Loser Valuations for 11 August 2009 from 00:00:00 until 23:59:59
Loser Valuations for 11 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.7445 | 59.8 B | -0.217 | -0.8 | 249.5 K | 6.67 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.0542 | 3.74 B | -0.1773 | -2.45 | 42.88 K | 302.48 K |
| SEB | Seaboard Corporation | 1022.0695 | 3.59 B | -14.8858 | -1.44 | 500 | 511.03 K |
| NHC | National Healthcare Corp | 23.0377 | 3.3 B | -0.1905 | -0.82 | 16.2 K | 373.21 K |
| PRK | Park National Corp | 30.0671 | 3.23 B | -1.0005 | -3.22 | 44.8 K | 1.35 M |
| NG | Novagold Resources Inc | 3.2998 | 2.65 B | -0.0724 | -2.15 | 1.65 M | 5.43 M |
| NOG | Northern Oil and Gas | 51.4829 | 2.59 B | -0.4857 | -0.93 | 17.74 K | 913.31 K |
| UUUU | Energy Fuels Inc | 12.50 | 1.84 B | -1.12 | -8.22 | 309 | 3.86 K |
| CET | Central Securities Corp | 6.4023 | 1.68 B | -0.1298 | -1.99 | 25.5 K | 163.26 K |
| TMP | Tompkinstrustco | 23.8479 | 1.44 B | -0.4475 | -1.84 | 40.26 K | 960.12 K |
| USAS | Americas Silver Corp | 14.70 | 1 B | -0.90 | -5.77 | 17 | 249.9 |
| REPX | Riley Exploration Permian Inc | 47.8016 | 947.46 M | -1.031 | -2.11 | 4.83 K | 230.79 K |
| JOB | General Employment Enterprises | 8.106 | 725.05 M | -0.394 | -4.64 | 420 | 3.4 K |
| BHB | Bar Harbor Bankshares | 8.5934 | 696.29 M | -0.1849 | -2.11 | 7.88 K | 67.67 K |
| OBE | Obsidian Energy Ltd | 57.7298 | 623.74 M | -1.4277 | -2.41 | 243.27 K | 14.04 M |
| CIX | Compx International Inc | 3.3366 | 535.93 M | -0.1236 | -3.57 | 24.6 K | 82.08 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.8089 | 380.82 M | -0.0213 | -0.56 | 90.6 K | 345.09 K |
| GTE | Gran Tierra Energy Inc | 36.30 | 346.37 M | -1.30 | -3.46 | 109.95 K | 3.99 M |
| FRD | Friedman Industries Inc | 4.1259 | 276.32 M | -0.1686 | -3.93 | 27.3 K | 112.64 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.2419 | 272.35 M | -0.0443 | -0.84 | 24.5 K | 128.43 K |
| ACU | Acme United Corp | 6.1407 | 269.13 M | -0.0781 | -1.26 | 1.1 K | 6.75 K |
| PLX | Protalix Biotherapeutics | 58.60 | 252.19 M | -2.80 | -4.56 | 70.9 K | 4.15 M |
| PLG | Platinum Group Metals Ltd | 107.00 | 136.84 M | -11.00 | -9.32 | 460 | 49.22 K |
| BCV | Bancroft Convertible Fund | 4.5925 | 121.05 M | -0.0299 | -0.65 | 9 K | 41.33 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 94.2 M | -0.30 | -4.23 | 1.2 K | 8.16 K |
| STXS | Stereotaxis Inc | 33.8778 | 90.18 M | -1.6892 | -4.75 | 27.87 K | 944.04 K |
| IOR | Income Opportunity Realty Trust | 5.69 | 74.21 M | -0.50 | -8.08 | 200 | 1.14 K |
| APT | Alpha Pro Tech | 3.60 | 63.89 M | -0.14 | -3.74 | 148.95 K | 536.22 K |
| FSP | Franklin Street Properties | 5.6676 | 43.73 M | -0.2178 | -3.7 | 422.3 K | 2.39 M |
| COHN | Cohen & CO Inc | 24.9476 | 35.52 M | -1.5592 | -5.88 | 3.65 K | 91.01 K |
| AGIG | AGIG | 346.7827 | 35.41 M | -4.9189 | -1.4 | 211 | 73.17 K |
| CVM | Cel-Sci Corp | 3675.00 | 23.04 M | -225.00 | -5.77 | 204 | 749.7 K |
| REED | Reed's, Inc. | 613.7762 | 21.11 M | -5.7632 | -0.93 | 20 | 12.28 K |
| IGC | India Globalization Capital Inc | 14.50 | 20.56 M | -1.50 | -9.38 | 14.13 K | 204.88 K |
| UUU | Universal Security Instruments | 4.589 | 16.02 M | -0.0505 | -1.09 | 6.4 K | 29.37 K |
| OPTT | Ocean Power Tech Inc | 884.00 | 5.15 M | -36.00 | -3.91 | 74.79 K | 66.12 M |
| DSS | Document Security Systems | 4466.1787 | 4.5 M | -394.686 | -8.12 | 20 | 89.32 K |
| GBR | New Concept Energy Inc | 6.70 | 4.21 M | -0.11 | -1.62 | 2.39 K | 15.99 K |
| TPHS | Trinity Pl Hlds Inc | 7.6082 | 1.93 M | -0.1992 | -2.55 | 11.55 K | 87.9 K |
| ITP | IT Tech Packaging Inc | 38.4983 | 978.9 K | -0.3889 | -1 | 344 | 13.24 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.8789 | 5.17 T | -0.0567 | -1.15 | 355.34 M | 1.73 B |
| MSFT | Microsoft Corporation | 17.0579 | 3.87 T | -0.2139 | -1.24 | 33.62 M | 573.49 M |
| GOOGL | Alphabet Inc Class A | 11.2668 | 3.61 T | -0.0662 | -0.58 | 68.43 M | 771 M |
| GOOG | Alphabet Inc Class C | 11.214 | 3.57 T | -0.066 | -0.59 | 68.76 M | 771.04 M |
| AMZN | Amazon.com Inc | 4.178 | 2.88 T | -0.044 | -1.04 | 100.53 M | 420 M |
| AMD | Advanced Micro Devices | 3.59 | 906.8 B | -0.09 | -2.45 | 12.67 M | 45.49 M |
| ASML | ASML Holding N.V. ADR | 23.6005 | 591.39 B | -0.2523 | -1.06 | 1.6 M | 37.67 M |
| COST | Costco Wholesale | 34.4376 | 481.95 B | -0.3379 | -0.97 | 2.61 M | 89.99 M |
| CSCO | Cisco Systems Inc | 13.6251 | 397.26 B | -0.3024 | -2.17 | 53.6 M | 730.33 M |
| INTC | Intel Corp | 11.9796 | 332.19 B | -0.0771 | -0.64 | 32.78 M | 392.64 M |
| AMAT | Applied Materials | 10.1324 | 313.53 B | -0.1916 | -1.86 | 28.35 M | 287.28 M |
| AZN | Astrazeneca Plc ADR | 22.5061 | 287.66 B | -0.1525 | -0.67 | 668.5 K | 15.05 M |
| GILD | Gilead Sciences Inc | 15.7682 | 210.52 B | -0.1208 | -0.76 | 12.47 M | 196.55 M |
| KLAC | K L A-Tencor Corp | 16.941 | 209.79 B | -0.1958 | -1.14 | 3.55 M | 60.06 M |
| PEP | Pepsico Inc | 34.4397 | 196.15 B | -0.3026 | -0.87 | 6.79 M | 233.68 M |
| VZ | Verizon Communications Inc | 12.0447 | 193.14 B | -0.1259 | -1.03 | 10.47 M | 126.12 M |
| QCOM | Qualcomm Inc | 29.9135 | 188.93 B | -0.224 | -0.74 | 14.61 M | 437.11 M |
| ISRG | Intuitive Surg Inc | 25.1077 | 158.81 B | -0.4667 | -1.82 | 4.5 M | 112.96 M |
| IBKR | Interactive Brokers | 4.8254 | 140.55 B | -0.1096 | -2.22 | 1.49 M | 7.21 M |
| VRTX | Vertex Pharmaceutic | 33.82 | 138.69 B | -0.70 | -2.03 | 1.33 M | 44.86 M |
| SBUX | Starbucks Corporation | 7.5419 | 125.29 B | -0.136 | -1.77 | 27.73 M | 209.12 M |
| ADP | Automatic Data Processing, Inc. | 21.7234 | 120.94 B | -0.1205 | -0.55 | 3.08 M | 66.85 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.9747 | 116.04 B | -0.1097 | -0.64 | 619.2 K | 10.51 M |
| CME | CME Group Inc | 28.4631 | 113.06 B | -0.7147 | -2.45 | 4.05 M | 115.3 M |
| EQIX | Equinix Inc | 59.8398 | 105.73 B | -0.5691 | -0.94 | 437.9 K | 26.2 M |
| ADBE | Adobe Systems Inc | 31.92 | 92.47 B | -0.90 | -2.74 | 6.55 M | 209.22 M |
| CDNS | Cadence Design Systems, Inc. | 5.55 | 90.34 B | -0.18 | -3.14 | 3.9 M | 21.64 M |
| CTAS | Cintas Corp | 5.2466 | 90.24 B | -0.0801 | -1.5 | 5.79 M | 30.39 M |
| CMCSA | Comcast Corporation | 4.7486 | 88.85 B | -0.0772 | -1.6 | 38.14 M | 181.13 M |
| SNPS | Synopsys Inc | 19.80 | 88.56 B | -0.13 | -0.65 | 779.08 K | 15.43 M |
| MDLZ | Mondelez Intl Inc | 18.8648 | 84.43 B | -0.1127 | -0.59 | 6.02 M | 113.6 M |
| NTES | Netease Inc ADR | 6.9875 | 78.2 B | -0.0543 | -0.77 | 9.45 M | 66.01 M |
| MELI | MercadoLibre Inc | 31.7928 | 76.65 B | -1.2306 | -3.73 | 529 K | 16.82 M |
| HON | Honeywell International Inc. Common Stock | 21.9925 | 72.15 B | -0.3353 | -1.5 | 4.03 M | 88.61 M |
| MPWR | Monolithic Power Sys | 18.2589 | 72.11 B | -0.2136 | -1.16 | 143 K | 2.61 M |
| FAST | Fastenal Company | 3.0682 | 63.66 B | -0.0346 | -1.12 | 8.17 M | 25.08 M |
| NDAQ | Nasdaq Inc | 5.7417 | 61.31 B | -0.1233 | -2.1 | 4.66 M | 26.75 M |
| PCAR | Paccar Inc | 13.2743 | 56.93 B | -0.3457 | -2.54 | 3.75 M | 49.79 M |
| GRMN | Garmin Ltd | 18.4833 | 56.64 B | -0.2506 | -1.34 | 3.03 M | 55.93 M |
| IDXX | Idexx Laboratories | 25.19 | 55.35 B | -0.285 | -1.12 | 376.29 K | 9.48 M |
| EBAY | Ebay Inc | 8.2577 | 53.86 B | -0.1381 | -1.64 | 37.86 M | 312.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3618 | 49.07 B | -0.2298 | -1.24 | 6.35 M | 116.56 M |
| ROP | Roper Industries | 41.8885 | 47.31 B | -0.3174 | -0.75 | 316.15 K | 13.24 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.6867 | 47.17 B | -0.3615 | -1.8 | 300.8 K | 5.92 M |
| COHR | Coherent Inc | 11.2591 | 46.19 B | -0.1319 | -1.16 | 133.6 K | 1.5 M |
| TER | Teradyne Inc | 7.0297 | 41.49 B | -0.3496 | -4.74 | 4.01 M | 28.17 M |
| PAYX | Paychex Inc | 15.7699 | 41.07 B | -0.1152 | -0.73 | 2.1 M | 33.1 M |
| UAL | United Airlines Holdings Inc | 5.71 | 38.46 B | -0.26 | -4.36 | 6.78 M | 38.73 M |
| ACGL | Arch Capital Grp Ltd | 6.5263 | 35.54 B | -0.1141 | -1.72 | 2.79 M | 18.2 M |
| ERIC | Ericsson ADR | 5.4837 | 34.45 B | -0.1176 | -2.1 | 4.19 M | 23 M |
| ESLT | Elbit Systems Ltd | 48.9566 | 34 B | -0.9731 | -1.95 | 31.5 K | 1.54 M |
| FISV | Fiserv Inc | 11.3284 | 34 B | -0.2154 | -1.87 | 5.78 M | 65.46 M |
| STLD | Steel Dynamics Inc | 11.0731 | 33.99 B | -0.3775 | -3.3 | 7.07 M | 78.27 M |
| MCHP | Microchip Technology | 8.3769 | 33.74 B | -0.0955 | -1.13 | 4.62 M | 38.67 M |
| NTRS | Northern Trust Corp | 39.8026 | 32.37 B | -0.3731 | -0.93 | 2.01 M | 79.93 M |
| ILMN | Illumina Inc | 34.7471 | 32.2 B | -0.3794 | -1.08 | 700.89 K | 24.35 M |
| EXPE | Expedia Group Inc | 29.8518 | 30.82 B | -0.198 | -0.66 | 1.68 M | 50.12 M |
| WTW | Weight Watchers International, Inc | 49.1832 | 30.82 B | -0.2837 | -0.57 | 508.49 K | 25.01 M |
| FLEX | Flextronics Intl Ltd | 4.0515 | 29.17 B | -0.1309 | -3.13 | 11.37 M | 46.05 M |
| CTSH | Cognizant Tech Sol | 14.8981 | 28.8 B | -0.1014 | -0.68 | 6.63 M | 98.73 M |
| ON | On Semiconductor | 7.49 | 28.66 B | -0.11 | -1.45 | 11.3 M | 84.65 M |
| ULTA | Ulta Beauty Inc | 11.3826 | 28.18 B | -0.4055 | -3.44 | 197.2 K | 2.24 M |
| BIDU | Baidu Inc ADR | 34.583 | 27.15 B | -0.605 | -1.72 | 10.62 M | 367.24 M |
| INSM | Insmed Inc | 9.50 | 26.49 B | -0.30 | -3.06 | 650.53 K | 6.18 M |
| FCNCA | First Citizens Bancs | 140.1957 | 25.73 B | -7.9323 | -5.36 | 12 K | 1.68 M |
| AXON | Axon Enterprise Inc | 5.12 | 25.69 B | -0.03 | -0.58 | 316 K | 1.62 M |
| UTHR | United Therapeutic | 45.47 | 25.37 B | -0.465 | -1.01 | 322.59 K | 14.67 M |
| PFG | Principal Financial Group Inc | 13.9661 | 24.36 B | -0.5036 | -3.48 | 3.52 M | 49.17 M |
| TROW | T Rowe Price Group | 26.5006 | 23.61 B | -0.5142 | -1.9 | 1.94 M | 51.44 M |
| ENTG | Entegris Inc | 3.5522 | 23.56 B | -0.1723 | -4.63 | 910.64 K | 3.23 M |
| RGLD | Royal Gold Inc | 33.76 | 22.72 B | -0.5267 | -1.54 | 304.8 K | 10.29 M |
| ALNY | Alnylam Pharmaceuticals | 20.64 | 21.41 B | -0.46 | -2.18 | 219.2 K | 4.52 M |
| PTC | Ptc Inc | 13.30 | 21.31 B | -0.37 | -2.71 | 737.18 K | 9.8 M |
| SWKS | Skyworks Solutions | 8.7174 | 20.61 B | -0.0868 | -0.99 | 3.3 M | 28.75 M |
| WWD | Woodward Inc | 17.1259 | 19.99 B | -0.5677 | -3.21 | 210.9 K | 3.61 M |
| FSLR | First Solar Inc | 146.53 | 19.14 B | -0.81 | -0.55 | 2.01 M | 294.7 M |
| NDSN | Nordson Corp | 19.6819 | 18.34 B | -0.3967 | -1.98 | 160 K | 3.15 M |
| GEN | Gen Digital Inc | 5.3683 | 18.18 B | -0.1251 | -2.28 | 18.59 M | 99.79 M |
| TSEM | Tower Semiconductor | 14.70 | 18.03 B | -0.30 | -2 | 30.35 K | 446.19 K |
| HST | Host Marriott Financial Trust | 5.7194 | 17.91 B | -0.2266 | -3.81 | 12.16 M | 69.54 M |
| EWBC | East West Bancorp | 7.4043 | 17.91 B | -0.4917 | -6.23 | 1.59 M | 11.79 M |
| NBIX | Neurocrine Bioscienc | 3.06 | 17.65 B | -0.04 | -1.29 | 80.3 K | 245.73 K |
| HAS | Hasbro Inc | 15.6322 | 17.35 B | -0.1236 | -0.78 | 1.52 M | 23.72 M |
| EXEL | Exelixis Inc | 5.39 | 17.25 B | -0.22 | -3.92 | 544.67 K | 2.94 M |
| PAA | Plains All American Pipeline LP | 7.2807 | 17.03 B | -0.0717 | -0.98 | 575.2 K | 4.19 M |
| LAMR | Lamar Advertis A | 12.3244 | 16.51 B | -0.8783 | -6.65 | 1.48 M | 18.22 M |
| PAAS | Pan Amer Silver Corp | 14.7804 | 16.22 B | -0.5995 | -3.9 | 1.26 M | 18.63 M |
| NWS | News Cp Cl B | 11.1937 | 16.1 B | -0.2985 | -2.6 | 5.19 M | 58.11 M |
| APA | Apa Corp | 62.8419 | 15.89 B | -1.6039 | -2.49 | 2.49 M | 156.68 M |
| LECO | Lincoln Elec Hld | 16.4178 | 15.6 B | -0.2163 | -1.3 | 468 K | 7.68 M |
| ZBRA | Zebra Technologies | 24.16 | 15.42 B | -0.21 | -0.86 | 196.66 K | 4.75 M |
| PNFP | Pinnacle Finl Ptnrs | 13.8549 | 15.39 B | -1.0409 | -6.99 | 292.46 K | 4.05 M |
| MKSI | Mks Instruments Inc | 14.9553 | 15.28 B | -0.2787 | -1.83 | 108.2 K | 1.62 M |
| MANH | Manhattan Assoc | 4.4325 | 15.03 B | -0.0575 | -1.28 | 326.32 K | 1.45 M |
| CHKP | Check Point Software | 26.82 | 14.97 B | -0.27 | -1 | 1.26 M | 33.77 M |
| ICLR | Icon Plc | 22.80 | 14.96 B | -0.59 | -2.52 | 100.84 K | 2.3 M |
| REG | Regency Centers Corp | 17.2727 | 14.24 B | -0.5186 | -2.91 | 2.06 M | 35.52 M |
| ERIE | Erie Indemnity Company | 22.9472 | 14.23 B | -0.3784 | -1.62 | 159.3 K | 3.66 M |
| SEIC | Sei Investments Company | 15.2526 | 13.07 B | -0.1601 | -1.04 | 986.05 K | 15.04 M |
| AKAM | Akamai Technologies | 18.44 | 12.46 B | -0.99 | -5.1 | 10.01 M | 184.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 100900.00 | 1.26 T | -3100.00 | -2.98 | 835 | 84.25 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 65.40 | 1.26 T | -2.40 | -3.54 | 1.75 M | 114.45 M |
| JPM | JP Morgan Chase & Company | 27.29 | 911.91 B | -0.9595 | -3.4 | 50.7 M | 1.38 B |
| XOM | Exxon Mobil Corporation | 40.1348 | 680.05 B | -0.3712 | -0.92 | 16.95 M | 680.41 M |
| JNJ | Johnson & Johnson | 36.8407 | 675.03 B | -0.3059 | -0.82 | 8.3 M | 305.86 M |
| KO | Coca-Cola Company | 14.6628 | 419.74 B | -0.1196 | -0.81 | 12.51 M | 183.42 M |
| CVX | Chevron Corp | 34.8037 | 416.11 B | -0.6608 | -1.86 | 9.08 M | 316.04 M |
| MRK | Merck & Company | 16.3996 | 362.83 B | -0.146 | -0.88 | 11.42 M | 187.35 M |
| GE | General Electric Company | 47.8705 | 355.62 B | -1.9846 | -3.98 | 21.43 M | 1.03 B |
| HD | Home Depot | 17.9296 | 350.5 B | -0.14 | -0.77 | 9.52 M | 170.77 M |
| BAC | Bank of America Corporation | 12.2072 | 349.63 B | -0.6393 | -4.98 | 326.23 M | 3.98 B |
| HSBC | HSBC Holdings Plc ADR | 23.521 | 308.46 B | -0.424 | -1.77 | 2.39 M | 56.11 M |
| PM | Philip Morris International Inc | 21.4238 | 306.03 B | -0.1877 | -0.87 | 6.11 M | 130.97 M |
| MS | Morgan Stanley | 20.8825 | 298.3 B | -0.6568 | -3.05 | 17.33 M | 361.86 M |
| RY | Royal Bank of Canada | 23.5678 | 281.79 B | -0.8923 | -3.65 | 1.44 M | 34.02 M |
| CAT | Caterpillar Inc | 30.6973 | 275.29 B | -0.5771 | -1.85 | 13.09 M | 401.87 M |
| SAP | SAP Ag ADR | 34.9866 | 270.2 B | -0.3968 | -1.12 | 583.4 K | 20.41 M |
| GS | Goldman Sachs Group | 119.0368 | 267.32 B | -0.8523 | -0.71 | 9.79 M | 1.16 B |
| TMO | Thermo Fisher Scientific Inc | 42.2237 | 265.92 B | -0.8893 | -2.06 | 2.86 M | 120.72 M |
| WFC | Wells Fargo & Company | 17.5235 | 257.56 B | -1.1404 | -6.11 | 72.92 M | 1.28 B |
| BML-PH | Bank of America Corporation | 7.2313 | 256.72 B | -0.3465 | -4.57 | 92.33 K | 667.65 K |
| BAC-PL | Bank of America Corporation | 302.87 | 244.64 B | -3.1659 | -1.03 | 59.21 K | 17.93 M |
| BML-PL | Bank of America Corporation | 6.7146 | 237.31 B | -0.2003 | -2.9 | 66.87 K | 448.99 K |
| IBM | International Business Machines | 64.1596 | 234.6 B | -0.4957 | -0.77 | 5.07 M | 325.12 M |
| BAC-PE | Bank of America Corporation | 7.1204 | 228.17 B | -0.1998 | -2.73 | 10.97 K | 78.11 K |
| AXP | American Express Company | 24.8025 | 216.66 B | -0.6534 | -2.57 | 13.63 M | 337.94 M |
| BHP | BHP Billiton Ltd ADR | 22.4435 | 208.55 B | -0.2248 | -0.99 | 4.15 M | 93.05 M |
| DIS | Walt Disney Company | 21.7893 | 206.6 B | -0.4543 | -2.04 | 8.75 M | 190.55 M |
| C | Citigroup Inc | 27.1097 | 205.59 B | -1.8367 | -6.35 | 91.59 M | 2.48 B |
| TD | Toronto Dominion Bank | 14.0806 | 202.95 B | -0.4708 | -3.24 | 2.2 M | 30.99 M |
| APH | Amphenol Corp | 3.5834 | 195.84 B | -0.0579 | -1.59 | 9.57 M | 34.31 M |
| TTE | Totalenergies Se ADR | 12.5629 | 193.12 B | -0.0729 | -0.58 | 1.54 M | 19.4 M |
| WFC-PL | Wells Fargo & Company | 353.1393 | 188 B | -8.5094 | -2.35 | 64.63 K | 22.82 M |
| DE | Deere & Company | 32.5597 | 186.51 B | -0.4791 | -1.45 | 4 M | 130.24 M |
| WELL | Welltower Inc | 20.1192 | 181.46 B | -0.4856 | -2.36 | 1.79 M | 36 M |
| SAN | Banco Santander ADR | 5.3006 | 179.94 B | -0.0407 | -0.76 | 1.99 M | 10.56 M |
| CRM | Salesforce.com Inc | 11.0355 | 179.42 B | -0.2464 | -2.18 | 3.48 M | 38.46 M |
| PFE | Pfizer Inc | 7.4975 | 167.86 B | -0.0378 | -0.5 | 29.49 M | 221.12 M |
| COP | ConocoPhillips | 18.8367 | 165.62 B | -0.2591 | -1.36 | 10.66 M | 200.76 M |
| DHR | Danaher Corp | 12.0652 | 165.42 B | -0.2101 | -1.71 | 6.79 M | 81.97 M |
| SCHW | The Charles Schwab Corp | 15.0049 | 160.45 B | -0.4106 | -2.66 | 11.78 M | 176.8 M |
| SONY | Sony Group Corp ADR | 4.6768 | 154.7 B | -0.0578 | -1.22 | 3.21 M | 14.99 M |
| BX | Blackstone Inc | 5.9665 | 151.73 B | -0.1816 | -2.95 | 2.92 M | 17.43 M |
| T | American Telephone and Telegraph Inc. | 6.8264 | 149.95 B | -0.0592 | -0.86 | 16.44 M | 112.26 M |
| ACN | Accenture Plc | 25.5475 | 149.85 B | -0.2949 | -1.14 | 2.34 M | 59.9 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.2726 | 144.15 B | -0.0538 | -0.85 | 499.42 K | 3.13 M |
| CB | Chubb Ltd | 30.4798 | 141.5 B | -0.2415 | -0.79 | 1.04 M | 31.65 M |
| LMT | Lockheed Martin Corp | 44.8245 | 140.92 B | -0.5423 | -1.2 | 2.46 M | 110.41 M |
| ETN | Eaton Corp | 17.2813 | 140.1 B | -0.2957 | -1.68 | 2.68 M | 46.3 M |
| BA | Boeing Company | 35.0607 | 138.31 B | -0.2936 | -0.83 | 5.12 M | 179.56 M |
| SPGI | S&P Global Inc | 22.1252 | 137.73 B | -0.5505 | -2.43 | 2.25 M | 49.81 M |
| PGR | Progressive Corp | 9.0932 | 135.3 B | -0.2129 | -2.29 | 3.49 M | 31.77 M |
| HDB | Hdfc Bank Ltd ADR | 3.5898 | 133.85 B | -0.1013 | -2.74 | 5.95 M | 21.37 M |
| PLD | Prologis Inc | 12.6365 | 126.42 B | -0.9304 | -6.86 | 3.25 M | 41.04 M |
| IBN | Icici Bank Ltd ADR | 4.4036 | 124.73 B | -0.0631 | -1.41 | 12.31 M | 54.23 M |
| MCK | Mckesson Corp | 47.3832 | 124.67 B | -0.3603 | -0.75 | 1.72 M | 81.41 M |
| NEM | Newmont Mining Corp | 28.2081 | 123.11 B | -0.3789 | -1.33 | 4.16 M | 117.4 M |
| PH | Parker-Hannifin Corp | 35.8249 | 122.69 B | -0.5041 | -1.39 | 1.44 M | 51.48 M |
| BMO | Bank of Montreal | 22.334 | 120.84 B | -1.1739 | -4.99 | 755.3 K | 16.87 M |
| COF | Capital One Financial Corp | 25.4353 | 118.57 B | -0.8696 | -3.31 | 10.59 M | 269.41 M |
| BP | BP Plc ADR | 20.5792 | 116.57 B | -0.1498 | -0.72 | 5.07 M | 104.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.0265 | 114.84 B | -0.1839 | -1.8 | 10.59 M | 106.22 M |
| BNS | Bank of Nova Scotia | 18.103 | 113.74 B | -0.8606 | -4.54 | 582.6 K | 10.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.6097 | 107.49 B | -0.3708 | -2.18 | 6.56 M | 108.88 M |
| ENB | Enbridge Inc | 8.2027 | 106.78 B | -0.2103 | -2.5 | 449.2 K | 3.68 M |
| CM | Canadian Imperial Bank of Commerce | 11.9615 | 105.81 B | -0.4953 | -3.98 | 674.6 K | 8.07 M |
| GLW | Corning Inc | 10.777 | 103.76 B | -0.2491 | -2.26 | 15.5 M | 167.06 M |
| VLO | Valero Energy Corp | 10.4008 | 101.43 B | -0.1771 | -1.67 | 10.38 M | 107.94 M |
| GSK | Glaxosmithkline Plc ADR | 16.8398 | 101.43 B | -0.1353 | -0.8 | 1.17 M | 19.74 M |
| ICE | Intercontinental Exchange | 15.4114 | 100.92 B | -0.5769 | -3.61 | 9.1 M | 140.27 M |
| CNQ | Canadian Natural Resources | 7.5605 | 100.79 B | -0.2833 | -3.61 | 11.89 M | 89.86 M |
| GD | General Dynamics Corp | 38.1752 | 99.23 B | -0.4075 | -1.06 | 1.35 M | 51.56 M |
| EQNR | Equinor ASA ADR | 9.4276 | 97.82 B | -0.0942 | -0.99 | 1.06 M | 9.96 M |
| ING | ING Groep N.V. ADR | 6.9894 | 95.09 B | -0.1698 | -2.37 | 1.29 M | 9.02 M |
| USB | U.S. Bancorp | 13.4215 | 94.57 B | -0.5587 | -4 | 18.36 M | 246.47 M |
| AEM | Agnico-Eagle Mines Ltd | 42.8967 | 94.01 B | -0.4903 | -1.13 | 2.11 M | 90.33 M |
| BN | Brookfield Corporation | 3.0618 | 93.89 B | -0.0759 | -2.42 | 6 M | 18.37 M |
| TT | Trane Technologies Plc | 13.4765 | 93 B | -0.2787 | -2.03 | 6.81 M | 91.78 M |
| ELV | Elevance Health Inc | 40.7854 | 92.79 B | -0.4369 | -1.06 | 2.92 M | 118.99 M |
| KKR | KKR & Co. LP | 4.3072 | 92.41 B | -0.1133 | -2.56 | 13.37 K | 57.58 K |
| PNC | PNC Bank | 25.6899 | 92.05 B | -1.3037 | -4.83 | 6.09 M | 156.42 M |
| PWR | Quanta Services | 22.3788 | 91.6 B | -0.6596 | -2.86 | 2.95 M | 65.96 M |
| RCL | Royal Caribbean Cruises Ltd | 13.5288 | 89.65 B | -0.4271 | -3.06 | 3.81 M | 51.54 M |
| FCX | Freeport-Mcmoran Inc | 22.1943 | 89.21 B | -0.1793 | -0.8 | 26.05 M | 578.24 M |
| SPG | Simon Property Group | 28.6703 | 89.12 B | -0.9459 | -3.19 | 4.35 M | 124.72 M |
| MCO | Moody's Corp | 20.1961 | 88.79 B | -0.467 | -2.26 | 2.44 M | 49.34 M |
| MSI | Motorola Solutions | 22.1574 | 88.49 B | -0.4412 | -1.95 | 3.34 M | 73.92 M |
| JCI | Johnson Controls Intl | 6.9513 | 87.6 B | -0.1016 | -1.44 | 2.7 M | 18.76 M |
| WMB | Williams Companies | 6.0796 | 86.16 B | -0.163 | -2.61 | 4.76 M | 28.93 M |
| SHW | Sherwin-Williams Company | 16.7847 | 85.95 B | -0.1187 | -0.7 | 3.27 M | 54.84 M |
| TRV | The Travelers Companies Inc | 30.4452 | 81.85 B | -1.0096 | -3.21 | 5.79 M | 176.41 M |
| CP | Canadian Pacific Railway | 7.6823 | 81.54 B | -0.0619 | -0.8 | 3.31 M | 25.43 M |
| EOG | Eog Resources | 26.2253 | 80.66 B | -0.8676 | -3.2 | 4.03 M | 105.61 M |
| EPD | Enterprise Products Partners LP | 4.7418 | 80.14 B | -0.0685 | -1.42 | 1.21 M | 5.75 M |
| E | Eni S.P.A. ADR | 15.932 | 79.58 B | -0.3551 | -2.18 | 963.5 K | 15.35 M |
| SU | Suncor Energy Inc | 18.8542 | 79.4 B | -0.7772 | -3.96 | 7.13 M | 134.39 M |
| NOC | Northrop Grumman Corp | 29.7599 | 78.27 B | -0.6127 | -2.02 | 2.68 M | 79.78 M |
| BCS | Barclays Plc ADR | 13.1536 | 76.95 B | -0.4275 | -3.15 | 2.01 M | 26.45 M |
| CNI | Canadian National Railway | 17.9582 | 76.5 B | -0.2212 | -1.22 | 2.47 M | 44.33 M |
| USB-PH | U.S. Bancorp | 9.5012 | 75.99 B | -0.1722 | -1.78 | 25.77 K | 244.81 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FLNT | Flint Corp | 12.80 | -1.60 | -11.11 | 1.7 K | 21.76 K | |
| PTM | Platinum Group Metals Ltd | 117.00 | -11.00 | -8.59 | 560 | 65.52 K | |
| ELR | Eastern Platinum Ltd | 5.40 | -0.50 | -8.47 | 2.02 M | 10.93 M | |
| MRD | Melcor Dev | 4.272 | -0.327 | -7.11 | 25.02 K | 106.88 K | |
| PNP | Pinetree Capital Ltd | 306.00 | -22.00 | -6.71 | 2.55 K | 779.38 K | |
| TWC | Twc Enterprises Ltd | 3.942 | -0.2815 | -6.67 | 4.63 K | 18.24 K | |
| ET | Evertz Technologies Ltd | 3.1906 | -0.2197 | -6.44 | 8.1 K | 25.84 K | |
| BBD-B | Bombardier Inc Series B | 89.4863 | -5.9511 | -6.24 | 332.19 K | 29.73 M | |
| NOA | North American Construction Group Ltd | 5.0791 | -0.3359 | -6.2 | 5 K | 25.4 K | |
| PWF-PA | Power Financial Corp Pref A | 8.8606 | -0.571 | -6.05 | 2.86 K | 25.33 K | |
| BBD-A | Bombardier Inc | 102.75 | -5.75 | -5.3 | 64.36 K | 6.61 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.3656 | -0.351 | -5.23 | 415.87 K | 2.65 M | |
| SLF | Sun Life Financial Inc | 15.4067 | -0.8443 | -5.2 | 2.8 M | 43.1 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.7551 | -0.4771 | -5.17 | 1 K | 8.76 K | |
| AGF-B | AGF Management Limited | 5.1348 | -0.2706 | -5.01 | 546.42 K | 2.81 M | |
| TXG | Torex Gold Resources Inc | 7.7665 | -0.3983 | -4.88 | 61.5 K | 477.64 K | |
| TXR | Torex Resources Inc. | 7.7279 | -0.3963 | -4.88 | 6.15 K | 47.53 K | |
| ONEX | Onex Corp | 20.3035 | -1.0288 | -4.82 | 210.35 K | 4.27 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.3021 | -1.7587 | -4.75 | 226.5 K | 8 M | |
| GWO | Great-West Lifeco Inc | 11.1279 | -0.5335 | -4.57 | 866.15 K | 9.64 M | |
| CFP | Canfor Corp | 6.06 | -0.28 | -4.42 | 170.3 K | 1.03 M | |
| POW | Power Corp of Canada Sv | 12.1908 | -0.5379 | -4.23 | 825.33 K | 10.06 M | |
| AIM | Aimia Inc | 8.7402 | -0.3792 | -4.16 | 542.6 K | 4.74 M | |
| DII-B | Dorel Industries Inc | 7.6116 | -0.3273 | -4.12 | 18.62 K | 141.71 K | |
| TAL | Petrotal Corp | 119.7168 | -5.0181 | -4.02 | 816 | 97.69 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.1971 | -0.2133 | -3.94 | 13.26 K | 68.91 K | |
| CCL-B | CCL Industries Inc | 3.2239 | -0.1222 | -3.65 | 315.34 K | 1.02 M | |
| USA | Americas Silver Corp | 15.90 | -0.60 | -3.64 | 5.68 K | 90.26 K | |
| EFR | Energy Fuels Inc | 13.50 | -0.50 | -3.57 | 6.44 K | 86.99 K | |
| BMO | Bank of Montreal | 23.8058 | -0.877 | -3.55 | 2.11 M | 50.21 M | |
| EDV | Endeavour Mining Corp | 11.4878 | -0.4102 | -3.45 | 11.98 K | 137.62 K | |
| PAAS | Pan American Silver Corp | 16.1082 | -0.5745 | -3.44 | 136.49 K | 2.2 M | |
| MDI | Major Drilling Grp | 6.6513 | -0.2302 | -3.35 | 47.18 K | 313.83 K | |
| ESM | Euro Sun Mining Inc | 5.2676 | -0.1816 | -3.33 | 9 K | 47.41 K | |
| ESI | Ensign Energy Services Inc | 4.34 | -0.1469 | -3.27 | 264.87 K | 1.15 M | |
| BNS | Bank of Nova Scotia | 19.9603 | -0.6435 | -3.12 | 3.26 M | 65.05 M | |
| LB | Laurentian Bank | 15.2058 | -0.4777 | -3.05 | 57.21 K | 869.86 K | |
| SU | Suncor Energy Inc | 20.7074 | -0.6347 | -2.97 | 3.41 M | 70.65 M | |
| TCL-A | Transcontinental Inc | 3.4934 | -0.1023 | -2.85 | 143.84 K | 502.48 K | |
| NA | National Bank of Canada | 14.2107 | -0.4153 | -2.84 | 956.97 K | 13.6 M | |
| EMP-A | Empire Company Limited | 9.9757 | -0.289 | -2.82 | 559.2 K | 5.58 M | |
| D-UN | Dream Office Real Estate Investment Trust | 15.2806 | -0.4388 | -2.79 | 69.57 K | 1.06 M | |
| LUG | Lundin Gold Inc | 5.9567 | -0.1702 | -2.78 | 1.9 K | 11.32 K | |
| CCO | Cameco Corp | 23.9972 | -0.6697 | -2.71 | 640.25 K | 15.36 M | |
| CM | Canadian Imperial Bank of Commerce | 14.6713 | -0.3971 | -2.64 | 2.45 M | 35.95 M | |
| QBR-A | Quebecor Inc | 4.5934 | -0.1242 | -2.63 | 24.16 K | 110.95 K | |
| CSCI | Cosciens Biopharma Inc | 177600.00 | -4800.00 | -2.63 | 5 | 888 K | |
| EQB | EQB Inc | 6.9689 | -0.1845 | -2.58 | 4 K | 27.88 K | |
| QBR-B | Quebecor Inc | 4.5282 | -0.1184 | -2.55 | 600.4 K | 2.72 M | |
| ALC | Algoma Central | 3.156 | -0.0822 | -2.54 | 160 | 504.96 | |
| CNQ | Canadian Natural Resources Ltd. | 8.6756 | -0.2259 | -2.54 | 6.79 M | 58.89 M | |
| MTY | Mty Food Group Inc | 6.7718 | -0.1761 | -2.53 | 1.3 K | 8.84 K | |
| AETR | Aetherion Technologies Inc. | 84.80 | -2.20 | -2.53 | 10.8 K | 916.01 K | |
| WPRT | Westport Fuel Systems Inc | 84.80 | -2.20 | -2.53 | 10.8 K | 916.01 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.1737 | -0.1332 | -2.51 | 4.2 K | 21.73 K | |
| GIL | Gildan Activewear Inc | 7.5123 | -0.1929 | -2.5 | 648 K | 4.87 M | |
| LUN | Lundin Mining Corp | 3.0705 | -0.0786 | -2.5 | 3.98 M | 12.24 M | |
| RY | Royal Bank of Canada | 25.9911 | -0.6461 | -2.43 | 4.19 M | 108.86 M | |
| TVA-B | TVA Group Inc | 9.8866 | -0.2423 | -2.39 | 9.5 K | 93.92 K | |
| RFA | RFA Financial Inc. | 15.6692 | -0.3804 | -2.37 | 25.71 K | 402.79 K | |
| WN | George Weston Limited | 13.457 | -0.3259 | -2.36 | 255.01 K | 3.43 M | |
| VET | Vermilion Energy Inc | 13.6285 | -0.3275 | -2.35 | 142 K | 1.94 M | |
| BCE-PS | Bce Inc Pref S | 7.5375 | -0.1804 | -2.34 | 16.92 K | 127.53 K | |
| LNR | Linamar Corp | 10.5988 | -0.2484 | -2.29 | 115 K | 1.22 M | |
| L | Loblaw CO | 4.4926 | -0.1045 | -2.27 | 1.82 M | 8.19 M | |
| PD | Precision Drilling Corp | 122.40 | -2.80 | -2.24 | 1.03 M | 126.64 M | |
| JAG | Jaguar Mining Inc | 7081.8267 | -156.6406 | -2.16 | 339.44 K | 2.4 B | |
| BPS-PU | Brookfield Property Split Corp Pref U | 8.1231 | -0.175 | -2.11 | 500 | 4.06 K | |
| PDV-PA | Prime Dividend Corp Pref A | 3.8608 | -0.0788 | -2 | 1.9 K | 7.34 K | |
| GTE | Gran Tierra Energy Inc | 40.20 | -0.80 | -1.95 | 113.45 K | 4.56 M | |
| PSI | Pason Systems Inc | 5.1886 | -0.1014 | -1.92 | 48.9 K | 253.74 K | |
| X | TMX Group Ltd | 4.0491 | -0.0778 | -1.89 | 2.25 M | 9.1 M | |
| BYD | Boyd Group Services Inc | 3.0398 | -0.0545 | -1.76 | 4.5 K | 13.68 K | |
| CFW | Calfrac Well Services Ltd | 293.75 | -5.25 | -1.76 | 1.97 K | 579.27 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 5.2062 | -0.0925 | -1.75 | 327.59 K | 1.71 M | |
| TD | Toronto-Dominion Bank | 16.111 | -0.2853 | -1.74 | 4.65 M | 74.86 M | |
| NG | Novagold Res Inc | 3.223 | -0.0564 | -1.72 | 281.41 K | 906.98 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 18.8543 | -0.3288 | -1.71 | 51.52 K | 971.39 K | |
| SAP | Saputo Inc | 9.4315 | -0.1633 | -1.7 | 724.2 K | 6.83 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.9993 | -0.136 | -1.67 | 11.78 K | 94.19 K | |
| PWF-PG | Power Financial Corp Pref G | 9.0156 | -0.1519 | -1.66 | 4.52 K | 40.78 K | |
| BCE | BCE Inc | 9.6712 | -0.162 | -1.65 | 2.24 M | 21.65 M | |
| MFC | Manulife Fin | 11.1058 | -0.1852 | -1.64 | 6.41 M | 71.17 M | |
| BHC | Bausch Health Companies Inc | 13.882 | -0.2241 | -1.59 | 366.42 K | 5.09 M | |
| RUS | Russel Metals | 5.8763 | -0.0947 | -1.59 | 309.9 K | 1.82 M | |
| KBL | Kbro Linen Inc | 6.474 | -0.1005 | -1.53 | 5 K | 32.37 K | |
| PBH | Premium Brands Holdings Corp | 4.7513 | -0.0731 | -1.52 | 30.05 K | 142.8 K | |
| REI-UN | RioCan Real Estate Investment Trust | 6.1753 | -0.095 | -1.52 | 541.55 K | 3.34 M | |
| MTL | Mullen Group Ltd | 6.3218 | -0.0958 | -1.49 | 217.7 K | 1.38 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.2908 | -0.0916 | -1.44 | 139.44 K | 877.19 K | |
| IGM | Igm Financial Inc | 17.0538 | -0.2471 | -1.43 | 307.3 K | 5.24 M | |
| BK-PA | Canadian Banc Corp Pref A | 3.9819 | -0.0568 | -1.41 | 5.11 K | 20.35 K | |
| WTE | Westshore Terminals Investment Corp | 5.2716 | -0.0745 | -1.39 | 256.51 K | 1.35 M | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.9348 | -0.1117 | -1.39 | 2.04 K | 16.16 K | |
| MG | Magna International Inc | 7.8561 | -0.1063 | -1.34 | 1.03 M | 8.09 M | |
| PGIC | Premium Global Income Split Corp | 60.9834 | -0.8105 | -1.31 | 404 | 24.64 K | |
| ENB | Enbridge Inc | 8.9295 | -0.1169 | -1.29 | 517.42 K | 4.62 M | |
| OBE | Obsidian Energy Ltd | 99.40 | -1.26 | -1.25 | 552.5 K | 54.92 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.955 | -0.1109 | -1.22 | 8.98 K | 80.42 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.0325 | -0.0365 | -1.19 | 37.77 K | 114.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.292 | 254.3 B | -0.0313 | -0.94 | 55.5 K | 182.71 K |
| MBGAF | Mercedes-Benz Group AG | 30.1634 | 43.72 B | -0.4357 | -1.42 | 701.7 K | 21.17 M |
| LNWO | Light & Wonder, Inc. | 17.64 | 6.21 B | -0.39 | -2.16 | 449.4 K | 7.93 M |
| HOS | Hornbeck Offshore Services, Inc | 11.31 | 1.71 B | -0.28 | -2.42 | 1.65 M | 18.62 M |
| GAMI | GAMCO Investors Inc | 17.4084 | 536.94 M | -0.123 | -0.7 | 45.5 K | 792.01 K |
| HSTC | HST Global Inc | 12.30 | 209.33 M | -1.80 | -12.77 | 100.71 K | 1.24 M |
| LCU | Lion Copper Corp. Common Shares | 18.63 | 70.69 M | -0.27 | -1.43 | 3.84 K | 71.56 K |
| CUBT | Curative Biotechnology Inc | 60.00 | 7.56 M | -7.50 | -11.11 | 113 | 6.78 K |
| HBRM | Herborium Group Inc | 5.00 | 1.09 M | -4.50 | -47.37 | 18 | 90 |
| KUBR | Kuber Resources Corporation | 5.00 | 126.05 K | -1.00 | -16.67 | 2 | 10 |
| REDFY | Rediff.com India Limited | 3.05 | 97.36 K | -0.2399 | -7.29 | 104.21 K | 317.83 K |
| USRM | U.S. Stem Cell Inc | 750.00 | 64.15 K | -50.00 | -6.25 | 15 | 11.25 K |
| RGGI | Resgreen Group International Inc | 470.00 | 48.75 K | -10.00 | -2.08 | 21 | 9.87 K |
| XLWH | Xinliwang International Holdings Company Ltd | 100.00 | 21.84 K | -10.00 | -9.09 | 1.29 K | 129.2 K |
| ERINQ | Erin Energy Corporation | 5.4091 | 21.53 K | -0.0862 | -1.57 | 40.91 K | 221.27 K |
| WNBD | Winning Brands Corporation | 6.20 | 18.57 K | -0.55 | -8.15 | 9.9 K | 61.38 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.65 | 14.07 K | -0.05 | -1.06 | 302.79 K | 1.41 M |
| EBWK | Enigma-Bulwark Ltd. | 29.00 | 13.66 K | -0.50 | -1.69 | 810 | 23.49 K |
| CDVIQ | Cal Dive International Inc | 9.49 | 9.86 K | -0.51 | -5.1 | 849.37 K | 8.06 M |
| CGIP | Celadon Group Inc | 8.6204 | 5.66 K | -0.1547 | -1.76 | 150.98 K | 1.3 M |
| STTO | SITO Mobile Ltd. | 10.55 | 5.13 K | -0.35 | -3.21 | 505 | 5.33 K |
| CBKCQ | Christopher & Banks Corporation | 7.1479 | 3.86 K | -0.3012 | -4.04 | 150.52 K | 1.08 M |
| CYRNQ | CYRNQ | 51.60 | 799 | -0.40 | -0.77 | 1.04 K | 53.82 K |
| CALIQ | China Auto Logistics Inc. | 23.88 | 484 | -0.12 | -0.5 | 571 | 13.64 K |
| SYNE | Synthesis Energy Systems Inc | 72.96 | 157 | -2.56 | -3.39 | 7.43 K | 542.24 K |
| PARD | Poniard Pharmaceuticals Inc | 305.60 | 149 | -2.40 | -0.78 | 8.31 K | 2.54 M |
| FRTD | Fortitude Group Inc | 77.9545 | -14.3182 | -15.52 | 170.93 K | 13.32 M | |
| BAJFF | Camrova Resources Inc | 9.02 | -1.01 | -10.07 | 2.96 K | 26.7 K | |
| AFPW | AlumiFuel Power Corporation | 7000.00 | -500.00 | -6.67 | 1 | 7 K | |
| IGNT | Ingen Technologies Inc | 4.50 | -0.20 | -4.26 | 33.97 K | 152.88 K | |
| NKRSF | Niko Resources Ltd | 67.1128 | -1.9792 | -2.86 | 1.3 K | 87.25 K | |
| ESINQ | ITT Educational Services Inc | 102.27 | -1.39 | -1.34 | 326.19 K | 33.36 M | |
| SRSCQ | Sears Canada Inc | 8.7847 | -0.0443 | -0.5 | 25 K | 219.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMO-H | Cliffmont Resources Ltd | 5.00 | -3.00 | -37.5 | 3.64 K | 18.2 K | |
| SEVA | Seva Mining Corp. | 5.60 | -2.80 | -33.33 | 193 | 1.08 K | |
| LITT | Roadman Investments Corp | 3.2667 | -1.1666 | -26.31 | 557 | 1.82 K | |
| KIP | Kiplin Metals Inc | 194.40 | -64.80 | -25 | 124.5 K | 24.2 M | |
| CTH | CoTec Holdings Corp. | 330.00 | -70.00 | -17.5 | 8 | 2.64 K | |
| SC-H | Serrano Resources Ltd | 15.75 | -3.25 | -17.11 | 450 | 7.09 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 550 | 3.3 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 236 | 4.13 K | |
| XIM | Ximen Mining Corp | 5.625 | -0.625 | -10 | 83.5 K | 469.69 K | |
| RPX | Red Pine Exploration Inc | 4.50 | -0.50 | -10 | 6.38 K | 28.71 K | |
| FUSE | Fuse Cobalt Inc | 90.00 | -10.00 | -10 | 57 | 5.13 K | |
| STMP | Stamper Oil & Gas Corp | 479.9169 | -43.6288 | -8.33 | 23 | 11.04 K | |
| CTA | Centaurus Energy Inc | 55.00 | -5.00 | -8.33 | 141 | 7.75 K | |
| KRY | Koryx Copper Inc. | 165.00 | -15.00 | -8.33 | 10 | 1.65 K | |
| MRZL | Mont Royal Resources Limited. | 10.4895 | -0.9324 | -8.16 | 31.9 K | 334.62 K | |
| MKR | Melkior Resources Inc | 3.55 | -0.30 | -7.79 | 191.83 K | 681 K | |
| EON | EON Lithium Corp. | 40.00 | -3.00 | -6.98 | 421 | 16.84 K | |
| TIG | Triumph Gold Corp | 46.00 | -3.00 | -6.12 | 773 | 35.56 K | |
| KTN | Kootenay Silver Inc | 7.00 | -0.40 | -5.41 | 2.65 K | 18.55 K | |
| GORO | Goldgroup Mining Inc. | 21.66 | -1.14 | -5 | 70 | 1.52 K | |
| BQE | BQE Water Inc | 42.00 | -2.00 | -4.55 | 51.75 K | 2.17 M | |
| SLG | PetroTal Corp | 22.1844 | -0.9299 | -4.02 | 81.5 K | 1.81 M | |
| GBU | Gabriel Resources Ltd | 17.00 | -0.70 | -3.95 | 2.35 M | 39.89 M | |
| EPO-H | Encanto Potash Corp | 12.50 | -0.50 | -3.85 | 3.62 K | 45.25 K | |
| BRON | Bronco Resources Corp. | 10.20 | -0.40 | -3.77 | 75 | 765 | |
| VLC | Velocity Minerals Ltd | 5.20 | -0.20 | -3.7 | 575 | 2.99 K | |
| VVTM | VVT Med Inc. | 630.8411 | -23.3645 | -3.57 | 4 | 2.52 K | |
| PX | Pelangio Exploration Inc | 3.40 | -0.10 | -2.86 | 11.45 K | 38.93 K | |
| WEC | Winchester Equity Corporation | 7.60 | -0.20 | -2.56 | 5.33 K | 40.55 K | |
| ENA | Enablence Technologies Inc | 1200.00 | -24.00 | -1.96 | 31 | 37.2 K | |
| WINS | Winshear Gold Corp | 24.0503 | -0.37 | -1.52 | 2.69 K | 64.74 K | |
| RET-A | Reitmans (Canada) Limited | 8.7477 | -0.0866 | -0.98 | 84.78 K | 741.59 K | |
| CKG | Chesapeake Gold Corp | 4.22 | -0.03 | -0.71 | 6 K | 25.32 K |