Loser Valuations for 10 August 2009 from 00:00:00 until 23:59:59
Loser Valuations for 10 August 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2315 | 3.74 B | -0.084 | -1.15 | 44.05 K | 318.51 K |
| NG | Novagold Resources Inc | 3.3722 | 2.65 B | -0.0813 | -2.35 | 1.71 M | 5.77 M |
| NOG | Northern Oil and Gas | 51.9686 | 2.59 B | -0.4857 | -0.93 | 14.47 K | 751.99 K |
| UUUU | Energy Fuels Inc | 13.62 | 1.84 B | -0.43 | -3.06 | 514 | 7 K |
| REPX | Riley Exploration Permian Inc | 48.8326 | 947.46 M | -2.5588 | -4.98 | 1.21 K | 58.84 K |
| JOB | General Employment Enterprises | 8.50 | 725.05 M | -0.10 | -1.16 | 200 | 1.7 K |
| GORO | Gold Resource Corp | 3.0016 | 567.93 M | -0.0975 | -3.15 | 204.67 K | 614.35 K |
| THM | International Tower Hill Mines Ltd | 3.0015 | 413.24 M | -0.1045 | -3.36 | 75.21 K | 225.74 K |
| NAK | Northern Dynasty Minerals | 6.299 | 353.85 M | -0.351 | -5.28 | 437.23 K | 2.75 M |
| GTE | Gran Tierra Energy Inc | 37.60 | 346.37 M | -1.00 | -2.59 | 151.83 K | 5.71 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.01 | 299.97 M | -0.09 | -2.9 | 168.77 K | 507.99 K |
| ACU | Acme United Corp | 6.2188 | 269.13 M | -0.0994 | -1.57 | 900 | 5.6 K |
| GENC | Gencor Industries IN | 4.5733 | 254.9 M | -0.2067 | -4.32 | 2.91 K | 13.32 K |
| PLX | Protalix Biotherapeutics | 61.40 | 252.19 M | -2.50 | -3.91 | 39.44 K | 2.42 M |
| ELLO | Ellomay Capital Ltd | 4.7682 | 252.16 M | -0.2919 | -5.77 | 700 | 3.34 K |
| NEN | New England Realty Associates | 10.3407 | 159.52 M | -0.1888 | -1.79 | 600 | 6.2 K |
| USBC | USBC, Inc. | 300.00 | 151.77 M | -120.00 | -28.57 | 8 | 2.4 K |
| ESP | Espey Mfg. & Electronics | 6.8577 | 144.45 M | -0.0891 | -1.28 | 1.4 K | 9.6 K |
| PLG | Platinum Group Metals Ltd | 118.00 | 136.84 M | -1.00 | -0.84 | 306 | 36.11 K |
| SIF | Sifco Industries | 9.722 | 133.8 M | -0.0662 | -0.68 | 700 | 6.81 K |
| STXS | Stereotaxis Inc | 35.567 | 90.18 M | -0.8446 | -2.32 | 33.1 K | 1.18 M |
| IBIO | Ibio Inc | 3300.00 | 52.9 M | -450.00 | -12 | 2 | 6.6 K |
| FSP | Franklin Street Properties | 5.8854 | 43.73 M | -0.0951 | -1.59 | 381.6 K | 2.25 M |
| AGIG | AGIG | 351.7016 | 35.41 M | -4.9189 | -1.38 | 174 | 61.2 K |
| CKX | Ckx Lands | 10.0085 | 32.42 M | -0.7013 | -6.55 | 1.3 K | 13.01 K |
| CPHI | China Pharma Holdings | 203.00 | 23.36 M | -9.00 | -4.25 | 397 | 80.59 K |
| MXC | Mexco Energy Corp | 10.6601 | 22.1 M | -0.4846 | -4.35 | 4.2 K | 44.77 K |
| UUU | Universal Security Instruments | 4.6395 | 16.02 M | -0.0253 | -0.54 | 1.1 K | 5.1 K |
| BRN | Barnwell Industries | 4.4159 | 12.2 M | -0.1556 | -3.4 | 3.56 K | 15.7 K |
| CVR | Chicago Rivet & Machine Company | 9.1369 | 9.24 M | -0.3046 | -3.23 | 1.3 K | 11.88 K |
| TOVX | Theriva Biologics Inc | 3237.50 | 7.38 M | -350.00 | -9.76 | 9 | 29.14 K |
| DSS | Document Security Systems | 4860.8647 | 4.5 M | -228.5044 | -4.49 | 8 | 38.89 K |
| ENSV | Enservco Corpporation | 14.10 | 29.09 K | -0.30 | -2.08 | 167 | 2.35 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3710.97 | 5.75 T | -38.6101 | -1.03 | 17.66 M | 65.55 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 17.2718 | 3.87 T | -0.1032 | -0.59 | 35.27 M | 609.15 M |
| AMZN | Amazon.com Inc | 4.222 | 2.88 T | -0.044 | -1.03 | 88.82 M | 374.99 M |
| MU | Micron Technology | 6.4662 | 917.92 B | -0.195 | -2.93 | 17.63 M | 114.02 M |
| AMD | Advanced Micro Devices | 3.68 | 906.8 B | -0.02 | -0.54 | 10.7 M | 39.39 M |
| ASML | ASML Holding N.V. ADR | 23.8528 | 591.39 B | -0.1494 | -0.62 | 2.52 M | 60.07 M |
| COST | Costco Wholesale | 34.7755 | 481.95 B | -0.4928 | -1.4 | 3.17 M | 110.06 M |
| CSCO | Cisco Systems Inc | 13.9275 | 397.26 B | -0.354 | -2.48 | 46.63 M | 649.5 M |
| AZN | Astrazeneca Plc ADR | 22.6586 | 287.66 B | -0.2164 | -0.95 | 736.6 K | 16.69 M |
| TXN | Texas Instruments | 15.3241 | 283.24 B | -0.2916 | -1.87 | 12.12 M | 185.67 M |
| LIN | Linde Plc | 56.1304 | 241.73 B | -0.8594 | -1.51 | 1.01 M | 56.52 M |
| KLAC | K L A-Tencor Corp | 17.1368 | 209.79 B | -0.3245 | -1.86 | 3.49 M | 59.82 M |
| PEP | Pepsico Inc | 34.7423 | 196.15 B | -0.1997 | -0.57 | 8.13 M | 282.37 M |
| VZ | Verizon Communications Inc | 12.1706 | 193.14 B | -0.063 | -0.51 | 9.53 M | 115.96 M |
| QCOM | Qualcomm Inc | 30.1375 | 188.93 B | -0.1516 | -0.5 | 9.91 M | 298.8 M |
| MRVL | Marvell Technology Inc | 11.346 | 151.88 B | -0.1873 | -1.62 | 6.95 M | 78.87 M |
| VRTX | Vertex Pharmaceutic | 34.52 | 138.69 B | -0.32 | -0.92 | 1.34 M | 46.37 M |
| STX | Seagate Technology | 6.2426 | 126.65 B | -0.1447 | -2.27 | 6.24 M | 38.96 M |
| ADP | Automatic Data Processing, Inc. | 21.8439 | 120.94 B | -0.1779 | -0.81 | 2.42 M | 52.84 M |
| WDC | Western Digital Cp | 19.1187 | 117.28 B | -0.1022 | -0.53 | 3.81 M | 72.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.0844 | 116.04 B | -0.1724 | -1 | 792.9 K | 13.55 M |
| CME | CME Group Inc | 29.1778 | 113.06 B | -0.3135 | -1.06 | 2.72 M | 79.28 M |
| MAR | Marriot International | 18.9505 | 110.52 B | -1.3319 | -6.57 | 12.37 M | 234.34 M |
| EQIX | Equinix Inc | 60.4089 | 105.73 B | -0.6061 | -0.99 | 381.9 K | 23.07 M |
| CSX | CSX Corp | 3.6051 | 96.14 B | -0.0807 | -2.19 | 51.79 M | 186.71 M |
| ADBE | Adobe Systems Inc | 32.82 | 92.47 B | -0.40 | -1.2 | 4.48 M | 146.91 M |
| CDNS | Cadence Design Systems, Inc. | 5.73 | 90.34 B | -0.17 | -2.88 | 3.17 M | 18.18 M |
| CTAS | Cintas Corp | 5.3267 | 90.24 B | -0.04 | -0.75 | 5.98 M | 31.85 M |
| SNPS | Synopsys Inc | 19.93 | 88.56 B | -0.14 | -0.7 | 665.49 K | 13.26 M |
| ROST | Ross Stores Inc | 9.3975 | 77.39 B | -0.2134 | -2.22 | 5.7 M | 53.57 M |
| HON | Honeywell International Inc. Common Stock | 22.3278 | 72.15 B | -0.2608 | -1.15 | 3.73 M | 83.33 M |
| AEP | American Electric Power Company | 16.4026 | 70.36 B | -0.0845 | -0.51 | 1.67 M | 27.31 M |
| FAST | Fastenal Company | 3.1028 | 63.66 B | -0.0598 | -1.89 | 8.57 M | 26.59 M |
| NDAQ | Nasdaq Inc | 5.865 | 61.31 B | -0.131 | -2.18 | 4.15 M | 24.32 M |
| PCAR | Paccar Inc | 13.62 | 56.93 B | -0.0913 | -0.67 | 4.15 M | 56.56 M |
| ROP | Roper Industries | 42.2059 | 47.31 B | -0.3808 | -0.89 | 220.47 K | 9.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.0482 | 47.17 B | -0.6325 | -3.06 | 257.7 K | 5.17 M |
| TER | Teradyne Inc | 7.3793 | 41.49 B | -0.1932 | -2.55 | 3.7 M | 27.29 M |
| PAYX | Paychex Inc | 15.8851 | 41.07 B | -0.1267 | -0.79 | 3.42 M | 54.28 M |
| UAL | United Airlines Holdings Inc | 5.97 | 38.46 B | -0.07 | -1.16 | 9.01 M | 53.79 M |
| ODFL | Old Dominion Freight Line Inc | 5.1417 | 35.13 B | -0.0652 | -1.25 | 3.75 M | 19.27 M |
| ERIC | Ericsson ADR | 5.6013 | 34.45 B | -0.0646 | -1.14 | 1.97 M | 11.05 M |
| ESLT | Elbit Systems Ltd | 49.9297 | 34 B | -0.8833 | -1.74 | 12 K | 599.16 K |
| STLD | Steel Dynamics Inc | 11.4506 | 33.99 B | -0.5698 | -4.74 | 9.18 M | 105.15 M |
| NTRS | Northern Trust Corp | 40.1757 | 32.37 B | -0.2028 | -0.5 | 1.27 M | 51.08 M |
| ILMN | Illumina Inc | 35.1265 | 32.2 B | -0.4863 | -1.37 | 644.56 K | 22.64 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.905 | 30.78 B | -0.3916 | -4.21 | 2.02 M | 18 M |
| TCOM | Trip.com Group Ltd ADR | 12.661 | 27.46 B | -0.1492 | -1.16 | 2.67 M | 33.81 M |
| DLTR | Dollar Tree Inc | 15.37 | 26.81 B | -0.21 | -1.35 | 3.24 M | 49.85 M |
| AXON | Axon Enterprise Inc | 5.15 | 25.69 B | -0.03 | -0.58 | 278 K | 1.43 M |
| PFG | Principal Financial Group Inc | 14.4697 | 24.36 B | -0.2691 | -1.83 | 2.13 M | 30.77 M |
| TROW | T Rowe Price Group | 27.0148 | 23.61 B | -0.8056 | -2.9 | 1.67 M | 45.08 M |
| ENTG | Entegris Inc | 3.7245 | 23.56 B | -0.0958 | -2.51 | 682.68 K | 2.54 M |
| RGLD | Royal Gold Inc | 34.2867 | 22.72 B | -0.3539 | -1.02 | 304.3 K | 10.43 M |
| ALNY | Alnylam Pharmaceuticals | 21.10 | 21.41 B | -0.22 | -1.03 | 160.7 K | 3.39 M |
| PTC | Ptc Inc | 13.67 | 21.31 B | -0.27 | -1.94 | 954.48 K | 13.05 M |
| SWKS | Skyworks Solutions | 8.8042 | 20.61 B | -0.0632 | -0.71 | 2.76 M | 24.26 M |
| EVRG | Evergy Inc | 10.3264 | 20.37 B | -0.1132 | -1.08 | 632.8 K | 6.53 M |
| SBAC | SBA Communications | 22.9354 | 19.84 B | -0.2293 | -0.99 | 1.14 M | 26.15 M |
| NDSN | Nordson Corp | 20.0786 | 18.34 B | -0.1252 | -0.62 | 162.8 K | 3.27 M |
| FFIV | F5 Networks Inc | 35.93 | 18.18 B | -0.86 | -2.34 | 1.34 M | 47.98 M |
| GEN | Gen Digital Inc | 5.4934 | 18.18 B | -0.05 | -0.9 | 8.87 M | 48.72 M |
| HST | Host Marriott Financial Trust | 5.946 | 17.91 B | -0.2038 | -3.31 | 8.58 M | 51.04 M |
| HAS | Hasbro Inc | 15.7558 | 17.35 B | -0.1237 | -0.78 | 2.1 M | 33.12 M |
| PAAS | Pan Amer Silver Corp | 15.3799 | 16.22 B | -0.1076 | -0.69 | 831.5 K | 12.79 M |
| CHRW | C.H. Robinson Ww | 37.3596 | 15.51 B | -0.2748 | -0.73 | 1.11 M | 41.35 M |
| MKSI | Mks Instruments Inc | 15.234 | 15.28 B | -0.2214 | -1.43 | 104.9 K | 1.6 M |
| REG | Regency Centers Corp | 17.7913 | 14.24 B | -0.4356 | -2.39 | 1.86 M | 33.08 M |
| ERIE | Erie Indemnity Company | 23.3256 | 14.23 B | -0.1179 | -0.5 | 177.8 K | 4.15 M |
| LOGI | Logitech Int S.A. | 11.3948 | 14.21 B | -0.1316 | -1.14 | 1.02 M | 11.61 M |
| COKE | Coca Cola Bot Cons | 4.5927 | 14.1 B | -0.0442 | -0.95 | 209.43 K | 961.85 K |
| TRMB | Trimble Navigation | 12.16 | 12.95 B | -0.125 | -1.02 | 935.26 K | 11.37 M |
| COO | Cooper Companies | 6.8262 | 11.97 B | -0.1589 | -2.27 | 2.2 M | 15.01 M |
| SMTC | Semtech Corp | 17.15 | 11.69 B | -0.39 | -2.22 | 256.96 K | 4.41 M |
| UHAL | A M E R C O | 4.3385 | 10.99 B | -0.0324 | -0.74 | 400 K | 1.74 M |
| LFUS | Littelfuse Inc | 19.8723 | 10.1 B | -0.1788 | -0.89 | 38.4 K | 763.1 K |
| BPOP | Popular Inc | 9.8902 | 10.06 B | -0.2997 | -2.94 | 544.18 K | 5.38 M |
| MDGL | Madrigal Pharmaceuticals Inc | 103.25 | 10.06 B | -2.80 | -2.64 | 4.68 K | 483.42 K |
| DRS | Leonardo DRS, Inc. Common Stock | 5.3365 | 9.77 B | -0.0791 | -1.46 | 600 | 3.2 K |
| TTEK | Tetra Tech Inc | 5.4366 | 9.63 B | -0.029 | -0.53 | 2.54 M | 13.81 M |
| AEIS | Advanced Energy | 10.4715 | 9.38 B | -0.1863 | -1.75 | 345.2 K | 3.61 M |
| MORN | Morningstar Inc | 42.2289 | 9.23 B | -0.2747 | -0.65 | 220.6 K | 9.32 M |
| WYNN | Wynn Resorts Ltd | 33.7935 | 8.79 B | -1.2403 | -3.54 | 3.7 M | 125.02 M |
| CGNX | Cognex Cp | 3.4769 | 8.71 B | -0.0406 | -1.15 | 516 K | 1.79 M |
| SANM | Sanmina Corp | 4.92 | 8.54 B | -0.18 | -3.53 | 419.79 K | 2.07 M |
| TTMI | TTM Technologies | 10.81 | 8.29 B | -0.12 | -1.1 | 115.67 K | 1.25 M |
| VIAV | Viavi Solutions | 3.3714 | 8.12 B | -0.0341 | -1 | 1.29 M | 4.36 M |
| ALKS | Alkermes Plc | 10.28 | 8.05 B | -0.27 | -2.56 | 789.9 K | 8.12 M |
| BOKF | Bok Financial Corp | 30.6898 | 7.94 B | -0.5841 | -1.87 | 125.88 K | 3.86 M |
| FCFS | First Cash Fin Svcs | 16.792 | 7.89 B | -0.1918 | -1.13 | 111.15 K | 1.87 M |
| VICR | Vicor Cp | 6.9844 | 7.76 B | -0.1548 | -2.17 | 79.5 K | 555.29 K |
| POOL | Pool Corp | 18.6455 | 7.71 B | -0.2288 | -1.21 | 720.6 K | 13.44 M |
| AMRX | Amneal Pharmaceuticals Inc | 7.70 | 7.56 B | -0.12 | -1.53 | 125.27 K | 964.6 K |
| IESC | Ies Holdings | 8.51 | 7.52 B | -0.24 | -2.74 | 39.22 K | 333.75 K |
| FORM | Formfactor Inc | 21.12 | 7.51 B | -0.49 | -2.27 | 369.45 K | 7.8 M |
| URBN | Urban Outfitters Inc | 26.84 | 7.37 B | -1.22 | -4.35 | 4.7 M | 126.21 M |
| AVT | Avnet Inc | 18.9955 | 7.14 B | -0.1453 | -0.76 | 721.2 K | 13.7 M |
| SNEX | Stonex Group Inc | 5.0459 | 7 B | -0.4889 | -8.83 | 132.64 K | 669.28 K |
| CHDN | Churchill Downs IN | 5.6192 | 6.9 B | -0.0384 | -0.68 | 119.14 K | 669.45 K |
| RIOT | Riot Blockchain Inc | 614.2545 | 6.86 B | -6.4208 | -1.03 | 430 | 264.13 K |
| UBSI | United Bkshs Inc | 10.9668 | 6.56 B | -0.1735 | -1.56 | 327.4 K | 3.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 21.523 | 1.28 T | -0.6744 | -3.04 | 9.48 M | 204.03 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 104000.00 | 1.26 T | -4100.00 | -3.79 | 1.19 K | 123.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 67.80 | 1.26 T | -3.00 | -4.24 | 2.65 M | 179.33 M |
| MA | Mastercard Inc | 18.564 | 575.61 B | -0.1834 | -0.98 | 7.85 M | 145.68 M |
| ORCL | Oracle Corporation | 17.4325 | 400.25 B | -0.1477 | -0.84 | 19.52 M | 340.31 M |
| GE | General Electric Company | 49.8551 | 355.62 B | -0.4448 | -0.88 | 17.89 M | 891.66 M |
| HD | Home Depot | 18.0696 | 350.5 B | -0.1067 | -0.59 | 10.41 M | 188.06 M |
| NVS | Novartis Ag ADR | 21.3076 | 302.78 B | -0.1824 | -0.85 | 1.59 M | 33.78 M |
| MS | Morgan Stanley | 21.5393 | 298.3 B | -0.2724 | -1.25 | 14.1 M | 303.81 M |
| RY | Royal Bank of Canada | 24.4601 | 281.79 B | -0.3412 | -1.38 | 1.07 M | 26.1 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.54 | 277.29 B | -0.35 | -0.67 | 901.69 K | 46.47 M |
| CAT | Caterpillar Inc | 31.2744 | 275.29 B | -0.4179 | -1.32 | 11.56 M | 361.47 M |
| GS | Goldman Sachs Group | 119.8891 | 267.32 B | -2.4597 | -2.01 | 8.91 M | 1.07 B |
| TM | Toyota Motor Corp Ltd | 58.1626 | 250.88 B | -0.3705 | -0.63 | 490.74 K | 28.54 M |
| BAC-PL | Bank of America Corporation | 306.0359 | 244.64 B | -1.7588 | -0.57 | 2.22 K | 680.62 K |
| IBM | International Business Machines | 64.6553 | 234.6 B | -0.3432 | -0.53 | 4.16 M | 269.25 M |
| AXP | American Express Company | 25.4559 | 216.66 B | -0.2755 | -1.07 | 11.88 M | 302.41 M |
| BHP | BHP Billiton Ltd ADR | 22.6683 | 208.55 B | -0.6888 | -2.95 | 3.75 M | 84.9 M |
| DIS | Walt Disney Company | 22.2436 | 206.6 B | -0.2104 | -0.94 | 8.2 M | 182.38 M |
| TD | Toronto Dominion Bank | 14.5514 | 202.95 B | -0.1929 | -1.31 | 1.52 M | 22.09 M |
| TTE | Totalenergies Se ADR | 12.6358 | 193.12 B | -0.1411 | -1.1 | 1.87 M | 23.68 M |
| BLK | Blackrock Inc | 129.7726 | 189.37 B | -2.4092 | -1.82 | 210.21 K | 27.28 M |
| DE | Deere & Company | 33.0388 | 186.51 B | -0.5734 | -1.71 | 3.45 M | 113.83 M |
| WELL | Welltower Inc | 20.6048 | 181.46 B | -0.5346 | -2.53 | 1.67 M | 34.33 M |
| SAN | Banco Santander ADR | 5.3413 | 179.94 B | -0.0297 | -0.55 | 2.26 M | 12.08 M |
| UNP | Union Pacific Corp | 20.7173 | 179.48 B | -0.734 | -3.42 | 6.7 M | 138.73 M |
| CRM | Salesforce.com Inc | 11.2819 | 179.42 B | -0.2316 | -2.01 | 5.28 M | 59.62 M |
| DHR | Danaher Corp | 12.2753 | 165.42 B | -0.0721 | -0.58 | 5.35 M | 65.67 M |
| SCHW | The Charles Schwab Corp | 15.4155 | 160.45 B | -0.2415 | -1.54 | 8.35 M | 128.74 M |
| TJX | TJX Companies | 7.0523 | 150.08 B | -0.0622 | -0.87 | 13.77 M | 97.11 M |
| SCCO | Southern Copper Corp | 13.5781 | 147.29 B | -0.1009 | -0.74 | 3.1 M | 42.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.3264 | 144.15 B | -0.0499 | -0.78 | 401.69 K | 2.54 M |
| UL | Unilever Plc ADR | 17.2699 | 141.65 B | -0.4006 | -2.27 | 624.71 K | 10.79 M |
| CB | Chubb Ltd | 30.7213 | 141.5 B | -0.5759 | -1.84 | 926.38 K | 28.46 M |
| LMT | Lockheed Martin Corp | 45.3668 | 140.92 B | -0.3815 | -0.83 | 1.79 M | 81.42 M |
| BA | Boeing Company | 35.3543 | 138.31 B | -0.7106 | -1.97 | 5.62 M | 198.71 M |
| RIO | Rio Tinto Plc ADR | 14.6455 | 138.2 B | -0.7712 | -5 | 3.74 M | 54.82 M |
| PGR | Progressive Corp | 9.3061 | 135.3 B | -0.1152 | -1.22 | 3.07 M | 28.55 M |
| HDB | Hdfc Bank Ltd ADR | 3.6911 | 133.85 B | -0.1144 | -3.01 | 8.35 M | 30.82 M |
| BTI | British American Tobacco Industries ADR | 11.6564 | 131.17 B | -0.1935 | -1.63 | 171.2 K | 2 M |
| LOW | Lowe's Companies | 17.2669 | 129.94 B | -0.3849 | -2.18 | 10.19 M | 175.92 M |
| MO | Altria Group | 6.9283 | 128.73 B | -0.0592 | -0.85 | 11.33 M | 78.48 M |
| PLD | Prologis Inc | 13.5669 | 126.42 B | -0.4357 | -3.11 | 1.74 M | 23.54 M |
| IBN | Icici Bank Ltd ADR | 4.4667 | 124.73 B | -0.2807 | -5.91 | 16.96 M | 75.77 M |
| NEM | Newmont Mining Corp | 28.587 | 123.11 B | -0.5613 | -1.93 | 4.21 M | 120.34 M |
| PH | Parker-Hannifin Corp | 36.329 | 122.69 B | -0.3537 | -0.96 | 1.98 M | 71.94 M |
| BMO | Bank of Montreal | 23.5079 | 120.84 B | -0.4657 | -1.94 | 498.4 K | 11.72 M |
| COF | Capital One Financial Corp | 26.3049 | 118.57 B | -0.1864 | -0.7 | 11.88 M | 312.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.2104 | 114.84 B | -0.0847 | -0.82 | 9.34 M | 95.41 M |
| BNS | Bank of Nova Scotia | 18.9636 | 113.74 B | -0.3985 | -2.06 | 321 K | 6.09 M |
| SO | Southern Company | 15.2348 | 109.25 B | -0.0826 | -0.54 | 2.79 M | 42.47 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.9805 | 107.49 B | -0.2049 | -1.19 | 5.29 M | 89.84 M |
| ENB | Enbridge Inc | 8.413 | 106.78 B | -0.092 | -1.08 | 547.4 K | 4.61 M |
| CM | Canadian Imperial Bank of Commerce | 12.4568 | 105.81 B | -0.1268 | -1.01 | 665.8 K | 8.29 M |
| GLW | Corning Inc | 11.0261 | 103.76 B | -0.3837 | -3.36 | 13.94 M | 153.74 M |
| CNQ | Canadian Natural Resources | 7.8438 | 100.79 B | -0.115 | -1.44 | 9.79 M | 76.76 M |
| DUK | Duke Energy Corp | 22.3181 | 100.4 B | -0.2157 | -0.96 | 2.17 M | 48.41 M |
| GD | General Dynamics Corp | 38.5827 | 99.23 B | -0.4957 | -1.27 | 1.12 M | 43.2 M |
| EQNR | Equinor ASA ADR | 9.5218 | 97.82 B | -0.2199 | -2.26 | 1.39 M | 13.25 M |
| MMM | 3M Company | 36.0405 | 97.6 B | -1.0115 | -2.73 | 7.08 M | 255.34 M |
| UPS | United Parcel Service | 30.4297 | 95.75 B | -0.2209 | -0.72 | 2.32 M | 70.46 M |
| USB | U.S. Bancorp | 13.9802 | 94.57 B | -0.1397 | -0.99 | 14.48 M | 202.44 M |
| AEM | Agnico-Eagle Mines Ltd | 43.387 | 94.01 B | -1.4324 | -3.2 | 2.38 M | 103.2 M |
| TT | Trane Technologies Plc | 13.7552 | 93 B | -0.0914 | -0.66 | 8.56 M | 117.74 M |
| PNC | PNC Bank | 26.9936 | 92.05 B | -0.8628 | -3.1 | 4.35 M | 117.35 M |
| PWR | Quanta Services | 23.0384 | 91.6 B | -0.7286 | -3.07 | 2.14 M | 49.22 M |
| FCX | Freeport-Mcmoran Inc | 22.3736 | 89.21 B | -0.3694 | -1.62 | 23.65 M | 529.21 M |
| SPG | Simon Property Group | 29.6162 | 89.12 B | -0.9964 | -3.25 | 4.81 M | 142.43 M |
| MCO | Moody's Corp | 20.6631 | 88.79 B | -0.2376 | -1.14 | 3.27 M | 67.57 M |
| SHW | Sherwin-Williams Company | 16.9034 | 85.95 B | -0.2013 | -1.18 | 2.71 M | 45.88 M |
| ITW | Illinois Tool Works Inc | 26.8117 | 82.05 B | -0.6024 | -2.2 | 2.78 M | 74.55 M |
| TRV | The Travelers Companies Inc | 31.4548 | 81.85 B | -0.7048 | -2.19 | 4.76 M | 149.73 M |
| CP | Canadian Pacific Railway | 7.7442 | 81.54 B | -0.1103 | -1.4 | 2.13 M | 16.53 M |
| SU | Suncor Energy Inc | 19.6314 | 79.4 B | -0.2314 | -1.16 | 5.67 M | 111.31 M |
| NOC | Northrop Grumman Corp | 30.3726 | 78.27 B | -0.3638 | -1.18 | 2.24 M | 68.06 M |
| BCS | Barclays Plc ADR | 13.5811 | 76.95 B | -0.3639 | -2.61 | 1.6 M | 21.76 M |
| CNI | Canadian National Railway | 18.1794 | 76.5 B | -0.3798 | -2.05 | 1.41 M | 25.59 M |
| USB-PH | U.S. Bancorp | 9.6734 | 75.99 B | -0.0804 | -0.82 | 33.66 K | 325.62 K |
| FDX | Fedex Corp | 55.1821 | 75.56 B | -0.6084 | -1.09 | 2.74 M | 151.25 M |
| NSC | Norfolk Southern Corp | 30.9529 | 74.26 B | -0.8223 | -2.59 | 2.94 M | 90.92 M |
| TGT | Target Corporation | 26.5404 | 73.91 B | -0.6006 | -2.21 | 7.9 M | 209.66 M |
| AJG | Arthur J. Gallagher & Company | 15.1339 | 72.31 B | -0.091 | -0.6 | 436.9 K | 6.61 M |
| AON | AON Plc | 34.0675 | 71.4 B | -0.21 | -0.61 | 2.21 M | 75.15 M |
| URI | United Rentals | 7.9708 | 71.25 B | -0.1162 | -1.44 | 533.9 K | 4.26 M |
| APD | Air Products and Chemicals | 53.9569 | 70.19 B | -0.4226 | -0.78 | 1.49 M | 80.44 M |
| DLR | Digital Realty Trust | 22.9687 | 69.73 B | -0.589 | -2.5 | 1.64 M | 37.63 M |
| TDG | Transdigm Group Inc | 15.7007 | 69.64 B | -0.0795 | -0.5 | 448.1 K | 7.04 M |
| GWW | W.W. Grainger | 67.9316 | 69.59 B | -1.6833 | -2.42 | 501.2 K | 34.05 M |
| RELX | Relx Plc ADR | 4.1456 | 69.59 B | -0.1401 | -3.27 | 130.8 K | 542.24 K |
| MS-PA | Morgan Stanley | 9.0646 | 67.38 B | -0.0979 | -1.07 | 49.65 K | 450.01 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.8198 | 66.58 B | -0.20 | -2.22 | 35.96 K | 317.12 K |
| BSX | Boston Scientific Corp | 11.22 | 65.41 B | -0.10 | -0.88 | 9.96 M | 111.76 M |
| MET | Metlife Inc | 24.257 | 64.97 B | -0.3469 | -1.41 | 3.84 M | 93.2 M |
| ALL | Allstate Corp | 18.6558 | 64.88 B | -0.3627 | -1.91 | 3.16 M | 58.88 M |
| CRH | CRH Plc ADR | 15.3255 | 64.04 B | -0.191 | -1.23 | 55.4 K | 849.03 K |
| AFL | Aflac Inc | 13.6319 | 63 B | -0.2564 | -1.85 | 6.17 M | 84.07 M |
| NWG | Natwest Group Plc ADR | 8.9843 | 62.85 B | -0.6623 | -6.87 | 1.05 M | 9.47 M |
| PSA | Public Storage | 40.9205 | 62.73 B | -0.969 | -2.31 | 1.99 M | 81.61 M |
| WPM | Wheaton Precious Metals | 7.9411 | 61.58 B | -0.1238 | -1.54 | 3.84 M | 30.46 M |
| DAL | Delta Air Lines Inc | 6.1014 | 60.08 B | -0.2844 | -4.45 | 13.01 M | 79.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKE | Skeena Resources Ltd | 8.00 | -2.00 | -20 | 25 | 200 | |
| MAI | Mining Americas Inc. | 35.00 | -5.00 | -12.5 | 60 | 2.1 K | |
| ESM | Euro Sun Mining Inc | 5.4492 | -0.7266 | -11.77 | 8.87 K | 48.32 K | |
| EFR | Energy Fuels Inc | 14.00 | -1.50 | -9.68 | 12.72 K | 178.02 K | |
| TXG | Torex Gold Resources Inc | 8.1648 | -0.7966 | -8.89 | 60.92 K | 497.44 K | |
| TXR | Torex Resources Inc. | 8.1242 | -0.7926 | -8.89 | 6.09 K | 49.5 K | |
| MDI | Major Drilling Grp | 6.8815 | -0.5856 | -7.84 | 94.89 K | 652.99 K | |
| CGY | Calian Group Ltd | 8.236 | -0.6739 | -7.56 | 40.03 K | 329.66 K | |
| SSRM | Ssr Mining Inc | 19.4033 | -1.1301 | -5.5 | 139.5 K | 2.71 M | |
| OLY | Olympia Financial Group Inc | 7.1262 | -0.4001 | -5.32 | 400 | 2.85 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.85 | -0.36 | -4.99 | 155.1 K | 1.06 M | |
| BB | Blackberry Ltd | 79.70 | -3.91 | -4.68 | 1.48 M | 117.82 M | |
| TECK-A | Teck Resources Limited | 21.3589 | -1.0408 | -4.65 | 4.03 K | 86.12 K | |
| WPRT | Westport Fuel Systems Inc | 87.00 | -4.00 | -4.4 | 7.27 K | 632.4 K | |
| AETR | Aetherion Technologies Inc. | 87.00 | -4.00 | -4.4 | 7.27 K | 632.4 K | |
| HPS-A | Hammond Power Solutions Inc | 5.1098 | -0.2224 | -4.17 | 6.7 K | 34.25 K | |
| WPK | Winpak Ltd | 5.6121 | -0.2376 | -4.06 | 2.3 K | 12.91 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.5985 | -0.2336 | -4.01 | 2.48 K | 13.91 K | |
| MARI | Marimaca Copper Corp | 6.00 | -0.25 | -4 | 1.26 K | 7.54 K | |
| TRX | Trx Gold Corporation | 3.24 | -0.13 | -3.86 | 68.05 K | 220.49 K | |
| AGI | Alamos Gold Inc Cls A | 8.0964 | -0.3222 | -3.83 | 320.38 K | 2.59 M | |
| TECK-B | Teck Resources Limited | 20.8944 | -0.8166 | -3.76 | 4.39 M | 91.74 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.0766 | -0.1148 | -3.6 | 36.51 K | 112.33 K | |
| STN | Stantec Inc | 11.7383 | -0.3936 | -3.24 | 154.16 K | 1.81 M | |
| GIL | Gildan Activewear Inc | 7.7052 | -0.2559 | -3.21 | 490.4 K | 3.78 M | |
| CIGI | Colliers International Group Inc | 9.8473 | -0.3255 | -3.2 | 22.65 K | 223.08 K | |
| LGD | Liberty Gold Corp | 15.80 | -0.52 | -3.19 | 26.45 K | 417.91 K | |
| GSY | Goeasy Ltd | 5.114 | -0.1667 | -3.16 | 350 | 1.79 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.162 | -0.1944 | -3.06 | 33.7 K | 207.66 K | |
| MRD | Melcor Dev | 4.599 | -0.1424 | -3 | 22.82 K | 104.97 K | |
| CCL-B | CCL Industries Inc | 3.3461 | -0.1003 | -2.91 | 128 K | 428.28 K | |
| KEI | Kolibri Global Energy Inc | 6.70 | -0.20 | -2.9 | 2.88 K | 19.3 K | |
| AEM | Agnico Eagle Mines Ltd | 46.662 | -1.3535 | -2.82 | 325.09 K | 15.17 M | |
| TRI | Thomson Reuters Corp | 22.5214 | -0.6476 | -2.8 | 617.14 K | 13.9 M | |
| WJX | Wajax Corp | 5.9313 | -0.165 | -2.71 | 34.33 K | 203.62 K | |
| LUG | Lundin Gold Inc | 6.1269 | -0.1702 | -2.7 | 170 | 1.04 K | |
| OCG | Outcrop Silver & Gold Corp | 3.60 | -0.10 | -2.7 | 3.68 K | 13.25 K | |
| STC | Sangoma Technologies Corp | 5.04 | -0.14 | -2.7 | 1.11 K | 5.61 K | |
| ITH | International Tower Hill Mines Ltd | 3.41 | -0.09 | -2.57 | 73 K | 248.93 K | |
| VET | Vermilion Energy Inc | 13.956 | -0.3546 | -2.48 | 163 K | 2.27 M | |
| TWC | Twc Enterprises Ltd | 4.2235 | -0.1056 | -2.44 | 3.02 K | 12.75 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.3126 | -0.1078 | -2.44 | 82.57 K | 356.11 K | |
| IAG | IA Financial Corp Inc | 18.0282 | -0.4432 | -2.4 | 64.9 K | 1.17 M | |
| BNE | Bonterra Energy Corp | 12.7877 | -0.3126 | -2.39 | 7.94 K | 101.57 K | |
| HBM | Hudbay Minerals Inc | 7.5269 | -0.1836 | -2.38 | 1.8 M | 13.54 M | |
| ELEF | Silver Elephant Mining Corp | 13.8913 | -0.3308 | -2.33 | 285 | 3.96 K | |
| AIM | Aimia Inc | 9.1194 | -0.2167 | -2.32 | 429.8 K | 3.92 M | |
| ACO-X | ATCO Ltd | 11.1865 | -0.2637 | -2.3 | 49.16 K | 549.96 K | |
| WPM | Wheaton Precious Metals Corp | 8.4916 | -0.188 | -2.17 | 916.17 K | 7.78 M | |
| CFP | Canfor Corp | 6.34 | -0.14 | -2.16 | 129.4 K | 820.4 K | |
| GTE | Gran Tierra Energy Inc | 41.00 | -0.90 | -2.15 | 125.19 K | 5.13 M | |
| CSW-B | Corby Spirit and Wine Limited | 4.9076 | -0.1056 | -2.11 | 1.41 K | 6.91 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.1191 | -0.0851 | -2.02 | 1.1 K | 4.53 K | |
| CNR | Canadian National Railway Co. | 19.7919 | -0.4056 | -2.01 | 1.17 M | 23.24 M | |
| AAV | Advantage Oil & Gas Ltd | 5.45 | -0.11 | -1.98 | 282.92 K | 1.54 M | |
| LB | Laurentian Bank | 15.6835 | -0.2997 | -1.88 | 61.16 K | 959.27 K | |
| BNS | Bank of Nova Scotia | 20.6038 | -0.3761 | -1.79 | 2.3 M | 47.43 M | |
| L | Loblaw CO | 4.5971 | -0.0835 | -1.78 | 1.56 M | 7.17 M | |
| BMO | Bank of Montreal | 24.6828 | -0.4455 | -1.77 | 1.25 M | 30.87 M | |
| CGI | CDN General Inv | 6.7712 | -0.1175 | -1.71 | 5.98 K | 40.49 K | |
| JAG | Jaguar Mining Inc | 7238.4673 | -123.6646 | -1.68 | 163.8 K | 1.19 B | |
| MFI | Maple Leaf Foods | 5.3296 | -0.0879 | -1.62 | 173.5 K | 924.69 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.3069 | -0.08 | -1.49 | 5.57 K | 29.58 K | |
| TXP | Touchstone Exploration Inc | 38.9129 | -0.5735 | -1.45 | 126.45 K | 4.92 M | |
| CEF | Sprott Physical Gold Silver Trust | 12.8217 | -0.1889 | -1.45 | 72.49 K | 929.5 K | |
| NG | Novagold Res Inc | 3.2794 | -0.0483 | -1.45 | 367.27 K | 1.2 M | |
| NPI | Northland Power Inc | 3.5572 | -0.0516 | -1.43 | 91.23 K | 324.52 K | |
| PAAS | Pan American Silver Corp | 16.6827 | -0.2298 | -1.36 | 72.81 K | 1.21 M | |
| POW | Power Corp of Canada Sv | 12.7287 | -0.1736 | -1.35 | 482.56 K | 6.14 M | |
| NOA | North American Construction Group Ltd | 5.415 | -0.0737 | -1.34 | 6.7 K | 36.28 K | |
| QBR-B | Quebecor Inc | 4.6466 | -0.062 | -1.32 | 308.4 K | 1.43 M | |
| EIF | Exchange Income Corp | 4.1559 | -0.0527 | -1.25 | 10.2 K | 42.39 K | |
| LAS-A | Lassonde Industries Inc | 29.8179 | -0.3774 | -1.25 | 100 | 2.98 K | |
| AGF-B | AGF Management Limited | 5.4054 | -0.0677 | -1.24 | 180.52 K | 975.8 K | |
| FNV | Franco-Nevada Corp | 21.3776 | -0.263 | -1.22 | 255.2 K | 5.46 M | |
| PIF | Polaris Infrastructure Inc | 796.7118 | -9.599 | -1.19 | 23 | 18.32 K | |
| BHC | Bausch Health Companies Inc | 14.1061 | -0.168 | -1.18 | 292.29 K | 4.12 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9015 | -0.1032 | -1.15 | 4.75 M | 42.29 M | |
| TD | Toronto-Dominion Bank | 16.3963 | -0.1893 | -1.14 | 2.49 M | 40.88 M | |
| WN | George Weston Limited | 13.7829 | -0.1557 | -1.12 | 242 K | 3.34 M | |
| NA | National Bank of Canada | 14.626 | -0.1561 | -1.06 | 906.66 K | 13.26 M | |
| ESI | Ensign Energy Services Inc | 4.4869 | -0.0473 | -1.04 | 272.6 K | 1.22 M | |
| PBH | Premium Brands Holdings Corp | 4.8244 | -0.0488 | -1 | 45.65 K | 220.21 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.4096 | -0.0834 | -0.98 | 1.68 M | 14.15 M | |
| CIU-PA | CU Inc Pref A | 8.2632 | -0.0814 | -0.98 | 1 K | 8.26 K | |
| ABX | Barrick Mining Corp | 27.3612 | -0.2644 | -0.96 | 1.57 M | 43.01 M | |
| SU | Suncor Energy Inc | 21.3421 | -0.2017 | -0.94 | 2.53 M | 54.08 M | |
| K | Kinross Gold Corp | 18.4941 | -0.1728 | -0.93 | 1.5 M | 27.78 M | |
| CYB | Cymbria Corp Cl A | 11.90 | -0.10 | -0.83 | 11.98 K | 142.56 K | |
| PWF-PH | Power Financial Corp Pref H | 8.9591 | -0.0752 | -0.83 | 1.7 K | 15.23 K | |
| SEA | Seabridge Gold Inc | 24.7694 | -0.2071 | -0.83 | 3.53 K | 87.54 K | |
| BDI | Black Diamond Group Ltd | 3.5936 | -0.0299 | -0.83 | 43.49 K | 156.29 K | |
| SVM | Silvercorp Metals Inc | 3.0797 | -0.0253 | -0.81 | 384.8 K | 1.19 M | |
| BCE-PF | BCE Inc Pref AF | 7.4254 | -0.0609 | -0.81 | 6.7 K | 49.71 K | |
| AIF | Altus Group Ltd | 5.4096 | -0.0437 | -0.8 | 9.16 K | 49.57 K | |
| OVV | Ovintiv Inc | 102.2573 | -0.8192 | -0.79 | 232.45 K | 23.77 M | |
| GWO | Great-West Lifeco Inc | 11.6614 | -0.0934 | -0.79 | 659.97 K | 7.7 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.3824 | -0.0482 | -0.75 | 225.05 K | 1.44 M | |
| RY | Royal Bank of Canada | 26.6372 | -0.1996 | -0.74 | 2.32 M | 61.71 M | |
| BN-PN | Brookfield Corporation | 6.7106 | -0.0499 | -0.74 | 5.66 K | 37.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3233 | 254.3 B | -0.0547 | -1.62 | 415 | 1.38 K |
| BYDDY | BYD Company Limited | 57.80 | 79.59 B | -0.80 | -1.37 | 4.35 K | 251.43 K |
| MBGAF | Mercedes-Benz Group AG | 30.5991 | 43.72 B | -1.2873 | -4.04 | 647.8 K | 19.82 M |
| LNWO | Light & Wonder, Inc. | 18.03 | 6.21 B | -0.58 | -3.12 | 802 K | 14.46 M |
| HSTC | HST Global Inc | 14.10 | 209.33 M | -0.60 | -4.08 | 138.91 K | 1.96 M |
| LCU | Lion Copper Corp. Common Shares | 18.90 | 70.69 M | -0.54 | -2.78 | 1.89 K | 35.7 K |
| SEII | Sharing Economy International Inc | 8100.0083 | 645.17 K | -300.0005 | -3.57 | 4 | 32.4 K |
| NEOM | NeoMedia Technologies Inc | 14.70 | 508.84 K | -0.15 | -1.01 | 4.66 K | 68.46 K |
| DKAM | Drinks Americas Holdings Ltd | 480.0004 | 278.3 K | -44.9996 | -8.57 | 38 | 18.24 K |
| USRM | U.S. Stem Cell Inc | 800.00 | 64.15 K | -20.00 | -2.44 | 55 | 44 K |
| RGGI | Resgreen Group International Inc | 480.00 | 48.75 K | -20.00 | -4 | 16 | 7.68 K |
| GRLF | Green Leaf Innovations Inc | 13.75 | 41.07 K | -1.25 | -8.33 | 3.55 M | 48.75 M |
| ERGO | Entia Biosciences Inc | 4.80 | 33.66 K | -0.10 | -2.04 | 10 K | 48 K |
| ERINQ | Erin Energy Corporation | 5.4953 | 21.53 K | -0.1232 | -2.19 | 41.13 K | 226.03 K |
| XDSL | mPhase Technologies Inc | 117.50 | 16.8 K | -5.00 | -4.08 | 1.24 K | 146.05 K |
| MIHL | Montague International Holding Ltd | 125.00 | 12.63 K | -5.0001 | -3.85 | 10 | 1.25 K |
| WUHN | Wuhan General Group (China) Inc | 3.15 | 11.03 K | -0.45 | -12.5 | 51.24 K | 161.4 K |
| CGLO | Hash Labs Inc | 3.20 | 7.64 K | -0.40 | -11.11 | 7.88 M | 25.22 M |
| CBKCQ | Christopher & Banks Corporation | 7.4491 | 3.86 K | -0.2556 | -3.32 | 182.62 K | 1.36 M |
| CYRNQ | CYRNQ | 52.00 | 799 | -2.80 | -5.11 | 2.63 K | 136.66 K |
| SPDC | Speed Commerce Inc | 24.96 | 603 | -0.64 | -2.5 | 14.63 K | 365.06 K |
| YVRLF | Liquid Media Group Ltd. | 35.05 | 482 | -5.93 | -14.47 | 2.03 K | 71.01 K |
| AFPW | AlumiFuel Power Corporation | 7500.00 | -1000.00 | -11.76 | 1 | 7.5 K | |
| TXCCQ | TranSwitch Corporation | 4.0554 | -0.1599 | -3.79 | 9.54 K | 38.68 K | |
| SOGFF | Strategic Oil & Gas Ltd | 9.458 | -0.164 | -1.7 | 2.42 K | 22.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 155.00 | 367.62 K | -2.50 | -1.59 | 50.7 K | 7.86 M |
| KG | Klondike Gold Corp | 3.75 | -1.50 | -28.57 | 67 K | 251.25 K | |
| WEB | Westbridge Energy Corporation | 40.7311 | -13.5771 | -25 | 1 | 40.73 | |
| CMO-H | Cliffmont Resources Ltd | 8.00 | -2.00 | -20 | 1.14 K | 9.08 K | |
| ANDC | Andina Copper Corporation | 7.50 | -1.875 | -20 | 520 | 3.9 K | |
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 3 | 720 | |
| REG | Regulus Resources Inc | 3.1915 | -0.6383 | -16.67 | 6.63 K | 21.15 K | |
| EMR | Emgold Mining Corporation | 60.00 | -10.00 | -14.29 | 26 K | 1.56 M | |
| KRY | Koryx Copper Inc. | 180.00 | -30.00 | -14.29 | 3 | 540 | |
| TGX | True North Gems Inc | 360.00 | -60.00 | -14.29 | 1 | 360 | |
| LQWD | LQwD FinTech Corp | 13.30 | -2.10 | -13.64 | 229 | 3.05 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 60 | 420 | |
| EON | EON Lithium Corp. | 43.00 | -6.00 | -12.24 | 527 | 22.66 K | |
| IDL | Imaging Dynamics Company Ltd | 35.4167 | -4.1666 | -10.53 | 22 | 779.17 | |
| EPO-H | Encanto Potash Corp | 13.00 | -1.50 | -10.34 | 11.86 K | 154.18 K | |
| QYOU | QYOU Media Inc | 16.20 | -1.80 | -10 | 28 | 453.6 | |
| JSPX | JasperX Technologies Inc. | 100.00 | -10.00 | -9.09 | 17 | 1.7 K | |
| HAN | Hannan Metals Ltd | 4.40 | -0.40 | -8.33 | 13 | 57.2 | |
| TRAN | Clean Energy Transition Inc. | 49.50 | -4.50 | -8.33 | 518 | 25.64 K | |
| AXL | Arrow Exploration Corp | 20.5128 | -1.7094 | -7.69 | 400 K | 8.21 M | |
| SILV | Silver Valley Metals Corp. | 9.99 | -0.81 | -7.5 | 20 K | 199.8 K | |
| GCOM | Green Shift Commodities Ltd. | 7.80 | -0.60 | -7.14 | 1.6 K | 12.48 K | |
| ZC | Zimtu Capital Corp | 6.00 | -0.45 | -6.98 | 2.84 K | 17.04 K | |
| SIEN | Sienna Resources Inc. | 7.00 | -0.50 | -6.67 | 82.19 K | 575.29 K | |
| SKP | StrikePoint Gold Inc | 29.00 | -2.00 | -6.45 | 1.7 K | 49.42 K | |
| MKR | Melkior Resources Inc | 3.85 | -0.25 | -6.1 | 271 K | 1.04 M | |
| CD | Cantex Mine Development Corp | 24.00 | -1.50 | -5.88 | 510 | 12.24 K | |
| PX | Pelangio Exploration Inc | 3.50 | -0.20 | -5.41 | 8.92 K | 31.22 K | |
| FMM | Full Metal Minerals Ltd | 4.1828 | -0.1992 | -4.55 | 2.94 K | 12.31 K | |
| OYL | CGX Energy Inc | 10.70 | -0.50 | -4.46 | 69.39 K | 742.42 K | |
| WLR | Walker Lane Resources Ltd. | 42.00 | -1.75 | -4 | 383 | 16.09 K | |
| BKM | Pacific Booker Minerals Inc | 6.50 | -0.25 | -3.7 | 4.8 K | 31.2 K | |
| VVTM | VVT Med Inc. | 654.2056 | -23.3645 | -3.45 | 1 | 654.21 | |
| BTR | Bonterra Resources Inc | 116.00 | -4.00 | -3.33 | 125 | 14.5 K | |
| AVCR | Avricore Health Inc | 12.20 | -0.40 | -3.17 | 5.58 K | 68.11 K | |
| CKG | Chesapeake Gold Corp | 4.25 | -0.13 | -2.97 | 5.72 K | 24.31 K | |
| GBU | Gabriel Resources Ltd | 17.70 | -0.30 | -1.67 | 2.86 M | 50.57 M | |
| KTN | Kootenay Silver Inc | 7.40 | -0.10 | -1.33 | 1.01 K | 7.47 K | |
| RET-A | Reitmans (Canada) Limited | 8.8343 | -0.068 | -0.76 | 49.18 K | 434.51 K | |
| SLG | PetroTal Corp | 23.1143 | -0.1329 | -0.57 | 624.38 K | 14.43 M |