Loser Valuations for 6 July 2009 from 00:00:00 until 23:59:59
Loser Valuations for 6 July 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.2889 | 59.8 B | -0.6509 | -2.42 | 289.8 K | 7.62 M |
| GSAT | Globalstar | 15.75 | 11.15 B | -0.60 | -3.67 | 25.81 K | 406.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 5.8132 | 3.74 B | -0.14 | -2.35 | 84.48 K | 491.09 K |
| SEB | Seaboard Corporation | 1046.2662 | 3.59 B | -10.6465 | -1.01 | 800 | 837.01 K |
| PRK | Park National Corp | 26.7737 | 3.23 B | -0.1532 | -0.57 | 30 K | 803.21 K |
| NG | Novagold Resources Inc | 3.788 | 2.65 B | -0.208 | -5.21 | 1.52 M | 5.75 M |
| NOG | Northern Oil and Gas | 47.8403 | 2.59 B | -2.1046 | -4.21 | 24.36 K | 1.17 M |
| CET | Central Securities Corp | 5.8907 | 1.68 B | -0.0473 | -0.8 | 18.5 K | 108.98 K |
| TMP | Tompkinstrustco | 24.8198 | 1.44 B | -0.1639 | -0.66 | 23.65 K | 586.99 K |
| JOB | General Employment Enterprises | 5.00 | 725.05 M | -0.40 | -7.41 | 30 | 150 |
| OBE | Obsidian Energy Ltd | 52.7658 | 623.74 M | -1.8987 | -3.47 | 406.6 K | 21.45 M |
| GORO | Gold Resource Corp | 3.1339 | 567.93 M | -0.0697 | -2.18 | 88.77 K | 278.19 K |
| CIX | Compx International Inc | 3.0104 | 535.93 M | -0.0791 | -2.56 | 400 | 1.2 K |
| NAK | Northern Dynasty Minerals | 6.6501 | 353.85 M | -0.3999 | -5.67 | 366.72 K | 2.44 M |
| GTE | Gran Tierra Energy Inc | 31.40 | 346.37 M | -2.70 | -7.92 | 172.84 K | 5.43 M |
| FRD | Friedman Industries Inc | 3.4938 | 276.32 M | -0.1475 | -4.05 | 17.8 K | 62.19 K |
| ACU | Acme United Corp | 6.3892 | 269.13 M | -0.0994 | -1.53 | 8.8 K | 56.22 K |
| GENC | Gencor Industries IN | 4.6467 | 254.9 M | -0.0933 | -1.97 | 4.39 K | 20.41 K |
| NEN | New England Realty Associates | 9.9831 | 159.52 M | -0.1987 | -1.95 | 600 | 5.99 K |
| ESP | Espey Mfg. & Electronics | 6.7464 | 144.45 M | -0.0668 | -0.98 | 4.7 K | 31.71 K |
| PLG | Platinum Group Metals Ltd | 97.01 | 136.84 M | -3.99 | -3.95 | 503 | 48.8 K |
| SIF | Sifco Industries | 9.5234 | 133.8 M | -0.331 | -3.36 | 3.2 K | 30.47 K |
| LODE | Comstock Mining Inc | 525.00 | 127.01 M | -20.00 | -3.67 | 126 | 66.15 K |
| STXS | Stereotaxis Inc | 32.3763 | 90.18 M | -1.2199 | -3.63 | 81.92 K | 2.65 M |
| CEV | Eaton Vance California Muni Income Trust | 4.1749 | 76.24 M | -0.0412 | -0.98 | 13.1 K | 54.69 K |
| IOR | Income Opportunity Realty Trust | 6.45 | 74.21 M | -0.0699 | -1.07 | 1.1 K | 7.09 K |
| CVU | CPI Aerostructures | 6.60 | 61.35 M | -0.30 | -4.35 | 11 K | 72.6 K |
| WYY | Widepoint Corp | 5.80 | 60.29 M | -0.70 | -10.77 | 3.96 K | 22.97 K |
| DIT | Amcon Distributing Company | 31.4506 | 58.48 M | -0.233 | -0.74 | 2.3 K | 72.34 K |
| WWR | Westwater Resources | 6600.00 | 51.65 M | -360.00 | -5.17 | 161 | 1.06 M |
| COHN | Cohen & CO Inc | 24.0121 | 35.52 M | -0.9355 | -3.75 | 1.31 K | 31.46 K |
| AGIG | AGIG | 223.8101 | 35.41 M | -3.6892 | -1.62 | 842 | 188.45 K |
| CVM | Cel-Sci Corp | 2850.00 | 23.04 M | -75.00 | -2.56 | 91 | 259.35 K |
| MXC | Mexco Energy Corp | 11.6486 | 22.1 M | -0.7268 | -5.87 | 6.7 K | 78.05 K |
| IGC | India Globalization Capital Inc | 12.00 | 20.56 M | -0.50 | -4 | 4.29 K | 51.48 K |
| UUU | Universal Security Instruments | 4.3364 | 16.02 M | -0.059 | -1.34 | 1.1 K | 4.77 K |
| AIRI | Air Industries Group Inc | 66.9942 | 13.4 M | -21.7732 | -24.53 | 5 | 334.97 |
| TOVX | Theriva Biologics Inc | 3237.50 | 7.38 M | -175.00 | -5.13 | 5 | 16.19 K |
| OPTT | Ocean Power Tech Inc | 1100.00 | 5.15 M | -80.00 | -6.78 | 40.07 K | 44.07 M |
| TPHS | Trinity Pl Hlds Inc | 6.9808 | 1.93 M | -0.4681 | -6.28 | 18.55 K | 129.47 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 111.15 | -18.525 | -14.29 | 18 | 2 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 64.05 | 605.06 B | -2.68 | -4.02 | 256.99 K | 16.46 M |
| BZ | Brent Crude | 64.05 | -1.56 | -2.38 | 109.85 K | 7.04 M | |
| ZL | Soybean Oil | 34.59 | -0.59 | -1.68 | 6.92 K | 239.4 K | |
| CT | Cotton | 55.90 | -0.90 | -1.58 | 10 | 559 | |
| CB | Cash-settled Butter | 119.00 | -1.60 | -1.33 | 46 | 5.47 K | |
| CC | Cocoa | 2448.00 | -29.00 | -1.17 | 3.55 K | 8.68 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.1532 | 5.17 T | -0.0422 | -1.01 | 498.69 M | 2.07 B |
| MSFT | Microsoft Corporation | 17.1095 | 3.87 T | -0.1254 | -0.73 | 49.21 M | 841.92 M |
| AMZN | Amazon.com Inc | 3.905 | 2.88 T | -0.061 | -1.54 | 147.39 M | 575.57 M |
| MU | Micron Technology | 4.7692 | 917.92 B | -0.0682 | -1.41 | 14.73 M | 70.27 M |
| AMD | Advanced Micro Devices | 3.55 | 906.8 B | -0.23 | -6.08 | 26.79 M | 95.09 M |
| ASML | ASML Holding N.V. ADR | 20.4052 | 591.39 B | -0.2149 | -1.04 | 1.84 M | 37.61 M |
| INTC | Intel Corp | 10.5529 | 332.19 B | -0.1148 | -1.08 | 47.32 M | 499.41 M |
| ADI | Analog Devices | 16.3666 | 198.23 B | -0.4214 | -2.51 | 3.51 M | 57.48 M |
| TMUS | T-Mobile US | 18.7528 | 182.36 B | -0.6532 | -3.37 | 3.84 M | 72.03 M |
| ISRG | Intuitive Surg Inc | 17.3433 | 158.81 B | -0.2911 | -1.65 | 6.1 M | 105.81 M |
| MRVL | Marvell Technology Inc | 9.7105 | 151.88 B | -0.23 | -2.31 | 6.85 M | 66.52 M |
| IBKR | Interactive Brokers | 3.832 | 140.55 B | -0.0348 | -0.9 | 2.56 M | 9.81 M |
| STX | Seagate Technology | 5.1935 | 126.65 B | -0.1189 | -2.24 | 16.18 M | 84.03 M |
| BKNG | Booking Holdings Inc | 4.2408 | 119.15 B | -0.0813 | -1.88 | 17.38 M | 73.68 M |
| CME | CME Group Inc | 30.6546 | 113.06 B | -0.4331 | -1.39 | 5.01 M | 153.61 M |
| MAR | Marriot International | 15.9418 | 110.52 B | -0.4173 | -2.55 | 8.64 M | 137.67 M |
| EQIX | Equinix Inc | 52.4928 | 105.73 B | -0.3031 | -0.57 | 779 K | 40.89 M |
| ADBE | Adobe Systems Inc | 27.16 | 92.47 B | -0.48 | -1.74 | 7.27 M | 197.44 M |
| CDNS | Cadence Design Systems, Inc. | 5.62 | 90.34 B | -0.16 | -2.77 | 3.2 M | 17.98 M |
| SNPS | Synopsys Inc | 18.77 | 88.56 B | -0.27 | -1.42 | 1.6 M | 30.01 M |
| MELI | MercadoLibre Inc | 23.7986 | 76.65 B | -1.5407 | -6.08 | 395.5 K | 9.41 M |
| HON | Honeywell International Inc. Common Stock | 18.8259 | 72.15 B | -0.298 | -1.56 | 5.02 M | 94.49 M |
| NDAQ | Nasdaq Inc | 5.2226 | 61.31 B | -0.1416 | -2.64 | 12.27 M | 64.06 M |
| PCAR | Paccar Inc | 11.7085 | 56.93 B | -0.1216 | -1.03 | 5.77 M | 67.55 M |
| GRMN | Garmin Ltd | 13.2829 | 56.64 B | -0.2279 | -1.69 | 2.42 M | 32.19 M |
| CCEP | Coca-Cola Europacific Partners Plc | 4.7254 | 51.73 B | -0.0457 | -0.96 | 3.94 M | 18.62 M |
| FITB | Fifth Third Bancorp | 4.1899 | 49.16 B | -0.0369 | -0.87 | 16.81 M | 70.45 M |
| ROP | Roper Industries | 39.4817 | 47.31 B | -1.7827 | -4.32 | 1.26 M | 49.55 M |
| EXC | Exelon Corp | 18.0253 | 47.2 B | -0.1436 | -0.79 | 6.43 M | 115.93 M |
| COHR | Coherent Inc | 9.8229 | 46.19 B | -0.1836 | -1.83 | 334.8 K | 3.29 M |
| TTWO | Take-Two Interactive Software | 9.18 | 43.25 B | -0.66 | -6.71 | 3.36 M | 30.84 M |
| TER | Teradyne Inc | 6.0359 | 41.49 B | -0.1841 | -2.96 | 6.93 M | 41.8 M |
| NTAP | Netapp Inc | 13.8377 | 35.97 B | -0.0808 | -0.58 | 5.91 M | 81.85 M |
| ERIC | Ericsson ADR | 5.6248 | 34.45 B | -0.0705 | -1.24 | 5.17 M | 29.06 M |
| ESLT | Elbit Systems Ltd | 43.7765 | 34 B | -0.6587 | -1.48 | 2.2 K | 96.31 K |
| STLD | Steel Dynamics Inc | 9.1097 | 33.99 B | -0.7345 | -7.46 | 9.77 M | 89 M |
| MCHP | Microchip Technology | 7.202 | 33.74 B | -0.0605 | -0.83 | 5.87 M | 42.24 M |
| ILMN | Illumina Inc | 32.0428 | 32.2 B | -0.5058 | -1.55 | 3.91 M | 125.45 M |
| EXPE | Expedia Group Inc | 19.0434 | 30.82 B | -0.7522 | -3.8 | 2.8 M | 53.31 M |
| WTW | Weight Watchers International, Inc | 46.2132 | 30.82 B | -1.608 | -3.36 | 475.8 K | 21.99 M |
| CTSH | Cognizant Tech Sol | 11.6521 | 28.8 B | -0.0838 | -0.71 | 8.62 M | 100.49 M |
| ON | On Semiconductor | 6.72 | 28.66 B | -0.20 | -2.89 | 8.64 M | 58.07 M |
| TCOM | Trip.com Group Ltd ADR | 10.8473 | 27.46 B | -0.2488 | -2.24 | 2.48 M | 26.93 M |
| BIDU | Baidu Inc ADR | 28.581 | 27.15 B | -0.369 | -1.27 | 17.88 M | 511.03 M |
| DLTR | Dollar Tree Inc | 13.7067 | 26.81 B | -0.0933 | -0.68 | 3.37 M | 46.24 M |
| INSM | Insmed Inc | 9.80 | 26.49 B | -0.10 | -1.01 | 5 M | 48.96 M |
| UTHR | United Therapeutic | 40.335 | 25.37 B | -0.72 | -1.75 | 1.1 M | 44.3 M |
| VTRS | Viatris Inc | 9.9366 | 24.19 B | -0.1296 | -1.29 | 6.52 M | 64.78 M |
| RGLD | Royal Gold Inc | 32.1304 | 22.72 B | -2.0411 | -5.97 | 961.7 K | 30.9 M |
| ALNY | Alnylam Pharmaceuticals | 20.73 | 21.41 B | -0.50 | -2.36 | 202.2 K | 4.19 M |
| PTC | Ptc Inc | 11.08 | 21.31 B | -0.18 | -1.6 | 861.5 K | 9.55 M |
| SWKS | Skyworks Solutions | 7.7698 | 20.61 B | -0.2053 | -2.57 | 2.71 M | 21.06 M |
| WWD | Woodward Inc | 16.2036 | 19.99 B | -0.7893 | -4.64 | 764.07 K | 12.38 M |
| SBAC | SBA Communications | 21.0088 | 19.84 B | -0.7156 | -3.29 | 2.33 M | 49.03 M |
| FSLR | First Solar Inc | 149.60 | 19.14 B | -4.60 | -2.98 | 3.96 M | 591.89 M |
| NDSN | Nordson Corp | 15.8658 | 18.34 B | -0.0877 | -0.55 | 799.8 K | 12.69 M |
| GEN | Gen Digital Inc | 5.5506 | 18.18 B | -0.0608 | -1.08 | 20.13 M | 111.71 M |
| TSEM | Tower Semiconductor | 5.40 | 18.03 B | -0.90 | -14.29 | 37.73 K | 203.76 K |
| EWBC | East West Bancorp | 4.5511 | 17.91 B | -0.0795 | -1.72 | 1.1 M | 4.98 M |
| HAS | Hasbro Inc | 13.772 | 17.35 B | -0.1812 | -1.3 | 2.09 M | 28.79 M |
| EXEL | Exelixis Inc | 4.57 | 17.25 B | -0.15 | -3.18 | 590.84 K | 2.7 M |
| LAMR | Lamar Advertis A | 8.6153 | 16.51 B | -0.1511 | -1.72 | 1.16 M | 9.99 M |
| PAAS | Pan Amer Silver Corp | 13.7044 | 16.22 B | -0.2997 | -2.14 | 1.42 M | 19.43 M |
| NWS | News Cp Cl B | 8.6565 | 16.1 B | -0.1053 | -1.2 | 6.55 M | 56.72 M |
| JAZZ | Jazz Pharma Plc | 3.63 | 15.93 B | -0.19 | -4.97 | 596.4 K | 2.16 M |
| APA | Apa Corp | 49.1187 | 15.89 B | -1.0841 | -2.16 | 4.11 M | 202.06 M |
| LECO | Lincoln Elec Hld | 13.0052 | 15.6 B | -0.2275 | -1.72 | 769.2 K | 10 M |
| MANH | Manhattan Assoc | 4.03 | 15.03 B | -0.1025 | -2.48 | 850.7 K | 3.43 M |
| TRMB | Trimble Navigation | 9.505 | 12.95 B | -0.145 | -1.5 | 1.57 M | 14.95 M |
| AKAM | Akamai Technologies | 18.64 | 12.46 B | -0.80 | -4.12 | 7 M | 130.52 M |
| LULU | Lululemon Athletica | 6.075 | 12.45 B | -0.055 | -0.9 | 2.14 M | 12.98 M |
| TXRH | Texas Roadhouse Inc | 8.3456 | 12.36 B | -0.1346 | -1.59 | 411.46 K | 3.43 M |
| ALGN | Align Technology | 10.11 | 12.13 B | -0.31 | -2.98 | 519.36 K | 5.25 M |
| COO | Cooper Companies | 6.1657 | 11.97 B | -0.0719 | -1.15 | 2.67 M | 16.48 M |
| SMTC | Semtech Corp | 15.59 | 11.69 B | -0.34 | -2.13 | 501.78 K | 7.82 M |
| BMRN | Biomarin Pharmaceuticals | 14.59 | 11.3 B | -0.29 | -1.95 | 709.56 K | 10.35 M |
| RGEN | Repligen Cp | 5.47 | 11.03 B | -0.08 | -1.44 | 620.26 K | 3.39 M |
| SIRI | Sirius XM Holdings | 3.4956 | 10.86 B | -0.0795 | -2.22 | 6.18 M | 21.62 M |
| DPZ | Domino's Pizza Inc Common Stock | 6.0348 | 10.81 B | -0.0397 | -0.65 | 267.8 K | 1.62 M |
| PODD | Insulet Corp | 6.79 | 10.41 B | -0.33 | -4.63 | 142.64 K | 968.5 K |
| VSAT | Viasat Inc | 26.03 | 10.35 B | -0.34 | -1.29 | 135.91 K | 3.54 M |
| SSB | South State Cp | 15.6292 | 10.18 B | -0.5079 | -3.15 | 48.9 K | 764.27 K |
| TGTX | Tg Therapeuticscmn | 246.0938 | 10.07 B | -7.0312 | -2.78 | 76 | 18.7 K |
| BPOP | Popular Inc | 13.3368 | 10.06 B | -1.4236 | -9.64 | 819.43 K | 10.93 M |
| HSIC | Henry Schein Inc | 17.9634 | 9.77 B | -0.2195 | -1.21 | 2.11 M | 37.85 M |
| TTEK | Tetra Tech Inc | 4.9929 | 9.63 B | -0.0291 | -0.58 | 2.44 M | 12.18 M |
| BRKR | Bruker Corp | 8.2262 | 9.51 B | -0.5945 | -6.74 | 696.1 K | 5.73 M |
| AMKR | Amkor Technology | 4.1286 | 9.44 B | -0.2046 | -4.72 | 2.46 M | 10.15 M |
| STRL | Sterling Constructio | 14.54 | 9.27 B | -0.33 | -2.22 | 112.36 K | 1.63 M |
| RMBS | Rambus Inc | 14.56 | 9.14 B | -0.67 | -4.4 | 2.41 M | 35.11 M |
| SAIA | Saia Inc | 11.28 | 9.06 B | -0.5067 | -4.3 | 290.39 K | 3.28 M |
| WYNN | Wynn Resorts Ltd | 19.587 | 8.79 B | -0.4314 | -2.16 | 2.84 M | 55.66 M |
| DSGX | Descartes Sys Group | 3.81 | 8.21 B | -0.0899 | -2.31 | 6.67 K | 25.43 K |
| BOKF | Bok Financial Corp | 23.3061 | 7.94 B | -0.256 | -1.09 | 170.65 K | 3.98 M |
| IDCC | Interdigital Inc | 17.6437 | 7.74 B | -0.3165 | -1.76 | 427.77 K | 7.55 M |
| IESC | Ies Holdings | 6.85 | 7.52 B | -0.09 | -1.3 | 32.93 K | 225.59 K |
| SLAB | Silicon Labs Inc | 36.73 | 7.39 B | -1.26 | -3.32 | 1.19 M | 43.62 M |
| URBN | Urban Outfitters Inc | 19.63 | 7.37 B | -0.22 | -1.11 | 3.9 M | 76.66 M |
| CROX | Crocs Inc | 3.19 | 7.32 B | -0.02 | -0.62 | 1.05 M | 3.36 M |
| AVT | Avnet Inc | 16.0602 | 7.14 B | -0.1376 | -0.85 | 712 K | 11.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 21.3576 | 1.28 T | -0.2099 | -0.97 | 6.24 M | 133.3 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 88475.00 | 1.26 T | -909.00 | -1.02 | 781 | 69.1 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 57.10 | 1.26 T | -0.76 | -1.31 | 1.99 M | 113.34 M |
| XOM | Exxon Mobil Corporation | 39.8736 | 680.05 B | -0.2284 | -0.57 | 29.78 M | 1.19 B |
| ORCL | Oracle Corporation | 16.9153 | 400.25 B | -0.3028 | -1.76 | 37.21 M | 629.4 M |
| BAC | Bank of America Corporation | 9.3576 | 349.63 B | -0.3774 | -3.88 | 377.83 M | 3.54 B |
| MS | Morgan Stanley | 18.7245 | 298.3 B | -0.0976 | -0.52 | 22.72 M | 425.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 47.96 | 277.29 B | -0.90 | -1.84 | 1.54 M | 73.7 M |
| SAP | SAP Ag ADR | 29.1618 | 270.2 B | -0.3369 | -1.14 | 1.01 M | 29.38 M |
| BAC-PL | Bank of America Corporation | 275.4323 | 244.64 B | -1.801 | -0.65 | 21.64 K | 5.96 M |
| BHP | BHP Billiton Ltd ADR | 18.3833 | 208.55 B | -1.0404 | -5.36 | 8.17 M | 150.15 M |
| C | Citigroup Inc | 20.4976 | 205.59 B | -0.6612 | -3.12 | 19 M | 389.38 M |
| TTE | Totalenergies Se ADR | 12.25 | 193.12 B | -0.0988 | -0.8 | 1.77 M | 21.73 M |
| BLK | Blackrock Inc | 108.528 | 189.37 B | -0.9271 | -0.85 | 597.64 K | 64.86 M |
| ABT | Abbott Laboratories | 15.1221 | 189.28 B | -0.092 | -0.6 | 16.52 M | 249.86 M |
| DE | Deere & Company | 27.5952 | 186.51 B | -0.3702 | -1.32 | 4.71 M | 130.03 M |
| CRM | Salesforce.com Inc | 9.1359 | 179.42 B | -0.2661 | -2.83 | 9.79 M | 89.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 27.958 | 165.56 B | -0.2943 | -1.04 | 161 K | 4.5 M |
| BX | Blackstone Inc | 4.2005 | 151.73 B | -0.2228 | -5.04 | 2.07 M | 8.71 M |
| SCCO | Southern Copper Corp | 9.5654 | 147.29 B | -0.2763 | -2.81 | 5.77 M | 55.17 M |
| ETN | Eaton Corp | 13.5242 | 140.1 B | -0.1591 | -1.16 | 4.14 M | 55.95 M |
| BA | Boeing Company | 31.0319 | 138.31 B | -0.2066 | -0.66 | 7.13 M | 221.34 M |
| RIO | Rio Tinto Plc ADR | 11.7951 | 138.2 B | -0.8165 | -6.47 | 7.24 M | 85.38 M |
| HDB | Hdfc Bank Ltd ADR | 3.671 | 133.85 B | -0.2702 | -6.86 | 14.1 M | 51.77 M |
| MDT | Medtronic Inc | 22.3809 | 129.97 B | -0.1978 | -0.88 | 4.51 M | 100.85 M |
| IBN | Icici Bank Ltd ADR | 4.1979 | 124.73 B | -0.2838 | -6.33 | 24.82 M | 104.18 M |
| NEM | Newmont Mining Corp | 27.6888 | 123.11 B | -0.5614 | -1.99 | 6.89 M | 190.74 M |
| PH | Parker-Hannifin Corp | 30.994 | 122.69 B | -0.3086 | -0.99 | 1.83 M | 56.68 M |
| BP | BP Plc ADR | 18.5954 | 116.57 B | -0.4575 | -2.4 | 6.43 M | 119.59 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.0585 | 114.84 B | -0.2971 | -3.18 | 22.15 M | 200.68 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 14.9409 | 107.49 B | -0.2869 | -1.88 | 10.12 M | 151.28 M |
| CNQ | Canadian Natural Resources | 6.4472 | 100.79 B | -0.3127 | -4.63 | 17.01 M | 109.69 M |
| EQNR | Equinor ASA ADR | 8.4135 | 97.82 B | -0.4263 | -4.82 | 961.7 K | 8.09 M |
| ING | ING Groep N.V. ADR | 5.1818 | 95.09 B | -0.2136 | -3.96 | 896.8 K | 4.65 M |
| AEM | Agnico-Eagle Mines Ltd | 39.2812 | 94.01 B | -1.6852 | -4.11 | 2.28 M | 89.67 M |
| EMR | Emerson Electric Company | 19.8921 | 93.57 B | -0.2215 | -1.1 | 4.2 M | 83.55 M |
| TT | Trane Technologies Plc | 9.771 | 93 B | -0.2258 | -2.26 | 10.37 M | 101.32 M |
| PWR | Quanta Services | 21.2662 | 91.6 B | -0.1379 | -0.64 | 2.78 M | 59.2 M |
| RCL | Royal Caribbean Cruises Ltd | 10.5881 | 89.65 B | -0.3861 | -3.52 | 3.56 M | 37.74 M |
| FCX | Freeport-Mcmoran Inc | 16.4771 | 89.21 B | -1.3558 | -7.6 | 53.94 M | 888.8 M |
| MSI | Motorola Solutions | 19.3207 | 88.49 B | -0.1892 | -0.97 | 4.77 M | 92.23 M |
| AMT | American Tower Corp | 22.195 | 88.23 B | -0.2243 | -1 | 2.91 M | 64.61 M |
| ITW | Illinois Tool Works Inc | 23.9003 | 82.05 B | -0.3414 | -1.41 | 3.66 M | 87.39 M |
| CP | Canadian Pacific Railway | 6.2094 | 81.54 B | -0.2541 | -3.93 | 8.61 M | 53.44 M |
| EOG | Eog Resources | 22.2181 | 80.66 B | -0.5676 | -2.49 | 8.72 M | 193.74 M |
| CI | Cigna Corp | 21.2315 | 79.66 B | -0.1719 | -0.8 | 3.5 M | 74.26 M |
| E | Eni S.P.A. ADR | 16.4505 | 79.58 B | -0.3587 | -2.13 | 449.3 K | 7.39 M |
| SU | Suncor Energy Inc | 15.8938 | 79.4 B | -0.9848 | -5.83 | 17.91 M | 284.7 M |
| USB-PH | U.S. Bancorp | 8.3243 | 75.99 B | -0.2296 | -2.68 | 12.95 K | 107.77 K |
| SLB | Schlumberger N.V. | 34.6361 | 75.22 B | -0.7405 | -2.09 | 11.99 M | 415.45 M |
| MFC | Manulife Financial Corp | 8.1954 | 73.48 B | -0.2726 | -3.22 | 2.88 M | 23.57 M |
| URI | United Rentals | 5.5592 | 71.25 B | -0.2809 | -4.81 | 1.1 M | 6.13 M |
| TDG | Transdigm Group Inc | 13.3622 | 69.64 B | -0.1735 | -1.28 | 511.7 K | 6.84 M |
| BSX | Boston Scientific Corp | 9.80 | 65.41 B | -0.06 | -0.61 | 7.92 M | 77.65 M |
| CRH | CRH Plc ADR | 13.3544 | 64.04 B | -0.3511 | -2.56 | 118.1 K | 1.58 M |
| TEL | TE Connectivity Ltd | 12.4063 | 63.08 B | -0.628 | -4.82 | 8.69 M | 107.76 M |
| WPM | Wheaton Precious Metals | 6.3974 | 61.58 B | -0.5366 | -7.74 | 8.88 M | 56.79 M |
| DAL | Delta Air Lines Inc | 4.938 | 60.08 B | -0.1293 | -2.55 | 9.68 M | 47.8 M |
| NUE | Nucor Corp | 26.3742 | 59.3 B | -0.581 | -2.16 | 5.9 M | 155.67 M |
| OXY | Occidental Petroleum Corp | 37.1628 | 57.22 B | -0.9516 | -2.5 | 10.89 M | 404.67 M |
| HUM | Humana Inc | 27.0133 | 53.59 B | -0.2096 | -0.77 | 1.79 M | 48.45 M |
| LHX | L3Harris Technologies Inc | 19.6607 | 51.5 B | -0.2155 | -1.08 | 852.3 K | 16.76 M |
| WAB | Wabtec Corp | 14.6085 | 51.04 B | -0.3024 | -2.03 | 1.16 M | 17.01 M |
| A | Agilent Technologies | 12.3734 | 49.89 B | -0.1076 | -0.86 | 3.51 M | 43.48 M |
| MT | Arcelormittal ADR | 51.2004 | 49.76 B | -2.5803 | -4.8 | 2.99 M | 152.98 M |
| DVN | Devon Energy Corp | 32.5153 | 49.44 B | -0.5895 | -1.78 | 7.6 M | 247 M |
| VALE | Vale S.A. ADR | 6.3071 | 49.28 B | -0.1215 | -1.89 | 27.26 M | 171.92 M |
| WCN | Waste Connections Inc | 7.9535 | 48.11 B | -0.0468 | -0.58 | 767.25 K | 6.1 M |
| FNV | Franco Nev Corp | 19.4464 | 47.97 B | -0.3876 | -1.95 | 7.3 K | 141.96 K |
| AU | Anglogold Ashanti Ltd ADR | 28.3809 | 46.53 B | -1.0017 | -3.41 | 1.99 M | 56.61 M |
| ROK | Rockwell Automation Inc | 22.1598 | 45.2 B | -0.1985 | -0.89 | 1.11 M | 24.62 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 22.2548 | 45.15 B | -0.4602 | -2.03 | 459.7 K | 10.23 M |
| AIG | American International Group | 10.1164 | 42.95 B | -1.2873 | -11.29 | 17.65 M | 178.55 M |
| WDS | Woodside Energy Group Ltd | 16.7336 | 42.37 B | -0.4146 | -2.42 | 4.85 K | 81.09 K |
| CIEN | Ciena Corp | 9.39 | 41.98 B | -0.51 | -5.15 | 6.41 M | 60.23 M |
| LYV | Live Nation Entertainment | 4.30 | 41.97 B | -0.10 | -2.27 | 1.98 M | 8.52 M |
| STM | Stmicroelectronics N.V. ADR | 4.9632 | 41.36 B | -0.1373 | -2.69 | 923.7 K | 4.58 M |
| SLF | Sun Life Financial Inc | 12.4854 | 40.97 B | -0.3563 | -2.77 | 474.7 K | 5.93 M |
| FIX | Comfort Systems USA | 8.4424 | 40.88 B | -0.2361 | -2.72 | 247.46 K | 2.09 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 6.6913 | 40.49 B | -0.0631 | -0.93 | 19.5 K | 130.48 K |
| DHI | D.R. Horton | 7.246 | 40.03 B | -0.2726 | -3.63 | 9.22 M | 66.78 M |
| SKYD | Skydance Corporation | 4.4996 | 39.83 B | -0.3534 | -7.28 | 17.75 M | 79.86 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 12.087 | 38.03 B | -0.1048 | -0.86 | 313.53 K | 3.79 M |
| CCI | Crown Castle International Corp | 14.3028 | 37.89 B | -0.6048 | -4.06 | 2.45 M | 35.06 M |
| CNC | Centene Corp | 4.775 | 34.89 B | -0.065 | -1.34 | 1.5 M | 7.15 M |
| MTD | Mettler-Toledo International | 75.79 | 34.79 B | -1.28 | -1.66 | 297.76 K | 22.57 M |
| RMD | Resmed Inc | 16.2834 | 33.55 B | -0.141 | -0.86 | 714.8 K | 11.64 M |
| GFI | Gold Fields Ltd ADR | 6.8515 | 33.46 B | -0.2927 | -4.1 | 4.63 M | 31.7 M |
| EQT | Eqt Corp | 15.2471 | 32.96 B | -0.6092 | -3.84 | 1.29 M | 19.66 M |
| CCJ | Cameco Corp | 19.6596 | 32.37 B | -1.2093 | -5.79 | 2.59 M | 50.94 M |
| RJF | Raymond James Financial | 8.3964 | 32.11 B | -0.1301 | -1.53 | 1.5 M | 12.6 M |
| TS | Tenaris S.A. ADR | 15.7506 | 30.9 B | -0.4211 | -2.6 | 1.48 M | 23.24 M |
| WSM | Williams-Sonoma | 3.7436 | 30.87 B | -0.0442 | -1.17 | 3.71 M | 13.88 M |
| AWK | American Water Works | 12.5474 | 29.8 B | -0.1079 | -0.85 | 558.85 K | 7.01 M |
| EME | Emcor Group | 17.7341 | 29.19 B | -0.2953 | -1.64 | 496.7 K | 8.81 M |
| BBD | Banco Bradesco S.A. ADR | 3.2655 | 28.72 B | -0.0276 | -0.84 | 19.13 M | 62.47 M |
| DOV | Dover Corp | 18.9285 | 28.25 B | -0.16 | -0.84 | 1.29 M | 24.44 M |
| AER | Aercap Holdings N.V. | 6.537 | 26.88 B | -0.3583 | -5.2 | 297.3 K | 1.94 M |
| JBL | Jabil Inc. | 5.9107 | 26.66 B | -0.058 | -0.97 | 2.81 M | 16.6 M |
| IHG | Intercontinental Hotels Group ADR | 6.7527 | 26.44 B | -0.1282 | -1.86 | 17.51 K | 118.25 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WRG | Western Energy Services Corp | 168.00 | -96.00 | -36.36 | 9 | 1.51 K | |
| PTM | Platinum Group Metals Ltd | 110.00 | -15.00 | -12 | 333 | 36.63 K | |
| NOA | North American Construction Group Ltd | 4.948 | -0.6636 | -11.83 | 10.6 K | 52.45 K | |
| KEI | Kolibri Global Energy Inc | 3.30 | -0.40 | -10.81 | 8.84 K | 29.17 K | |
| CFW | Calfrac Well Services Ltd | 265.50 | -29.75 | -10.08 | 2.99 K | 794.64 K | |
| WPM | Wheaton Precious Metals Corp | 7.2984 | -0.7519 | -9.34 | 2.37 M | 17.29 M | |
| ELVA | Electrovaya Inc | 4.50 | -0.45 | -9.09 | 65.16 K | 293.22 K | |
| MSCL | Satellos Bioscience Inc | 98.40 | -9.60 | -8.89 | 238 | 23.42 K | |
| TAL | Petrotal Corp | 82.4397 | -7.8856 | -8.73 | 1.07 K | 88.54 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.65 | -0.55 | -6.71 | 100.2 K | 766.53 K | |
| BIR | Birchcliff Energy Ltd | 3.4833 | -0.2443 | -6.55 | 342.5 K | 1.19 M | |
| ELD | Eldorado Gold | 48.4595 | -3.3653 | -6.49 | 1.39 M | 67.14 M | |
| FM | First Quantum Minerals Ltd | 10.0516 | -0.6853 | -6.38 | 2.93 M | 29.43 M | |
| TXP | Touchstone Exploration Inc | 34.1921 | -2.2391 | -6.15 | 396.52 K | 13.56 M | |
| SU | Suncor Energy Inc | 18.2992 | -1.1863 | -6.09 | 8 M | 146.35 M | |
| GIL | Gildan Activewear Inc | 6.1539 | -0.3977 | -6.07 | 655 K | 4.03 M | |
| TCW | Trican Well | 5.1913 | -0.3191 | -5.79 | 659.29 K | 3.42 M | |
| IMG | Iamgold Corp | 10.6582 | -0.6406 | -5.67 | 1.71 M | 18.18 M | |
| ELR | Eastern Platinum Ltd | 5.00 | -0.30 | -5.66 | 2.83 M | 14.13 M | |
| CCO | Cameco Corp | 22.7148 | -1.3395 | -5.57 | 1.09 M | 24.87 M | |
| SVM | Silvercorp Metals Inc | 3.1472 | -0.1772 | -5.33 | 511 K | 1.61 M | |
| PNP | Pinetree Capital Ltd | 322.00 | -18.00 | -5.29 | 3.29 K | 1.06 M | |
| TRX | Trx Gold Corporation | 3.42 | -0.19 | -5.26 | 52.37 K | 179.11 K | |
| ACB | Aurora Cannabis Inc | 10.80 | -0.60 | -5.26 | 167 | 1.8 K | |
| STC | Sangoma Technologies Corp | 5.25 | -0.28 | -5.06 | 143 | 750.75 | |
| GTE | Gran Tierra Energy Inc | 36.40 | -1.90 | -4.96 | 87.33 K | 3.18 M | |
| MRE | Martinrea International Inc | 5.0473 | -0.2613 | -4.92 | 48.31 K | 243.85 K | |
| TFII | Tfi International Inc | 3.8881 | -0.2011 | -4.92 | 192.15 K | 747.1 K | |
| HBM | Hudbay Minerals Inc | 6.508 | -0.3305 | -4.83 | 573.4 K | 3.73 M | |
| CP | Canadian Pacific Kansas City Ltd | 7.191 | -0.3606 | -4.78 | 7.41 M | 53.3 M | |
| AAV | Advantage Oil & Gas Ltd | 4.61 | -0.23 | -4.75 | 759.74 K | 3.5 M | |
| PAAS | Pan American Silver Corp | 15.6563 | -0.766 | -4.66 | 115.62 K | 1.81 M | |
| USA | Americas Silver Corp | 12.60 | -0.60 | -4.55 | 2.85 K | 35.95 K | |
| MFC | Manulife Fin | 9.5443 | -0.4504 | -4.51 | 7.13 M | 68 M | |
| TECK-A | Teck Resources Limited | 15.5139 | -0.7014 | -4.33 | 3.51 K | 54.41 K | |
| EDV | Endeavour Mining Corp | 10.9954 | -0.4924 | -4.29 | 32.96 K | 362.41 K | |
| OTEX | Open Text Corp | 8.0116 | -0.3531 | -4.22 | 696.8 K | 5.58 M | |
| NG | Novagold Res Inc | 3.8998 | -0.1692 | -4.16 | 164.42 K | 641.2 K | |
| OVV | Ovintiv Inc | 96.5774 | -4.1871 | -4.16 | 476.11 K | 45.98 M | |
| CNQ | Canadian Natural Resources Ltd. | 7.7944 | -0.3319 | -4.08 | 8.51 M | 66.35 M | |
| JAG | Jaguar Mining Inc | 7213.7344 | -305.0381 | -4.06 | 239.82 K | 1.73 B | |
| SSRM | Ssr Mining Inc | 20.0162 | -0.8428 | -4.04 | 92.3 K | 1.85 M | |
| MG | Magna International Inc | 7.2766 | -0.301 | -3.97 | 825.12 K | 6 M | |
| AEM | Agnico Eagle Mines Ltd | 44.8624 | -1.7921 | -3.84 | 531.59 K | 23.85 M | |
| GWO | Great-West Lifeco Inc | 9.5186 | -0.3734 | -3.77 | 338.67 K | 3.22 M | |
| AGI | Alamos Gold Inc Cls A | 7.832 | -0.3057 | -3.76 | 313.89 K | 2.46 M | |
| ONEX | Onex Corp | 19.2192 | -0.7285 | -3.65 | 118.16 K | 2.27 M | |
| ITH | International Tower Hill Mines Ltd | 3.46 | -0.13 | -3.62 | 44.8 K | 155.01 K | |
| RUS | Russel Metals | 5.5505 | -0.2084 | -3.62 | 226.9 K | 1.26 M | |
| ABX | Barrick Mining Corp | 28.1176 | -1.0427 | -3.58 | 2.46 M | 69.2 M | |
| CTC-A | Canadian Tire Corporation Limited | 33.8721 | -1.2275 | -3.5 | 197.4 K | 6.69 M | |
| RCI-A | Rogers Communications Inc | 17.0472 | -0.6142 | -3.48 | 117 | 1.99 K | |
| K | Kinross Gold Corp | 18.3299 | -0.6309 | -3.33 | 2.52 M | 46.28 M | |
| SGY | Surge Energy Inc | 7.4022 | -0.2523 | -3.3 | 612 | 4.53 K | |
| WTE | Westshore Terminals Investment Corp | 4.6137 | -0.1572 | -3.29 | 268.93 K | 1.24 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.5234 | -0.2409 | -3.1 | 1 K | 7.52 K | |
| FTT | Finning Intl | 10.493 | -0.3291 | -3.04 | 369.18 K | 3.87 M | |
| MTY | Mty Food Group Inc | 6.4036 | -0.2001 | -3.03 | 2 K | 12.81 K | |
| ATRL | Atkinsrealis Group Inc | 34.4539 | -1.0483 | -2.95 | 390.71 K | 13.46 M | |
| IGM | Igm Financial Inc | 16.2448 | -0.4942 | -2.95 | 215.2 K | 3.5 M | |
| MFI | Maple Leaf Foods | 4.9782 | -0.1464 | -2.86 | 41.65 K | 207.35 K | |
| CGI | CDN General Inv | 6.328 | -0.1709 | -2.63 | 4.81 K | 30.44 K | |
| SII | Sprott Inc | 16.9488 | -0.4446 | -2.56 | 6.27 K | 106.27 K | |
| MX | Methanex Corp | 9.8213 | -0.2424 | -2.41 | 525.91 K | 5.17 M | |
| EMA | Emera Incorporated | 9.3815 | -0.2292 | -2.38 | 110.91 K | 1.04 M | |
| CFP | Canfor Corp | 5.02 | -0.12 | -2.33 | 70.7 K | 354.91 K | |
| IMO | Imperial Oil | 30.7012 | -0.7275 | -2.31 | 520.39 K | 15.98 M | |
| STN | Stantec Inc | 11.3115 | -0.2652 | -2.29 | 487.38 K | 5.51 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.6512 | -0.1319 | -2.28 | 1.07 K | 6.06 K | |
| SEA | Seabridge Gold Inc | 23.6882 | -0.5444 | -2.25 | 26.7 K | 632.36 K | |
| OBE | Obsidian Energy Ltd | 96.74 | -2.17 | -2.19 | 1.09 M | 105.34 M | |
| LNR | Linamar Corp | 8.5039 | -0.1904 | -2.19 | 58.43 K | 496.87 K | |
| IMP | Intermap Tech Corp | 18.10 | -0.40 | -2.16 | 60 | 1.09 K | |
| TECK-B | Teck Resources Limited | 14.6613 | -0.3146 | -2.1 | 10.97 M | 160.82 M | |
| CPX | Capital Power Corp | 8.1427 | -0.1692 | -2.04 | 413.47 K | 3.37 M | |
| LGD | Liberty Gold Corp | 15.48 | -0.32 | -2.03 | 32.42 K | 501.86 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.4454 | -0.1943 | -2.02 | 280.26 K | 2.65 M | |
| DSG | Descartes Sys | 4.41 | -0.09 | -2 | 15.43 K | 68.05 K | |
| AFN | Ag Growth International Inc | 13.2193 | -0.2694 | -2 | 20.6 K | 272.32 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.0063 | -0.1011 | -1.98 | 5.68 K | 28.43 K | |
| BHC | Bausch Health Companies Inc | 14.1434 | -0.2801 | -1.94 | 387.85 K | 5.49 M | |
| FNV | Franco-Nevada Corp | 22.5693 | -0.4439 | -1.93 | 274.9 K | 6.2 M | |
| CEF | Sprott Physical Gold Silver Trust | 13.1895 | -0.2584 | -1.92 | 60.18 K | 793.8 K | |
| VNP | 5N Plus Inc | 6.21 | -0.12 | -1.9 | 69.2 K | 429.73 K | |
| BB | Blackberry Ltd | 79.57 | -1.53 | -1.89 | 1.29 M | 102.58 M | |
| BBD-PC | Bombardier Inc Pref C | 4.5125 | -0.0862 | -1.87 | 2.91 K | 13.12 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 4.6516 | -0.0886 | -1.87 | 10.9 K | 50.7 K | |
| DII-B | Dorel Industries Inc | 7.4808 | -0.1422 | -1.87 | 29.44 K | 220.24 K | |
| TD | Toronto-Dominion Bank | 15.1669 | -0.2853 | -1.85 | 4.74 M | 71.83 M | |
| BN | Brookfield Corporation | 3.3637 | -0.0623 | -1.82 | 1.51 M | 5.07 M | |
| FRU | Freehold Royalties Ltd | 4.0529 | -0.075 | -1.82 | 173.88 K | 704.7 K | |
| POW | Power Corp of Canada Sv | 11.1626 | -0.2039 | -1.79 | 656.46 K | 7.33 M | |
| SLF | Sun Life Financial Inc | 14.4746 | -0.2586 | -1.76 | 1.16 M | 16.77 M | |
| TPX-B | Molson Coors Canada Inc | 33.431 | -0.594 | -1.75 | 1.11 K | 37.18 K | |
| RCI-B | Rogers Communications Inc | 15.7714 | -0.2788 | -1.74 | 799.71 K | 12.61 M | |
| WFG | West Fraser Timber CO Ltd | 9.666 | -0.1676 | -1.7 | 79.2 K | 765.55 K | |
| CLS | Celestica Inc Sv | 7.52 | -0.13 | -1.7 | 267.5 K | 2.01 M | |
| PD | Precision Drilling Corp | 104.40 | -1.80 | -1.69 | 1.1 M | 115.24 M | |
| ENB | Enbridge Inc | 8.6201 | -0.145 | -1.65 | 512.4 K | 4.42 M | |
| BBD-PB | Bombardier Inc Pref B | 3.0677 | -0.0511 | -1.64 | 15.57 K | 47.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 41.40 | 79.59 B | -0.25 | -0.6 | 14.85 K | 614.79 K |
| MBGAF | Mercedes-Benz Group AG | 23.1773 | 43.72 B | -0.2615 | -1.12 | 527.3 K | 12.22 M |
| LNWO | Light & Wonder, Inc. | 14.19 | 6.21 B | -0.55 | -3.73 | 871.5 K | 12.37 M |
| HOS | Hornbeck Offshore Services, Inc | 9.69 | 1.71 B | -0.24 | -2.42 | 2.05 M | 19.89 M |
| HSTC | HST Global Inc | 15.00 | 209.33 M | -0.15 | -0.99 | 5.15 K | 77.25 K |
| LCU | Lion Copper Corp. Common Shares | 13.77 | 70.69 M | -0.54 | -3.77 | 1.02 K | 14.07 K |
| SEII | Sharing Economy International Inc | 5100.0049 | 645.17 K | -900.001 | -15 | 8 | 40.8 K |
| RGGI | Resgreen Group International Inc | 800.00 | 48.75 K | -100.00 | -11.11 | 50 | 40 K |
| ERINQ | Erin Energy Corporation | 4.7314 | 21.53 K | -0.1355 | -2.78 | 17.59 K | 83.21 K |
| XDSL | mPhase Technologies Inc | 110.50 | 16.8 K | -9.50 | -7.92 | 889 | 98.23 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.20 | 14.07 K | -0.16 | -3.67 | 236.3 K | 992.45 K |
| CDVIQ | Cal Dive International Inc | 8.03 | 9.86 K | -0.30 | -3.6 | 471.07 K | 3.78 M |
| CGIP | Celadon Group Inc | 7.77 | 5.66 K | -0.2609 | -3.25 | 124.66 K | 968.63 K |
| CBKCQ | Christopher & Banks Corporation | 5.5229 | 3.86 K | -0.0457 | -0.82 | 193.99 K | 1.07 M |
| SIMPQ | Simply Inc | 347.50 | 1.55 K | -72.50 | -17.26 | 1.36 K | 473.99 K |
| CYRNQ | CYRNQ | 38.00 | 799 | -2.80 | -6.86 | 2.57 K | 97.55 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.0805 | 785 | -0.1048 | -1.14 | 11.9 K | 108.1 K |
| SPDC | Speed Commerce Inc | 26.40 | 603 | -0.16 | -0.6 | 8.1 K | 213.71 K |
| PRXIQ | Premier Exhibitions Inc | 6.50 | 491 | -0.50 | -7.14 | 4.12 K | 26.75 K |
| CALIQ | China Auto Logistics Inc. | 22.80 | 484 | -1.20 | -5 | 13 K | 296.42 K |
| YVRLF | Liquid Media Group Ltd. | 48.00 | 482 | -11.00 | -18.64 | 5.47 K | 262.75 K |
| SYNE | Synthesis Energy Systems Inc | 64.00 | 157 | -4.48 | -6.54 | 4.58 K | 292.86 K |
| ESNC | EnSync Inc | 6.45 | 1 | -0.05 | -0.77 | 3.26 K | 21.03 K |
| FONU | FonU2 Inc | 48.00 | -40.00 | -45.45 | 6 | 288 | |
| OWCP | OWC Pharmaceutical Research Corp | 6.00 | -1.00 | -14.29 | 1.2 K | 7.18 K | |
| IGNT | Ingen Technologies Inc | 7.70 | -1.10 | -12.5 | 95.58 K | 735.97 K | |
| HDYNQ | Hyperdynamics Corporation | 3.60 | -0.3192 | -8.14 | 16.32 K | 58.75 K | |
| GTKP | GateKeeper USA Inc | 3.75 | -0.25 | -6.25 | 5.25 K | 19.69 K | |
| PTRC | Petro River Oil Corp | 60.00 | -4.00 | -6.25 | 13 | 780 | |
| NKRSF | Niko Resources Ltd | 63.9539 | -3.9798 | -5.86 | 1.4 K | 89.54 K | |
| VRCI | Verde Science Inc | 2660.00 | -140.00 | -5 | 850 | 2.26 M | |
| ESINQ | ITT Educational Services Inc | 92.48 | -2.52 | -2.65 | 868.41 K | 80.31 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | -10.00 | -7.14 | 1 | 130 |
| MUR | Murchison Minerals Ltd | 20.00 | -7.50 | -27.27 | 170 | 3.4 K | |
| LUCA | Luca Mining Corp. | 7.68 | -2.56 | -25 | 457 | 3.51 K | |
| BRON | Bronco Resources Corp. | 12.40 | -3.60 | -22.5 | 206 | 2.55 K | |
| CTH | CoTec Holdings Corp. | 260.00 | -70.00 | -21.21 | 14 | 3.64 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 33 | 7.92 K | |
| KEEK | Personas Social Incorporated | 75.00 | -15.00 | -16.67 | 19 | 1.43 K | |
| XIM | Ximen Mining Corp | 6.875 | -1.25 | -15.38 | 5 K | 34.38 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 500 | 3 K | |
| BQE | BQE Water Inc | 43.00 | -7.00 | -14 | 158.82 K | 6.83 M | |
| EON | EON Lithium Corp. | 41.00 | -6.00 | -12.77 | 535 | 21.93 K | |
| JSPX | JasperX Technologies Inc. | 140.00 | -20.00 | -12.5 | 40 | 5.6 K | |
| VVTM | VVT Med Inc. | 794.3925 | -93.458 | -10.53 | 15 | 11.92 K | |
| TRAN | Clean Energy Transition Inc. | 40.50 | -4.50 | -10 | 551 | 22.32 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 1.8 K | 16.2 K | |
| SLG | PetroTal Corp | 15.2767 | -1.4613 | -8.73 | 107.4 K | 1.64 M | |
| AXL | Arrow Exploration Corp | 18.8034 | -1.7094 | -8.33 | 75 K | 1.41 M | |
| ABM | Athabasca Minerals Inc | 33.00 | -3.00 | -8.33 | 4.1 K | 135.3 K | |
| WINS | Winshear Gold Corp | 24.7903 | -2.22 | -8.22 | 1.11 K | 27.44 K | |
| ENA | Enablence Technologies Inc | 1320.00 | -96.00 | -6.78 | 13 | 17.16 K | |
| MAX | Max Resource Corp | 16.80 | -1.20 | -6.67 | 167 | 2.81 K | |
| SIEN | Sienna Resources Inc. | 7.50 | -0.50 | -6.25 | 81.31 K | 609.86 K | |
| BARU | Baru Gold Corp | 7.7354 | -0.4896 | -5.95 | 9.2 K | 71.17 K | |
| POND | Pond Technologies Holdings Inc | 5.9028 | -0.3472 | -5.56 | 1.5 K | 8.85 K | |
| NAR | North Arrow Minerals Inc | 19.00 | -1.00 | -5 | 1.02 K | 19.38 K | |
| STS | South Star Mining Corp | 15.00 | -0.75 | -4.76 | 299 | 4.49 K | |
| SGQ | SouthGobi Resources Ltd | 10.00 | -0.41 | -3.94 | 1 K | 10 K | |
| MET | Metalore Resources Limited | 7.075 | -0.283 | -3.85 | 1.9 K | 13.44 K | |
| OYL | CGX Energy Inc | 10.30 | -0.40 | -3.74 | 50.77 K | 522.93 K | |
| VMY-H | Voice Mobility International Inc | 7.25 | -0.25 | -3.33 | 520 | 3.77 K | |
| SA-H | Southern Arc Minerals Inc | 3.10 | -0.10 | -3.13 | 7.9 K | 24.49 K | |
| ZC | Zimtu Capital Corp | 5.00 | -0.15 | -2.91 | 660 | 3.3 K | |
| CAMB | Cambria Gold Mines Inc. | 17.00 | -0.50 | -2.86 | 10 K | 170 K | |
| FMM | Full Metal Minerals Ltd | 4.2824 | -0.0996 | -2.27 | 9.76 K | 41.79 K | |
| TIG | Triumph Gold Corp | 54.00 | -1.00 | -1.82 | 1.72 K | 92.83 K | |
| BTR | Bonterra Resources Inc | 130.00 | -2.00 | -1.52 | 230 | 29.9 K | |
| GBU | Gabriel Resources Ltd | 14.00 | -0.10 | -0.71 | 5.04 M | 70.56 M |