Loser Valuations for 1 September 2009 from 00:00:00 until 23:59:59
Loser Valuations for 1 September 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.7826 | 59.8 B | -0.1519 | -0.59 | 164.1 K | 4.23 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2222 | 3.74 B | -0.3732 | -4.91 | 102.62 K | 741.16 K |
| SEB | Seaboard Corporation | 1028.5349 | 3.59 B | -39.9923 | -3.74 | 2 K | 2.06 M |
| PRK | Park National Corp | 28.4357 | 3.23 B | -0.651 | -2.24 | 57.9 K | 1.65 M |
| NG | Novagold Resources Inc | 3.3704 | 2.65 B | -0.1464 | -4.16 | 1.18 M | 3.99 M |
| CET | Central Securities Corp | 6.2803 | 1.68 B | -0.1377 | -2.15 | 44.5 K | 279.47 K |
| TMP | Tompkinstrustco | 22.42 | 1.44 B | -0.8632 | -3.71 | 32.23 K | 722.6 K |
| USAS | Americas Silver Corp | 13.50 | 1 B | -0.30 | -2.17 | 200 | 2.7 K |
| JOB | General Employment Enterprises | 9.00 | 725.05 M | -1.40 | -13.46 | 2.21 K | 19.89 K |
| OBE | Obsidian Energy Ltd | 56.5307 | 623.74 M | -1.3073 | -2.26 | 347.07 K | 19.62 M |
| NAK | Northern Dynasty Minerals | 6.18 | 353.85 M | -0.20 | -3.13 | 237.45 K | 1.47 M |
| GTE | Gran Tierra Energy Inc | 38.70 | 346.37 M | -1.30 | -3.25 | 149.36 K | 5.78 M |
| FRD | Friedman Industries Inc | 3.9035 | 276.32 M | -0.0202 | -0.51 | 27.3 K | 106.57 K |
| BKTI | Bk Technologies Inc | 10.365 | 261.75 M | -0.1993 | -1.89 | 7.5 K | 77.73 K |
| CMT | Core Molding Technologies Inc | 3.6597 | 187.87 M | -0.0494 | -1.33 | 25.5 K | 93.32 K |
| ARMP | Armata Pharmaceuticals Inc | 1820.00 | 144.64 M | -140.00 | -7.14 | 26 | 47.32 K |
| ESP | Espey Mfg. & Electronics | 7.2852 | 144.45 M | -0.1069 | -1.45 | 4.7 K | 34.24 K |
| SIF | Sifco Industries | 13.1644 | 133.8 M | -0.662 | -4.79 | 7.8 K | 102.68 K |
| BCV | Bancroft Convertible Fund | 4.5362 | 121.05 M | -0.0696 | -1.51 | 13.7 K | 62.15 K |
| CATX | Perspective Therapeutics Inc | 11.80 | 94.2 M | -1.10 | -8.53 | 40.51 K | 478.02 K |
| STXS | Stereotaxis Inc | 32.1886 | 90.18 M | -0.7507 | -2.28 | 26.33 K | 847.43 K |
| CVU | CPI Aerostructures | 7.10 | 61.35 M | -0.05 | -0.7 | 7.08 K | 50.27 K |
| DIT | Amcon Distributing Company | 40.0717 | 58.48 M | -3.3069 | -7.62 | 2.1 K | 84.15 K |
| IBIO | Ibio Inc | 3750.00 | 52.9 M | -950.00 | -20.21 | 4 | 15 K |
| WWR | Westwater Resources | 5580.0005 | 51.65 M | -240.0005 | -4.12 | 64 | 357.12 K |
| FSP | Franklin Street Properties | 5.3983 | 43.73 M | -0.2297 | -4.08 | 603.2 K | 3.26 M |
| COHN | Cohen & CO Inc | 25.8831 | 35.52 M | -0.3119 | -1.19 | 2.88 K | 74.52 K |
| AGIG | AGIG | 335.0733 | 35.41 M | -22.1739 | -6.21 | 268 | 89.8 K |
| NNVC | Nanoviricides Inc | 59.50 | 35.24 M | -2.80 | -4.49 | 1.99 K | 118.64 K |
| CPHI | China Pharma Holdings | 225.00 | 23.36 M | -3.00 | -1.32 | 393 | 88.42 K |
| CVM | Cel-Sci Corp | 4800.00 | 23.04 M | -375.00 | -7.25 | 728 | 3.49 M |
| MXC | Mexco Energy Corp | 10.3209 | 22.1 M | -0.6106 | -5.59 | 4.7 K | 48.51 K |
| IGC | India Globalization Capital Inc | 12.20 | 20.56 M | -0.10 | -0.81 | 2.62 K | 31.96 K |
| BRN | Barnwell Industries | 4.0852 | 12.2 M | -0.1362 | -3.23 | 5.1 K | 20.83 K |
| TOVX | Theriva Biologics Inc | 3150.00 | 7.38 M | -87.50 | -2.7 | 3 | 9.45 K |
| INUV | Inuvo Inc | 26.00 | 6.51 M | -2.00 | -7.14 | 322 | 8.37 K |
| OPTT | Ocean Power Tech Inc | 828.00 | 5.15 M | -22.00 | -2.59 | 98.63 K | 81.67 M |
| DSS | Document Security Systems | 4196.1304 | 4.5 M | -62.3188 | -1.46 | 15 | 62.94 K |
| GBR | New Concept Energy Inc | 6.955 | 4.21 M | -0.145 | -2.04 | 1.4 K | 9.74 K |
| AUMN | Golden Minerals Company | 100.00 | 3.73 M | -1.25 | -1.23 | 354 | 35.4 K |
| PW | Power REIT | 8.875 | 2.45 M | -0.1638 | -1.81 | 2.26 K | 20.06 K |
| TPHS | Trinity Pl Hlds Inc | 7.0207 | 1.93 M | -0.1394 | -1.95 | 14.88 K | 104.46 K |
| ENSV | Enservco Corpporation | 13.50 | 29.09 K | -0.30 | -2.17 | 67 | 904.5 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTEL | First Tellurium Corp. | 11.25 | 824.27 K | -0.50 | -4.26 | 320 | 3.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.05 | 605.06 B | -1.91 | -2.73 | 336.83 K | 22.92 M |
| BZ | Brent Crude | 67.73 | -1.92 | -2.76 | 150.67 K | 10.21 M | |
| CL | Crude Oil | 68.05 | -1.91 | -2.73 | 336.83 K | 22.92 M | |
| CT | Cotton | 56.37 | -1.39 | -2.41 | 265 | 14.94 K | |
| KC | Coffee | 119.20 | -1.70 | -1.41 | 12 | 1.43 K | |
| ZL | Soybean Oil | 35.10 | -0.50 | -1.4 | 41.33 K | 1.45 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3618.6499 | 5.75 T | -48.51 | -1.32 | 24.81 M | 89.79 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 4.9529 | 5.17 T | -0.0872 | -1.73 | 469.03 M | 2.32 B |
| MSFT | Microsoft Corporation | 17.799 | 3.87 T | -0.4821 | -2.64 | 62.61 M | 1.11 B |
| GOOGL | Alphabet Inc Class A | 11.3119 | 3.61 T | -0.1467 | -1.28 | 103.69 M | 1.17 B |
| GOOG | Alphabet Inc Class C | 11.2591 | 3.57 T | -0.1459 | -1.28 | 104.19 M | 1.17 B |
| AMZN | Amazon.com Inc | 3.958 | 2.88 T | -0.1015 | -2.5 | 124.93 M | 494.47 M |
| MU | Micron Technology | 6.8465 | 917.92 B | -0.3414 | -4.75 | 18.83 M | 128.94 M |
| AMD | Advanced Micro Devices | 4.22 | 906.8 B | -0.14 | -3.21 | 32.6 M | 137.58 M |
| ASML | ASML Holding N.V. ADR | 24.8805 | 591.39 B | -0.7848 | -3.06 | 2.19 M | 54.59 M |
| COST | Costco Wholesale | 35.7872 | 481.95 B | -0.2331 | -0.65 | 5.51 M | 197.02 M |
| CSCO | Cisco Systems Inc | 13.6251 | 397.26 B | -0.2767 | -1.99 | 48.75 M | 664.25 M |
| INTC | Intel Corp | 12.6736 | 332.19 B | -0.3857 | -2.95 | 74.48 M | 943.91 M |
| AMAT | Applied Materials | 9.9101 | 313.53 B | -0.1916 | -1.9 | 23.47 M | 232.6 M |
| AZN | Astrazeneca Plc ADR | 22.6389 | 287.66 B | -0.3001 | -1.31 | 1.51 M | 34.11 M |
| TXN | Texas Instruments | 15.7518 | 283.24 B | -0.1814 | -1.14 | 15.37 M | 242.05 M |
| AMGN | Amgen Inc | 39.8949 | 253.21 B | -0.5411 | -1.34 | 6.6 M | 263.29 M |
| LIN | Linde Plc | 54.9651 | 241.73 B | -0.8376 | -1.5 | 2.73 M | 149.99 M |
| KLAC | K L A-Tencor Corp | 16.9333 | 209.79 B | -0.6072 | -3.46 | 5.59 M | 94.66 M |
| ADI | Analog Devices | 19.0024 | 198.23 B | -0.3355 | -1.73 | 4.12 M | 78.22 M |
| PEP | Pepsico Inc | 34.0403 | 196.15 B | -0.2542 | -0.74 | 7.96 M | 271.12 M |
| VZ | Verizon Communications Inc | 11.9541 | 193.14 B | -0.2638 | -2.16 | 16.42 M | 196.25 M |
| QCOM | Qualcomm Inc | 29.9891 | 188.93 B | -0.7075 | -2.3 | 19.28 M | 578.17 M |
| TMUS | T-Mobile US | 12.30 | 182.36 B | -0.3824 | -3.02 | 2.3 M | 28.27 M |
| ISRG | Intuitive Surg Inc | 23.9322 | 158.81 B | -0.8133 | -3.29 | 7.44 M | 178.12 M |
| MRVL | Marvell Technology Inc | 12.794 | 151.88 B | -0.1959 | -1.51 | 13.28 M | 169.88 M |
| IBKR | Interactive Brokers | 4.5316 | 140.55 B | -0.1942 | -4.11 | 2.26 M | 10.22 M |
| VRTX | Vertex Pharmaceutic | 36.87 | 138.69 B | -0.54 | -1.44 | 1.53 M | 56.48 M |
| STX | Seagate Technology | 6.9247 | 126.65 B | -0.2326 | -3.25 | 11.45 M | 79.28 M |
| SBUX | Starbucks Corporation | 7.4219 | 125.29 B | -0.172 | -2.26 | 29.34 M | 217.75 M |
| ADP | Automatic Data Processing, Inc. | 21.6832 | 120.94 B | -0.3272 | -1.49 | 5.74 M | 124.45 M |
| BKNG | Booking Holdings Inc | 5.8589 | 119.15 B | -0.1873 | -3.1 | 20.05 M | 117.46 M |
| WDC | Western Digital Cp | 19.9422 | 117.28 B | -0.6611 | -3.21 | 5.77 M | 115 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.4396 | 116.04 B | -0.3552 | -2 | 1.47 M | 25.72 M |
| CME | CME Group Inc | 28.7901 | 113.06 B | -1.2241 | -4.08 | 8.27 M | 238.11 M |
| MAR | Marriot International | 18.2208 | 110.52 B | -1.031 | -5.36 | 5.63 M | 102.56 M |
| EQIX | Equinix Inc | 60.6306 | 105.73 B | -1.7296 | -2.77 | 664.7 K | 40.3 M |
| CSX | CSX Corp | 3.505 | 96.14 B | -0.0467 | -1.31 | 52.28 M | 183.25 M |
| ADBE | Adobe Systems Inc | 31.10 | 92.47 B | -0.32 | -1.02 | 7.67 M | 238.54 M |
| INTU | Intuit Inc | 24.289 | 91.57 B | -0.2207 | -0.9 | 5.11 M | 124.15 M |
| CDNS | Cadence Design Systems, Inc. | 6.09 | 90.34 B | -0.18 | -2.87 | 2.43 M | 14.8 M |
| CTAS | Cintas Corp | 5.4188 | 90.24 B | -0.0761 | -1.38 | 8.11 M | 43.94 M |
| CMCSA | Comcast Corporation | 4.874 | 88.85 B | -0.0547 | -1.11 | 77.42 M | 377.35 M |
| SNPS | Synopsys Inc | 20.80 | 88.56 B | -0.43 | -2.03 | 1.94 M | 40.27 M |
| MDLZ | Mondelez Intl Inc | 18.6063 | 84.43 B | -0.1856 | -0.99 | 9.7 M | 180.4 M |
| NTES | Netease Inc ADR | 6.427 | 78.2 B | -0.0916 | -1.41 | 6.86 M | 44.07 M |
| ROST | Ross Stores Inc | 9.5764 | 77.39 B | -0.2775 | -2.82 | 9.78 M | 93.68 M |
| MELI | MercadoLibre Inc | 29.4963 | 76.65 B | -0.9981 | -3.27 | 627.93 K | 18.52 M |
| HON | Honeywell International Inc. Common Stock | 22.4975 | 72.15 B | -0.5261 | -2.29 | 7.42 M | 166.9 M |
| MPWR | Monolithic Power Sys | 18.6861 | 72.11 B | -0.5639 | -2.93 | 373.2 K | 6.97 M |
| AEP | American Electric Power Company | 16.4237 | 70.36 B | -0.1903 | -1.15 | 4.22 M | 69.28 M |
| KMB | Kimberly-Clark Corp | 38.2897 | 66.8 B | -0.8811 | -2.25 | 2.8 M | 107.07 M |
| NDAQ | Nasdaq Inc | 5.5294 | 61.31 B | -0.2255 | -3.92 | 9.63 M | 53.24 M |
| PCAR | Paccar Inc | 13.3641 | 56.93 B | -0.4152 | -3.01 | 6.14 M | 82.05 M |
| GRMN | Garmin Ltd | 18.0903 | 56.64 B | -0.6323 | -3.38 | 3.73 M | 67.39 M |
| IDXX | Idexx Laboratories | 24.705 | 55.35 B | -0.675 | -2.66 | 780.66 K | 19.29 M |
| ADSK | Autodesk Inc | 22.70 | 54.34 B | -0.73 | -3.12 | 3.73 M | 84.59 M |
| EBAY | Ebay Inc | 8.0934 | 53.86 B | -0.1717 | -2.08 | 90.78 M | 734.73 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.6681 | 51.73 B | -0.1057 | -1.83 | 5 M | 28.35 M |
| FITB | Fifth Third Bancorp | 6.3033 | 49.16 B | -0.4178 | -6.22 | 26.61 M | 167.74 M |
| ROP | Roper Industries | 42.1152 | 47.31 B | -0.8432 | -1.96 | 421.76 K | 17.76 M |
| EXC | Exelon Corp | 18.3786 | 47.2 B | -0.2232 | -1.2 | 5.81 M | 106.7 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.0801 | 47.17 B | -0.3163 | -1.63 | 417.5 K | 7.97 M |
| COHR | Coherent Inc | 12.2386 | 46.19 B | -0.3626 | -2.88 | 319 K | 3.9 M |
| TTWO | Take-Two Interactive Software | 10.16 | 43.25 B | -0.34 | -3.24 | 3.52 M | 35.78 M |
| TER | Teradyne Inc | 7.2597 | 41.49 B | -0.3312 | -4.36 | 7.06 M | 51.25 M |
| PAYX | Paychex Inc | 15.8333 | 41.07 B | -0.4607 | -2.83 | 4.62 M | 73.17 M |
| UAL | United Airlines Holdings Inc | 5.71 | 38.46 B | -0.52 | -8.35 | 9.8 M | 55.98 M |
| BIIB | Biogen Inc | 49.24 | 37.46 B | -0.96 | -1.91 | 3.14 M | 154.83 M |
| VOD | Vodafone Grp Plc ADR | 8.8186 | 36.24 B | -0.1528 | -1.7 | 2.69 M | 23.76 M |
| NTAP | Netapp Inc | 16.2603 | 35.97 B | -0.4404 | -2.64 | 6.07 M | 98.66 M |
| ACGL | Arch Capital Grp Ltd | 6.8063 | 35.54 B | -0.0581 | -0.85 | 3.88 M | 26.4 M |
| ODFL | Old Dominion Freight Line Inc | 5.0396 | 35.13 B | -0.0339 | -0.67 | 3.8 M | 19.17 M |
| ERIC | Ericsson ADR | 5.5366 | 34.45 B | -0.0941 | -1.67 | 6.39 M | 35.38 M |
| ESLT | Elbit Systems Ltd | 49.1072 | 34 B | -0.3161 | -0.64 | 10.4 K | 510.71 K |
| FISV | Fiserv Inc | 11.3811 | 34 B | -0.1675 | -1.45 | 7.48 M | 85.11 M |
| STLD | Steel Dynamics Inc | 10.922 | 33.99 B | -0.4394 | -3.87 | 9.65 M | 105.41 M |
| MCHP | Microchip Technology | 8.3212 | 33.74 B | -0.2419 | -2.82 | 6.13 M | 50.97 M |
| NTRS | Northern Trust Corp | 36.8708 | 32.37 B | -1.3874 | -3.63 | 2.75 M | 101.44 M |
| EXPE | Expedia Group Inc | 29.2448 | 30.82 B | -1.1745 | -3.86 | 1.73 M | 50.63 M |
| WTW | Weight Watchers International, Inc | 48.294 | 30.82 B | -0.4919 | -1.01 | 595.43 K | 28.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.701 | 30.78 B | -0.1651 | -1.86 | 1.75 M | 15.19 M |
| FLEX | Flextronics Intl Ltd | 4.1315 | 29.17 B | -0.1818 | -4.21 | 8.5 M | 35.13 M |
| CINF | Cincinnati Financial | 14.0772 | 29.13 B | -0.4869 | -3.34 | 1.62 M | 22.86 M |
| CTSH | Cognizant Tech Sol | 15.2421 | 28.8 B | -0.1367 | -0.89 | 9.15 M | 139.45 M |
| ON | On Semiconductor | 7.94 | 28.66 B | -0.13 | -1.61 | 12.1 M | 96.09 M |
| VRSN | Verisign Inc | 17.4615 | 28.17 B | -0.3103 | -1.75 | 5.73 M | 99.98 M |
| TCOM | Trip.com Group Ltd ADR | 12.029 | 27.46 B | -0.1468 | -1.21 | 7.91 M | 95.12 M |
| BIDU | Baidu Inc ADR | 31.876 | 27.15 B | -1.13 | -3.42 | 24.31 M | 774.87 M |
| DLTR | Dollar Tree Inc | 16.51 | 26.81 B | -0.1367 | -0.82 | 4.02 M | 66.43 M |
| INSM | Insmed Inc | 8.40 | 26.49 B | -0.40 | -4.55 | 763.08 K | 6.41 M |
| FCNCA | First Citizens Bancs | 125.2856 | 25.73 B | -2.9839 | -2.33 | 17.1 K | 2.14 M |
| AXON | Axon Enterprise Inc | 4.48 | 25.69 B | -0.07 | -1.54 | 436.7 K | 1.96 M |
| EXPD | Expeditors Intl | 26.1062 | 25.12 B | -0.3565 | -1.35 | 2.87 M | 74.86 M |
| INCY | Incyte Corp | 6.45 | 24.92 B | -0.14 | -2.12 | 1.91 M | 12.29 M |
| PFG | Principal Financial Group Inc | 14.9734 | 24.36 B | -1.2822 | -7.89 | 4.25 M | 63.67 M |
| VTRS | Viatris Inc | 11.5656 | 24.19 B | -0.3242 | -2.73 | 6.44 M | 74.5 M |
| TROW | T Rowe Price Group | 24.6493 | 23.61 B | -1.2342 | -4.77 | 2.99 M | 73.64 M |
| ENTG | Entegris Inc | 3.6671 | 23.56 B | -0.1627 | -4.25 | 1.12 M | 4.09 M |
| RGLD | Royal Gold Inc | 32.1962 | 22.72 B | -0.4609 | -1.41 | 703.4 K | 22.65 M |
| ALNY | Alnylam Pharmaceuticals | 21.84 | 21.41 B | -0.46 | -2.06 | 210.2 K | 4.59 M |
| PTC | Ptc Inc | 12.89 | 21.31 B | -0.41 | -3.08 | 1.34 M | 17.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.0161 | 2.14 T | -0.093 | -1.31 | 20.23 M | 141.94 M |
| LLY | Eli Lilly and Company | 21.2275 | 1.28 T | -0.3745 | -1.73 | 7.08 M | 150.39 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 98600.00 | 1.26 T | -2250.00 | -2.23 | 861 | 84.89 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 64.60 | 1.26 T | -1.12 | -1.7 | 1.55 M | 100.13 M |
| JPM | JP Morgan Chase & Company | 27.5746 | 911.91 B | -1.1845 | -4.12 | 51.48 M | 1.42 B |
| V | Visa Inc | 15.5857 | 795.36 B | -0.2043 | -1.29 | 22.29 M | 347.42 M |
| XOM | Exxon Mobil Corporation | 40.2998 | 680.05 B | -0.4359 | -1.07 | 24.38 M | 982.35 M |
| JNJ | Johnson & Johnson | 36.9666 | 675.03 B | -0.3083 | -0.83 | 11.89 M | 439.56 M |
| MA | Mastercard Inc | 18.4107 | 575.61 B | -0.1799 | -0.97 | 16.63 M | 306.23 M |
| CVX | Chevron Corp | 35.4314 | 416.11 B | -0.7554 | -2.09 | 11.75 M | 416.26 M |
| PG | Procter & Gamble Company | 34.578 | 388.62 B | -0.7108 | -2.01 | 14.42 M | 498.77 M |
| MRK | Merck & Company | 17.189 | 362.83 B | -0.3461 | -1.97 | 16.84 M | 289.49 M |
| UNH | Unitedhealth Group Inc | 21.3234 | 361.04 B | -0.5227 | -2.39 | 10.17 M | 216.88 M |
| GE | General Electric Company | 45.6463 | 355.62 B | -1.9162 | -4.03 | 21.59 M | 985.56 M |
| HD | Home Depot | 17.9778 | 350.5 B | -0.2185 | -1.2 | 15.74 M | 282.95 M |
| BAC | Bank of America Corporation | 12.677 | 349.63 B | -0.8703 | -6.42 | 334.74 M | 4.24 B |
| HSBC | HSBC Holdings Plc ADR | 22.8108 | 308.46 B | -0.6886 | -2.93 | 2.94 M | 67.11 M |
| PM | Philip Morris International Inc | 20.6774 | 306.03 B | -0.2519 | -1.2 | 7.41 M | 153.31 M |
| NVS | Novartis Ag ADR | 22.0419 | 302.78 B | -0.2592 | -1.16 | 1.26 M | 27.73 M |
| MS | Morgan Stanley | 19.1779 | 298.3 B | -1.0549 | -5.21 | 30.63 M | 587.49 M |
| RY | Royal Bank of Canada | 26.3498 | 281.79 B | -0.6666 | -2.47 | 1.87 M | 49.31 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.31 | 277.29 B | -1.16 | -2.09 | 1.93 M | 105.02 M |
| CAT | Caterpillar Inc | 29.0789 | 275.29 B | -0.975 | -3.24 | 13.91 M | 404.36 M |
| RTX | Raytheon Technologies | 25.4482 | 271.63 B | -0.1293 | -0.51 | 9.82 M | 250 M |
| SAP | SAP Ag ADR | 35.8102 | 270.2 B | -0.6963 | -1.91 | 838 K | 30.01 M |
| GS | Goldman Sachs Group | 120.0058 | 267.32 B | -3.9635 | -3.2 | 12.45 M | 1.49 B |
| TMO | Thermo Fisher Scientific Inc | 42.3183 | 265.92 B | -0.4541 | -1.06 | 2.47 M | 104.37 M |
| BML-PG | Bank of America Corporation | 7.0323 | 260.57 B | -0.0995 | -1.4 | 18.76 K | 131.92 K |
| WFC | Wells Fargo & Company | 17.0804 | 257.56 B | -0.8537 | -4.76 | 87.35 M | 1.49 B |
| BML-PH | Bank of America Corporation | 6.6052 | 256.72 B | -0.3228 | -4.66 | 47.16 K | 311.47 K |
| TM | Toyota Motor Corp Ltd | 58.046 | 250.88 B | -0.3979 | -0.68 | 487.06 K | 28.27 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4644 | 246.95 B | -0.0555 | -1.58 | 1.34 M | 4.63 M |
| BML-PL | Bank of America Corporation | 6.3849 | 237.31 B | -0.3297 | -4.91 | 175.28 K | 1.12 M |
| IBM | International Business Machines | 63.5605 | 234.6 B | -0.7408 | -1.15 | 6.59 M | 419.1 M |
| BML-PJ | Bank of America Corporation | 6.9244 | 228.74 B | -0.2588 | -3.6 | 2.9 K | 20.08 K |
| BAC-PE | Bank of America Corporation | 6.5295 | 228.17 B | -0.3529 | -5.13 | 69.61 K | 454.49 K |
| AXP | American Express Company | 25.1725 | 216.66 B | -1.4483 | -5.44 | 16.86 M | 424.43 M |
| BHP | BHP Billiton Ltd ADR | 22.2695 | 208.55 B | -0.3154 | -1.4 | 6.03 M | 134.22 M |
| DIS | Walt Disney Company | 21.6043 | 206.6 B | -0.3028 | -1.38 | 26.08 M | 563.51 M |
| C | Citigroup Inc | 33.3545 | 205.59 B | -3.3795 | -9.2 | 126.79 M | 4.23 B |
| TD | Toronto Dominion Bank | 14.9797 | 202.95 B | -0.4684 | -3.03 | 4.46 M | 66.86 M |
| APH | Amphenol Corp | 3.7507 | 195.84 B | -0.0744 | -1.95 | 13.64 M | 51.15 M |
| MCD | McDonald's Corporation | 35.4395 | 194.46 B | -0.3821 | -1.07 | 7.79 M | 275.9 M |
| TTE | Totalenergies Se ADR | 13.0921 | 193.12 B | -0.3787 | -2.81 | 2.16 M | 28.31 M |
| BLK | Blackrock Inc | 127.2291 | 189.37 B | -3.5721 | -2.73 | 524.84 K | 66.77 M |
| WFC-PL | Wells Fargo & Company | 368.3663 | 188 B | -2.392 | -0.65 | 74 K | 27.26 M |
| DE | Deere & Company | 30.8396 | 186.51 B | -0.8056 | -2.55 | 5.07 M | 156.48 M |
| WELL | Welltower Inc | 19.6582 | 181.46 B | -1.2899 | -6.16 | 11.5 M | 226.08 M |
| NVO | Novo Nordisk A/S ADR | 9.6661 | 181.18 B | -0.0896 | -0.92 | 208.03 K | 2.01 M |
| SAN | Banco Santander ADR | 5.4599 | 179.94 B | -0.2595 | -4.54 | 4.1 M | 22.39 M |
| UNP | Union Pacific Corp | 20.8174 | 179.48 B | -0.1825 | -0.87 | 7.89 M | 164.26 M |
| CRM | Salesforce.com Inc | 12.60 | 179.42 B | -0.1799 | -1.41 | 9.77 M | 123.14 M |
| PFE | Pfizer Inc | 7.7579 | 167.86 B | -0.1516 | -1.92 | 41.59 M | 322.62 M |
| COP | ConocoPhillips | 19.0657 | 165.62 B | -0.3799 | -1.95 | 20.07 M | 382.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 30.5331 | 165.56 B | -1.3979 | -4.38 | 11.2 K | 341.97 K |
| SCHW | The Charles Schwab Corp | 14.1812 | 160.45 B | -0.4038 | -2.77 | 12.66 M | 179.48 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.033 | 155.24 B | -0.097 | -2.35 | 176.6 K | 712.23 K |
| SONY | Sony Group Corp ADR | 4.3612 | 154.7 B | -0.0578 | -1.31 | 6.39 M | 27.89 M |
| BX | Blackstone Inc | 5.1731 | 151.73 B | -0.2703 | -4.97 | 4.37 M | 22.63 M |
| TJX | TJX Companies | 7.1107 | 150.08 B | -0.1227 | -1.7 | 18.21 M | 129.46 M |
| T | American Telephone and Telegraph Inc. | 6.8264 | 149.95 B | -0.1858 | -2.65 | 31.92 M | 217.87 M |
| SCCO | Southern Copper Corp | 13.7597 | 147.29 B | -0.4891 | -3.43 | 5.78 M | 79.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.5837 | 144.15 B | -0.2497 | -3.65 | 846 K | 5.57 M |
| UL | Unilever Plc ADR | 17.6376 | 141.65 B | -0.3481 | -1.94 | 676.66 K | 11.93 M |
| CB | Chubb Ltd | 31.3901 | 141.5 B | -0.9227 | -2.86 | 1.51 M | 47.32 M |
| ETN | Eaton Corp | 17.0691 | 140.1 B | -0.2732 | -1.58 | 3 M | 51.22 M |
| BA | Boeing Company | 37.6716 | 138.31 B | -0.6951 | -1.81 | 8.24 M | 310.5 M |
| RIO | Rio Tinto Plc ADR | 14.3488 | 138.2 B | -0.2628 | -1.8 | 3.84 M | 55.03 M |
| SPGI | S&P Global Inc | 25.2729 | 137.73 B | -0.266 | -1.04 | 4.42 M | 111.65 M |
| PGR | Progressive Corp | 9.404 | 135.3 B | -0.1036 | -1.09 | 6.42 M | 60.35 M |
| HDB | Hdfc Bank Ltd ADR | 3.6748 | 133.85 B | -0.133 | -3.49 | 10.97 M | 40.3 M |
| MDT | Medtronic Inc | 25.0989 | 129.97 B | -0.2984 | -1.17 | 10.09 M | 253.37 M |
| LOW | Lowe's Companies | 15.4388 | 129.94 B | -0.4737 | -2.98 | 15.02 M | 231.84 M |
| MO | Altria Group | 7.1453 | 128.73 B | -0.0671 | -0.93 | 17.56 M | 125.46 M |
| BMY | Bristol-Myers Squibb Company | 11.9916 | 128.59 B | -0.2432 | -1.99 | 13.24 M | 158.81 M |
| PLD | Prologis Inc | 12.507 | 126.42 B | -0.9362 | -6.96 | 3.28 M | 41.02 M |
| IBN | Icici Bank Ltd ADR | 4.4066 | 124.73 B | -0.1757 | -3.83 | 12.24 M | 53.93 M |
| MCK | Mckesson Corp | 49.0859 | 124.67 B | -0.9863 | -1.97 | 2.16 M | 106.21 M |
| PH | Parker-Hannifin Corp | 36.253 | 122.69 B | -0.5521 | -1.5 | 1.87 M | 67.63 M |
| BMO | Bank of Montreal | 22.397 | 120.84 B | -0.9945 | -4.25 | 837.7 K | 18.76 M |
| COF | Capital One Financial Corp | 27.2133 | 118.57 B | -1.7392 | -6.01 | 9.88 M | 268.82 M |
| BP | BP Plc ADR | 20.7768 | 116.57 B | -0.4034 | -1.9 | 4.64 M | 96.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.4263 | 114.84 B | -0.167 | -1.74 | 25.62 M | 241.55 M |
| CVS | CVS Corp | 24.7553 | 114.54 B | -0.3751 | -1.49 | 11.89 M | 294.26 M |
| BNS | Bank of Nova Scotia | 18.0079 | 113.74 B | -0.9874 | -5.2 | 1.28 M | 23.09 M |
| ENB | Enbridge Inc | 8.1584 | 106.78 B | -0.0663 | -0.81 | 443 K | 3.61 M |
| CM | Canadian Imperial Bank of Commerce | 10.9809 | 105.81 B | -0.5983 | -5.17 | 1.89 M | 20.7 M |
| GLW | Corning Inc | 10.0207 | 103.76 B | -0.162 | -1.59 | 16.08 M | 161.09 M |
| VLO | Valero Energy Corp | 10.4122 | 101.43 B | -0.2913 | -2.72 | 8.56 M | 89.12 M |
| GSK | Glaxosmithkline Plc ADR | 16.8834 | 101.43 B | -0.1789 | -1.05 | 1.3 M | 22.01 M |
| ICE | Intercontinental Exchange | 15.5923 | 100.92 B | -0.4164 | -2.6 | 6.5 M | 101.39 M |
| CNQ | Canadian Natural Resources | 7.4923 | 100.79 B | -0.1564 | -2.04 | 12.93 M | 96.88 M |
| DUK | Duke Energy Corp | 22.3309 | 100.4 B | -0.2921 | -1.29 | 3.29 M | 73.55 M |
| GD | General Dynamics Corp | 39.7983 | 99.23 B | -0.4007 | -1 | 1.92 M | 76.36 M |
| EQNR | Equinor ASA ADR | 9.5667 | 97.82 B | -0.2333 | -2.38 | 888.3 K | 8.5 M |
| MMM | 3M Company | 35.8993 | 97.6 B | -1.0137 | -2.75 | 7.01 M | 251.77 M |
| UPS | United Parcel Service | 30.04 | 95.75 B | -0.5028 | -1.65 | 4.1 M | 123.13 M |
| ING | ING Groep N.V. ADR | 7.7344 | 95.09 B | -0.5204 | -6.3 | 4.03 M | 31.21 M |
| USB | U.S. Bancorp | 12.8992 | 94.57 B | -0.8381 | -6.1 | 24.15 M | 311.53 M |
| AEM | Agnico-Eagle Mines Ltd | 43.1419 | 94.01 B | -0.8273 | -1.88 | 3.3 M | 142.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 3.20 | -0.80 | -20 | 1 K | 3.2 K | |
| MAI | Mining Americas Inc. | 30.00 | -5.00 | -14.29 | 716 | 21.48 K | |
| PGIC | Premium Global Income Split Corp | 64.6303 | -6.0781 | -8.6 | 352 | 22.75 K | |
| TRZ | Transat At Inc | 13.64 | -1.24 | -8.33 | 29.29 K | 399.45 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.3505 | -0.3955 | -8.33 | 20.85 K | 90.71 K | |
| MRC | Morguard Corp | 22.1851 | -1.8713 | -7.78 | 3.98 K | 88.23 K | |
| ESM | Euro Sun Mining Inc | 4.541 | -0.3633 | -7.41 | 16.17 K | 73.44 K | |
| CIGI | Colliers International Group Inc | 9.2765 | -0.7136 | -7.14 | 56.82 K | 527.08 K | |
| TFII | Tfi International Inc | 4.8735 | -0.3687 | -7.03 | 119.53 K | 582.54 K | |
| LGO | Largo Resources Ltd | 14.00 | -1.00 | -6.67 | 4.38 K | 61.25 K | |
| USA | Americas Silver Corp | 14.40 | -0.90 | -5.88 | 13 K | 187.16 K | |
| PNP | Pinetree Capital Ltd | 276.00 | -16.00 | -5.48 | 3.74 K | 1.03 M | |
| SVM | Silvercorp Metals Inc | 3.2147 | -0.1857 | -5.46 | 394.5 K | 1.27 M | |
| LGD | Liberty Gold Corp | 17.40 | -0.96 | -5.23 | 51.36 K | 893.65 K | |
| LIF | Labrador Iron Ore Royalty Corp | 4.09 | -0.225 | -5.21 | 60.31 K | 246.66 K | |
| JAG | Jaguar Mining Inc | 8384.4219 | -453.4346 | -5.13 | 309.14 K | 2.59 B | |
| AGF-B | AGF Management Limited | 4.9852 | -0.2671 | -5.09 | 154.12 K | 768.31 K | |
| AAV | Advantage Oil & Gas Ltd | 5.93 | -0.31 | -4.97 | 509.18 K | 3.02 M | |
| BU | Burcon Nutrascience Corp | 112.4897 | -5.7899 | -4.9 | 472 | 53.1 K | |
| WPM | Wheaton Precious Metals Corp | 8.8676 | -0.4331 | -4.66 | 2.76 M | 24.52 M | |
| SSRM | Ssr Mining Inc | 18.2636 | -0.8907 | -4.65 | 207.5 K | 3.79 M | |
| CM | Canadian Imperial Bank of Commerce | 13.5199 | -0.6529 | -4.61 | 6.74 M | 91.16 M | |
| ELEF | Silver Elephant Mining Corp | 14.5528 | -0.6615 | -4.35 | 595 | 8.66 K | |
| ELVA | Electrovaya Inc | 4.40 | -0.20 | -4.35 | 37.2 K | 163.68 K | |
| BBD-B | Bombardier Inc Series B | 84.4169 | -3.747 | -4.25 | 328.25 K | 27.71 M | |
| VLN | Velan Inc Sv | 9.2419 | -0.4087 | -4.23 | 4.5 K | 41.59 K | |
| BNS | Bank of Nova Scotia | 19.9014 | -0.8791 | -4.23 | 4.94 M | 98.4 M | |
| MG | Magna International Inc | 7.1179 | -0.3085 | -4.15 | 1.56 M | 11.13 M | |
| SLF | Sun Life Financial Inc | 15.3329 | -0.6563 | -4.1 | 1.18 M | 18.15 M | |
| TVA-B | TVA Group Inc | 10.275 | -0.4382 | -4.09 | 7.64 K | 78.53 K | |
| NG | Novagold Res Inc | 3.3036 | -0.137 | -3.98 | 176.52 K | 583.16 K | |
| ELD | Eldorado Gold | 52.2094 | -2.1153 | -3.89 | 4.09 M | 213.75 M | |
| MARI | Marimaca Copper Corp | 6.25 | -0.25 | -3.85 | 1.56 K | 9.75 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.3352 | -0.2516 | -3.82 | 21.05 K | 133.36 K | |
| NDM | Northern Dynasty Minerals Ltd | 6.80 | -0.27 | -3.82 | 111.9 K | 760.92 K | |
| IMP | Intermap Tech Corp | 26.00 | -1.00 | -3.7 | 1.26 K | 32.76 K | |
| BMO | Bank of Montreal | 23.9371 | -0.9192 | -3.7 | 2.38 M | 56.91 M | |
| MFC | Manulife Fin | 10.9237 | -0.4178 | -3.68 | 5.24 M | 57.24 M | |
| PAAS | Pan American Silver Corp | 15.8095 | -0.5974 | -3.64 | 112.93 K | 1.79 M | |
| IFC | Intact Financial Corp | 21.5598 | -0.8097 | -3.62 | 1.01 M | 21.75 M | |
| TECK-A | Teck Resources Limited | 19.9863 | -0.7466 | -3.6 | 5.72 K | 114.32 K | |
| SDE | Spartan Delta Corp | 93.7155 | -3.4709 | -3.57 | 76 | 7.12 K | |
| QBR-A | Quebecor Inc | 4.6023 | -0.1698 | -3.56 | 1.3 K | 5.98 K | |
| BBD-A | Bombardier Inc | 95.75 | -3.50 | -3.53 | 97.83 K | 9.37 M | |
| MDI | Major Drilling Grp | 6.5736 | -0.2391 | -3.51 | 25.84 K | 169.83 K | |
| AFN | Ag Growth International Inc | 15.6743 | -0.5699 | -3.51 | 96.4 K | 1.51 M | |
| TRX | Trx Gold Corporation | 3.36 | -0.12 | -3.45 | 26.1 K | 87.7 K | |
| TECK-B | Teck Resources Limited | 19.1114 | -0.6817 | -3.44 | 5.38 M | 102.87 M | |
| DSG | Descartes Sys | 4.74 | -0.16 | -3.27 | 309.81 K | 1.47 M | |
| LB | Laurentian Bank | 15.8659 | -0.5343 | -3.26 | 116.17 K | 1.84 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.4518 | -0.2152 | -3.23 | 342.86 K | 2.21 M | |
| VNP | 5N Plus Inc | 5.70 | -0.19 | -3.23 | 34.5 K | 196.65 K | |
| PD | Precision Drilling Corp | 121.00 | -4.00 | -3.2 | 1.39 M | 168.5 M | |
| POW | Power Corp of Canada Sv | 12.2602 | -0.4035 | -3.19 | 1.11 M | 13.65 M | |
| FTT | Finning Intl | 9.9462 | -0.325 | -3.16 | 536.31 K | 5.33 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.478 | -0.2721 | -3.11 | 3.43 M | 29.1 M | |
| TAL | Petrotal Corp | 111.8313 | -3.5843 | -3.11 | 388 | 43.39 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.5751 | -0.5228 | -3.06 | 89.39 K | 1.48 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.5588 | -1.0912 | -2.98 | 209.4 K | 7.45 M | |
| T | Telus Corp | 3.6419 | -0.1117 | -2.98 | 3.9 M | 14.2 M | |
| MX | Methanex Corp | 13.1735 | -0.4018 | -2.96 | 378.12 K | 4.98 M | |
| BDT | Bird Construction Inc | 3.9621 | -0.1203 | -2.95 | 51.9 K | 205.63 K | |
| CSCI | Cosciens Biopharma Inc | 60600.00 | -1800.00 | -2.88 | 2 | 121.2 K | |
| BHC | Bausch Health Companies Inc | 12.7755 | -0.376 | -2.86 | 423.57 K | 5.41 M | |
| DII-B | Dorel Industries Inc | 8.3665 | -0.2457 | -2.85 | 25.03 K | 209.39 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.6127 | -0.1917 | -2.82 | 34.1 K | 225.49 K | |
| GWO | Great-West Lifeco Inc | 11.347 | -0.3283 | -2.81 | 438.77 K | 4.98 M | |
| GBT | Bmtc Group Inc | 7.2999 | -0.211 | -2.81 | 96.49 K | 704.35 K | |
| SJ | Stella Jones Inc | 4.5123 | -0.1292 | -2.78 | 14.4 K | 64.98 K | |
| ALC | Algoma Central | 3.1316 | -0.087 | -2.7 | 116.17 K | 363.78 K | |
| IMG | Iamgold Corp | 11.4937 | -0.3157 | -2.67 | 3.03 M | 34.85 M | |
| GIL | Gildan Activewear Inc | 8.6462 | -0.2323 | -2.62 | 815.6 K | 7.05 M | |
| CFP | Canfor Corp | 5.32 | -0.14 | -2.56 | 196.2 K | 1.04 M | |
| RBA | Rb Global Inc | 18.795 | -0.4909 | -2.55 | 54.21 K | 1.02 M | |
| GTE | Gran Tierra Energy Inc | 42.60 | -1.10 | -2.52 | 91.02 K | 3.88 M | |
| OVV | Ovintiv Inc | 101.3107 | -2.5669 | -2.47 | 374 K | 37.89 M | |
| SAP | Saputo Inc | 9.7544 | -0.2466 | -2.47 | 668.8 K | 6.52 M | |
| TD | Toronto-Dominion Bank | 17.1277 | -0.4253 | -2.42 | 6.03 M | 103.33 M | |
| ACO-X | ATCO Ltd | 12.3629 | -0.3052 | -2.41 | 78.15 K | 966.19 K | |
| BCE-PI | BCE Inc Pref AI | 8.5471 | -0.2099 | -2.4 | 1.32 K | 11.3 K | |
| FNV | Franco-Nevada Corp | 22.6022 | -0.5507 | -2.38 | 276.5 K | 6.25 M | |
| FFH | Fairfax Financial Holdings Ltd | 256.3171 | -6.1061 | -2.33 | 25.15 K | 6.45 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.3673 | -0.2213 | -2.31 | 2.8 K | 26.23 K | |
| SII | Sprott Inc | 19.038 | -0.4479 | -2.3 | 4.08 K | 77.68 K | |
| WJX | Wajax Corp | 6.001 | -0.1381 | -2.25 | 27.51 K | 165.06 K | |
| BIR | Birchcliff Energy Ltd | 4.2096 | -0.0964 | -2.24 | 282.5 K | 1.19 M | |
| WCN | Waste Connections Inc | 15.1611 | -0.3462 | -2.23 | 131.38 K | 1.99 M | |
| MRE | Martinrea International Inc | 5.7333 | -0.1307 | -2.23 | 124.14 K | 711.7 K | |
| SEA | Seabridge Gold Inc | 23.0517 | -0.5214 | -2.21 | 18.34 K | 422.86 K | |
| TA | Transalta Corp | 11.475 | -0.2531 | -2.16 | 1.36 M | 15.58 M | |
| STN | Stantec Inc | 11.4814 | -0.2527 | -2.15 | 263.35 K | 3.02 M | |
| XTD-PA | TDb Split Corp Pref A | 3.722 | -0.078 | -2.05 | 6.4 K | 23.82 K | |
| PBL | Pollard Banknote Ltd | 3.2817 | -0.0677 | -2.02 | 4.71 K | 15.44 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.218 | -0.0854 | -1.98 | 5.9 K | 24.89 K | |
| CAS | Cascades Inc | 4.2461 | -0.0852 | -1.97 | 283.21 K | 1.2 M | |
| EIF | Exchange Income Corp | 3.994 | -0.0764 | -1.88 | 10.2 K | 40.74 K | |
| VET | Vermilion Energy Inc | 12.9148 | -0.2439 | -1.85 | 191.9 K | 2.48 M | |
| OBE | Obsidian Energy Ltd | 96.95 | -1.82 | -1.84 | 1.02 M | 99.33 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2024 | -0.0788 | -1.84 | 42.47 K | 178.47 K | |
| AIF | Altus Group Ltd | 5.7132 | -0.1046 | -1.8 | 10.56 K | 60.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 29.1107 | 43.72 B | -1.1666 | -3.85 | 470.6 K | 13.7 M |
| BRDCY | Bridgestone Corporation | 5.3962 | 31.99 B | -0.0296 | -0.55 | 936 | 5.05 K |
| LNWO | Light & Wonder, Inc. | 14.97 | 6.21 B | -0.45 | -2.92 | 804.8 K | 12.05 M |
| HOS | Hornbeck Offshore Services, Inc | 11.30 | 1.71 B | -0.40 | -3.42 | 2.35 M | 26.5 M |
| MALG | Microalliance Group Inc. | 300.00 | 913.97 M | -60.00 | -16.67 | 62 | 18.6 K |
| GAMI | GAMCO Investors Inc | 16.8011 | 536.94 M | -0.5458 | -3.15 | 132.03 K | 2.22 M |
| NTPIF | Nam Tai Property Inc. | 5.14 | 262.33 M | -0.24 | -4.46 | 141.45 K | 727.06 K |
| HSTC | HST Global Inc | 5.70 | 209.33 M | -1.20 | -17.39 | 148.4 K | 845.88 K |
| ORBT | Orbit International Corporation | 3.2527 | 8.53 M | -0.1158 | -3.44 | 39.74 K | 129.26 K |
| CUBT | Curative Biotechnology Inc | 63.75 | 7.56 M | -6.75 | -9.57 | 252 | 16.07 K |
| SEII | Sharing Economy International Inc | 8040.0078 | 645.17 K | -420.001 | -4.96 | 51 | 410.04 K |
| ERHE | ERHC Energy Inc | 68.00 | 287.94 K | -8.00 | -10.53 | 926.28 K | 62.99 M |
| DKAM | Drinks Americas Holdings Ltd | 337.5003 | 278.3 K | -37.5001 | -10 | 28 | 9.45 K |
| ZVOI | Zovio Inc | 18.03 | 137.92 K | -0.34 | -1.85 | 98.79 K | 1.78 M |
| PJET | Priority Aviation Inc | 810.00 | 98.01 K | -40.00 | -4.71 | 9 | 7.29 K |
| RGGI | Resgreen Group International Inc | 490.00 | 48.75 K | -10.00 | -2 | 4 | 1.96 K |
| VALV | Shengkai Innovations Inc | 7.10 | 42.98 K | -0.58 | -7.55 | 150.1 K | 1.07 M |
| GRLF | Green Leaf Innovations Inc | 9.00 | 41.07 K | -1.00 | -10 | 577.76 K | 5.2 M |
| XLWH | Xinliwang International Holdings Company Ltd | 110.00 | 21.84 K | -10.00 | -8.33 | 554 | 60.94 K |
| WNBD | Winning Brands Corporation | 5.00 | 18.57 K | -0.25 | -4.76 | 23.96 K | 119.81 K |
| XDSL | mPhase Technologies Inc | 122.50 | 16.8 K | -3.00 | -2.39 | 1.12 K | 137.2 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.51 | 14.07 K | -0.31 | -6.43 | 191.56 K | 863.92 K |
| CDVIQ | Cal Dive International Inc | 10.32 | 9.86 K | -0.11 | -1.05 | 1.45 M | 14.99 M |
| CBRI | CMTSU Liquidation Inc | 3.80 | 8.16 K | -0.10 | -2.56 | 481.86 K | 1.83 M |
| STTO | SITO Mobile Ltd. | 5.70 | 5.13 K | -2.60 | -31.33 | 1.92 K | 10.92 K |
| CBKCQ | Christopher & Banks Corporation | 6.1528 | 3.86 K | -0.1096 | -1.75 | 189.18 K | 1.16 M |
| SIMPQ | Simply Inc | 400.00 | 1.55 K | -10.00 | -2.44 | 266 | 106.4 K |
| TXIC | Tongxin International Ltd | 7.86 | 1.23 K | -0.38 | -4.61 | 81.77 K | 642.7 K |
| LITH | US Lithium Corp | 11.20 | 940 | -0.40 | -3.45 | 3.62 K | 40.6 K |
| CYRNQ | CYRNQ | 53.40 | 799 | -0.40 | -0.74 | 2.25 K | 120.1 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.9413 | 785 | -0.284 | -3.08 | 37.75 K | 337.56 K |
| SPDC | Speed Commerce Inc | 26.72 | 603 | -1.44 | -5.11 | 5.9 K | 157.73 K |
| PRXIQ | Premier Exhibitions Inc | 7.10 | 491 | -0.20 | -2.74 | 25.41 K | 180.44 K |
| YVRLF | Liquid Media Group Ltd. | 34.99 | 482 | -3.01 | -7.92 | 821 | 28.73 K |
| PARD | Poniard Pharmaceuticals Inc | 325.20 | 149 | -6.00 | -1.81 | 11.63 K | 3.78 M |
| FONU | FonU2 Inc | 64.00 | -24.00 | -27.27 | 19 | 1.22 K | |
| OWCP | OWC Pharmaceutical Research Corp | 7.00 | -2.00 | -22.22 | 217 | 1.52 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 2000.00 | -300.00 | -13.04 | 2 | 4 K | |
| FRTD | Fortitude Group Inc | 63.6364 | -6.3636 | -9.09 | 140.83 K | 8.96 M | |
| IGNT | Ingen Technologies Inc | 4.10 | -0.30 | -6.82 | 44.75 K | 183.48 K | |
| PTRC | Petro River Oil Corp | 200.00 | -10.00 | -4.76 | 188 | 37.6 K | |
| BAJFF | Camrova Resources Inc | 9.336 | -0.424 | -4.34 | 295 | 2.75 K | |
| TXCCQ | TranSwitch Corporation | 4.5453 | -0.1622 | -3.45 | 25.05 K | 113.84 K | |
| ESINQ | ITT Educational Services Inc | 103.23 | -1.76 | -1.68 | 522.75 K | 53.96 M | |
| NKRSF | Niko Resources Ltd | 64.0871 | -0.6984 | -1.08 | 100 | 6.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SA-H | Southern Arc Minerals Inc | 3.30 | -1.00 | -23.26 | 26.32 K | 86.86 K | |
| GORO | Goldgroup Mining Inc. | 17.10 | -3.42 | -16.67 | 75 | 1.28 K | |
| LUCA | Luca Mining Corp. | 6.40 | -1.28 | -16.67 | 305 | 1.95 K | |
| PAR-H | Parent Capital Corp | 6.00 | -1.00 | -14.29 | 90 | 540 | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -1.00 | -12.5 | 1.11 K | 7.8 K | |
| IMR | iMetal Resources Inc | 175.00 | -25.00 | -12.5 | 15 | 2.62 K | |
| SILV | Silver Valley Metals Corp. | 11.34 | -1.35 | -10.64 | 10.8 K | 122.47 K | |
| MUR | Murchison Minerals Ltd | 22.50 | -2.50 | -10 | 160 | 3.6 K | |
| SNV | Sonoro Energy Ltd | 76.00 | -8.00 | -9.52 | 540 | 41.04 K | |
| KTN | Kootenay Silver Inc | 5.90 | -0.60 | -9.23 | 4.7 K | 27.73 K | |
| TRAN | Clean Energy Transition Inc. | 45.00 | -4.50 | -9.09 | 147 | 6.62 K | |
| BRON | Bronco Resources Corp. | 8.40 | -0.80 | -8.7 | 125 | 1.05 K | |
| GR | Great Atlantic Resources Corp | 22.00 | -2.00 | -8.33 | 125 | 2.75 K | |
| IDL | Imaging Dynamics Company Ltd | 25.00 | -2.0833 | -7.69 | 2.47 K | 61.77 K | |
| PURO | Platauro Metals Corp. | 21.7028 | -1.6695 | -7.14 | 180 | 3.91 K | |
| PE | Pure Energy Minerals Limited | 9.36 | -0.72 | -7.14 | 2.58 K | 24.1 K | |
| PUMA | Puma Exploration Inc | 13.00 | -1.00 | -7.14 | 3.1 K | 40.3 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -1.00 | -7.14 | 770 | 10.01 K | |
| TIG | Triumph Gold Corp | 40.00 | -3.00 | -6.98 | 3.7 K | 147.92 K | |
| EMR | Emgold Mining Corporation | 70.00 | -5.00 | -6.67 | 554.45 K | 38.81 M | |
| WLR | Walker Lane Resources Ltd. | 49.00 | -3.50 | -6.67 | 363 | 17.79 K | |
| EGT | Eguana Technologies Inc | 15.00 | -1.00 | -6.25 | 2.99 K | 44.8 K | |
| VVTM | VVT Med Inc. | 817.757 | -46.729 | -5.41 | 10 | 8.18 K | |
| MRZL | Mont Royal Resources Limited. | 9.324 | -0.4662 | -4.76 | 13.23 K | 123.4 K | |
| RCK | Rock Tech Lithium Inc | 4.00 | -0.20 | -4.76 | 66.8 K | 267.2 K | |
| GBU | Gabriel Resources Ltd | 15.40 | -0.60 | -3.75 | 64.31 K | 990.4 K | |
| ATOM | Atomic Minerals Corp | 36.4499 | -1.35 | -3.57 | 44 | 1.6 K | |
| CKG | Chesapeake Gold Corp | 4.13 | -0.15 | -3.5 | 17.4 K | 71.86 K | |
| CPAU | CopAur Minerals Inc | 29.00 | -1.00 | -3.33 | 43 | 1.25 K | |
| SLG | PetroTal Corp | 20.7232 | -0.6642 | -3.11 | 38.75 K | 803.02 K | |
| SKP | StrikePoint Gold Inc | 34.00 | -1.00 | -2.86 | 6.06 K | 206.07 K | |
| EPO-H | Encanto Potash Corp | 10.50 | -0.25 | -2.33 | 3.19 K | 33.49 K | |
| WEC | Winchester Equity Corporation | 8.80 | -0.20 | -2.22 | 4.3 K | 37.84 K | |
| RET-A | Reitmans (Canada) Limited | 9.1743 | -0.1916 | -2.05 | 30.27 K | 277.7 K | |
| BARU | Baru Gold Corp | 18.3104 | -0.1958 | -1.06 | 45.16 K | 826.9 K | |
| BKM | Pacific Booker Minerals Inc | 6.40 | -0.05 | -0.78 | 400 | 2.56 K |