.82 | 1.46 M | 31.09 M | |
| WSP | WSP Global Inc | 13.6851 | -0.1102 | -0.8 | 17.71 K | 242.38 K | |
| SU | Suncor Energy Inc | 18.4178 | -0.1483 | -0.8 | 4.55 M | 83.82 M | |
| FFH | Fairfax Financial Holdings Ltd | 201.5874 | -1.6217 | -0.8 | 7.97 K | 1.61 M | |
| FNV | Franco-Nevada Corp | 20.8762 | -0.1644 | -0.78 | 140.2 K | 2.93 M | |
| CGY | Calian Group Ltd | 7.7369 | -0.0599 | -0.77 | 379 | 2.93 K | |
| T | Telus Corp | 3.3146 | -0.0244 | -0.73 | 2.12 M | 7.03 M | |
| ET | Evertz Technologies Ltd | 3.342 | -0.0234 | -0.7 | 8.5 K | 28.41 K | |
| CEF | Sprott Physical Gold Silver Trust | 12.8118 | -0.0895 | -0.69 | 61.27 K | 784.98 K | |
| ALA | AltaGas Ltd | 6.422 | -0.0441 | -0.68 | 167.03 K | 1.07 M | |
| BCE-PR | BCE Inc Pref R | 7.148 | -0.0478 | -0.66 | 300 | 2.14 K | |
| RBA | Rb Global Inc | 18.8394 | -0.1257 | -0.66 | 21.55 K | 405.95 K | |
| ENB | Enbridge Inc | 8.5054 | -0.0562 | -0.66 | 392.73 K | 3.34 M | |
| TPX-A | Molson Coors Canada Inc | 35.822 | -0.2244 | -0.62 | 100 | 3.58 K | |
| PWF-PH | Power Financial Corp Pref H | 8.1805 | -0.0489 | -0.59 | 7.16 K | 58.57 K | |
| TPX-B | Molson Coors Canada Inc | 32.4805 | -0.1914 | -0.59 | 400 | 12.99 K | |
| MEQ | Mainstreet Eq J | 6.9435 | -0.0399 | -0.57 | 300 | 2.08 K | |
| WN-PC | George Weston Ser 3 Prf | 7.65 | -0.0432 | -0.56 | 1.43 K | 10.93 K | |
| MX | Methanex Corp | 9.8767 | -0.0554 | -0.56 | 183.66 K | 1.81 M | |
| SJ | Stella Jones Inc | 4.4942 | -0.0242 | -0.54 | 1.2 K | 5.39 K | |
| RY | Royal Bank of Canada | 23.4671 | -0.1248 | -0.53 | 2.54 M | 59.53 M | |
| AEM | Agnico Eagle Mines Ltd | 43.1006 | -0.2268 | -0.52 | 385.57 K | 16.62 M | |
| VNP | 5N Plus Inc | 5.92 | -0.03 | -0.5 | 67 K | 396.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 41.35 | 79.59 B | -0.55 | -1.31 | 23.47 K | 970.48 K |
| HOS | Hornbeck Offshore Services, Inc | 9.42 | 1.71 B | -0.07 | -0.74 | 1.9 M | 17.86 M |
| GAMI | GAMCO Investors Inc | 17.3162 | 536.94 M | -0.0961 | -0.55 | 76.88 K | 1.33 M |
| NTPIF | Nam Tai Property Inc. | 4.05 | 262.33 M | -0.05 | -1.22 | 55.89 K | 226.36 K |
| HSTC | HST Global Inc | 12.00 | 209.33 M | -3.00 | -20 | 10.98 K | 131.71 K |
| LCU | Lion Copper Corp. Common Shares | 13.23 | 70.69 M | -0.27 | -2 | 733 | 9.7 K |
| PJET | Priority Aviation Inc | 900.00 | 98.01 K | -100.00 | -10 | 3 | 2.7 K |
| LGBI | Cannabiz Mobile Inc | 14.40 | 64.81 K | -1.20 | -7.69 | 118 | 1.7 K |
| ERINQ | Erin Energy Corporation | 4.3125 | 21.53 K | -0.1232 | -2.78 | 41.32 K | 178.19 K |
| XDSL | mPhase Technologies Inc | 117.50 | 16.8 K | -2.50 | -2.08 | 508 | 59.69 K |
| CGNH | CardioGenics Holdings Inc | 3.60 | 9.61 K | -0.20 | -5.26 | 9.41 K | 33.87 K |
| CBRI | CMTSU Liquidation Inc | 3.01 | 8.16 K | -0.02 | -0.66 | 147.62 K | 444.34 K |
| CBKCQ | Christopher & Banks Corporation | 5.1486 | 3.86 K | -0.137 | -2.59 | 242.59 K | 1.25 M |
| DOMR | Dominion Resources Black Warrior Trust | 8.6789 | 785 | -0.2619 | -2.93 | 12.84 K | 111.47 K |
| SPDC | Speed Commerce Inc | 24.48 | 603 | -0.96 | -3.77 | 2.74 K | 67.05 K |
| SYNE | Synthesis Energy Systems Inc | 55.68 | 157 | -2.56 | -4.4 | 934 | 52.01 K |
| PARD | Poniard Pharmaceuticals Inc | 264.00 | 149 | -6.00 | -2.22 | 26.34 K | 6.96 M |
| VRCI | Verde Science Inc | 1400.00 | -1260.00 | -47.37 | 600 | 840 K | |
| IGNT | Ingen Technologies Inc | 5.50 | -0.60 | -9.84 | 67.1 K | 369.07 K | |
| TXCCQ | TranSwitch Corporation | 3.4193 | -0.159 | -4.44 | 11.29 K | 38.6 K | |
| FRTD | Fortitude Group Inc | 76.3636 | -3.1819 | -4 | 182.72 K | 13.95 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTH | Nord Precious Metals Mining Inc. | 7.8809 | -2.627 | -25 | 114 | 898.42 | |
| ADD | Arctic Star Exploration Corp | 7.20 | -2.40 | -25 | 313 | 2.25 K | |
| YNV | Ynvisible Interactive Inc | 19.20 | -4.80 | -20 | 521 | 10 K | |
| QGR | Q-Gold Resources Ltd | 76.80 | -19.20 | -20 | 80 | 6.14 K | |
| SIEN | Sienna Resources Inc. | 6.00 | -1.00 | -14.29 | 23 K | 138 K | |
| SSE | Silver Spruce Resources Inc | 10.50 | -1.50 | -12.5 | 1.3 K | 13.67 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -2.00 | -11.11 | 280 | 4.48 K | |
| STMP | Stamper Oil & Gas Corp | 436.2881 | -43.6288 | -9.09 | 2 | 872.58 | |
| ABM | Athabasca Minerals Inc | 30.00 | -3.00 | -9.09 | 25 K | 750 K | |
| IDL | Imaging Dynamics Company Ltd | 45.8333 | -4.1667 | -8.33 | 2 | 91.67 | |
| HAY | Hayasa Metals Inc. | 19.80 | -1.80 | -8.33 | 89 | 1.76 K | |
| SILV | Silver Valley Metals Corp. | 8.91 | -0.81 | -8.33 | 17.5 K | 155.92 K | |
| IB | IBC Advanced Alloys Corp | 6.60 | -0.60 | -8.33 | 200 | 1.32 K | |
| ZC | Zimtu Capital Corp | 5.00 | -0.45 | -8.26 | 420 | 2.1 K | |
| SNV | Sonoro Energy Ltd | 52.00 | -4.00 | -7.14 | 432 | 22.46 K | |
| ANDC | Andina Copper Corporation | 8.125 | -0.625 | -7.14 | 80 | 650 | |
| WLR | Walker Lane Resources Ltd. | 24.50 | -1.75 | -6.67 | 666 | 16.32 K | |
| POND | Pond Technologies Holdings Inc | 5.9028 | -0.3472 | -5.56 | 2.5 K | 14.76 K | |
| KORE | KORE Mining Ltd | 9.50 | -0.50 | -5 | 10 | 95 | |
| KTN | Kootenay Silver Inc | 6.00 | -0.30 | -4.76 | 17.2 K | 103.2 K | |
| BQE | BQE Water Inc | 37.00 | -1.50 | -3.9 | 364.13 K | 13.47 M | |
| BTR | Bonterra Resources Inc | 138.00 | -4.00 | -2.82 | 60 | 8.28 K | |
| GBU | Gabriel Resources Ltd | 14.70 | -0.30 | -2 | 317.73 K | 4.67 M | |
| CKG | Chesapeake Gold Corp | 3.92 | -0.04 | -1.01 | 21.13 K | 82.83 K |