Loser Valuations for 9 October 2009 from 00:00:00 until 23:59:59
Loser Valuations for 9 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 10.65 | 11.15 B | -0.15 | -1.39 | 9.04 K | 96.28 K |
| SEB | Seaboard Corporation | 1416.8696 | 3.59 B | -13.5585 | -0.95 | 1.4 K | 1.98 M |
| UEC | Uranium Energy | 3.26 | 3.58 B | -0.02 | -0.61 | 468.99 K | 1.53 M |
| SVM | Silvercorp Metals Inc | 4.3005 | 2.04 B | -0.1193 | -2.7 | 745.88 K | 3.21 M |
| CIX | Compx International Inc | 3.4323 | 535.93 M | -0.0754 | -2.15 | 12.01 K | 41.22 K |
| THM | International Tower Hill Mines Ltd | 5.1577 | 413.24 M | -0.076 | -1.45 | 195.01 K | 1.01 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.2956 | 380.82 M | -0.0935 | -2.13 | 121.7 K | 522.77 K |
| NAK | Northern Dynasty Minerals | 7.60 | 353.85 M | -0.07 | -0.91 | 195.56 K | 1.49 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.09 | 299.97 M | -0.08 | -2.52 | 308.35 K | 952.79 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.0933 | 280.73 M | -0.1459 | -3.44 | 170.91 K | 699.58 K |
| FRD | Friedman Industries Inc | 4.0585 | 276.32 M | -0.0472 | -1.15 | 12.3 K | 49.92 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.4886 | 272.35 M | -0.0773 | -1.39 | 46 K | 252.48 K |
| BKTI | Bk Technologies Inc | 12.8366 | 261.75 M | -0.0729 | -0.56 | 9.94 K | 127.63 K |
| GENC | Gencor Industries IN | 5.3107 | 254.9 M | -0.056 | -1.04 | 150 | 796.6 |
| CMT | Core Molding Technologies Inc | 3.0167 | 187.87 M | -0.1286 | -4.09 | 21.7 K | 65.46 K |
| NEN | New England Realty Associates | 10.6628 | 159.52 M | -0.1005 | -0.93 | 300 | 3.2 K |
| USBC | USBC, Inc. | 240.00 | 151.77 M | -60.00 | -20 | 1 | 240 |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 144.64 M | -140.00 | -7.41 | 70 | 122.5 K |
| ESP | Espey Mfg. & Electronics | 8.3756 | 144.45 M | -0.0903 | -1.07 | 4.1 K | 34.34 K |
| EP | Empire Petroleum Corp | 3.2403 | 102.34 M | -0.463 | -12.5 | 217 | 703.15 |
| CEV | Eaton Vance California Muni Income Trust | 5.433 | 76.24 M | -0.1352 | -2.43 | 23.3 K | 126.56 K |
| CVU | CPI Aerostructures | 7.2999 | 61.35 M | -0.1001 | -1.35 | 2.62 K | 19.16 K |
| IBIO | Ibio Inc | 5750.00 | 52.9 M | -500.00 | -8 | 2 | 11.5 K |
| WWR | Westwater Resources | 6420.00 | 51.65 M | -300.00 | -4.46 | 39 | 250.38 K |
| COHN | Cohen & CO Inc | 35.2385 | 35.52 M | -1.5592 | -4.24 | 14 K | 493.48 K |
| PAAI | Paradium AI, Inc. | 6.60 | 30.31 M | -0.22 | -3.23 | 45 | 297 |
| BESS | Bimergen Energy Corporation | 74.20 | 24.98 M | -2.80 | -3.64 | 286 | 21.22 K |
| CVM | Cel-Sci Corp | 10575.00 | 23.04 M | -150.00 | -1.4 | 1.16 K | 12.29 M |
| MXC | Mexco Energy Corp | 10.0108 | 22.1 M | -0.2714 | -2.64 | 5.8 K | 58.06 K |
| UUU | Universal Security Instruments | 4.8837 | 16.02 M | -0.0758 | -1.53 | 8.5 K | 41.51 K |
| AIRI | Air Industries Group Inc | 117.2399 | 13.4 M | -50.2457 | -30 | 8 | 937.92 |
| DSS | Document Security Systems | 6231.8789 | 4.5 M | -290.8188 | -4.46 | 34 | 211.88 K |
| GBR | New Concept Energy Inc | 5.70 | 4.21 M | -0.11 | -1.89 | 3.77 K | 21.52 K |
| TPHS | Trinity Pl Hlds Inc | 7.7078 | 1.93 M | -0.249 | -3.13 | 35.28 K | 271.91 K |
| ITP | IT Tech Packaging Inc | 50.9422 | 978.9 K | -1.9444 | -3.68 | 4.76 K | 242.48 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 18.90 | 97.61 M | -1.08 | -5.41 | 651 | 12.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.69 | 1.07 B | -0.125 | -0.7 | 25.83 K | 456.93 K |
| KC | Coffee | 135.65 | -2.25 | -1.63 | 8.77 K | 1.19 M | |
| ZB | US Treasury Bond Futures | 119.9688 | -1.75 | -1.44 | 347.81 K | 41.73 M | |
| DC | Class III Milk | 12.75 | -0.11 | -0.86 | 84 | 1.07 K | |
| CB | Cash-settled Butter | 123.50 | -0.75 | -0.6 | 78 | 9.63 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 12.8577 | 182.36 B | -0.4939 | -3.7 | 4.95 M | 63.64 M |
| SBUX | Starbucks Corporation | 8.0937 | 125.29 B | -0.092 | -1.12 | 17.78 M | 143.93 M |
| CMCSA | Comcast Corporation | 5.0251 | 88.85 B | -0.0323 | -0.64 | 37.99 M | 190.9 M |
| MDLZ | Mondelez Intl Inc | 17.4046 | 84.43 B | -0.0938 | -0.54 | 8.69 M | 151.25 M |
| NTES | Netease Inc ADR | 6.2889 | 78.2 B | -0.1832 | -2.83 | 22.06 M | 138.72 M |
| ROST | Ross Stores Inc | 9.5722 | 77.39 B | -0.3791 | -3.81 | 22.29 M | 213.33 M |
| EBAY | Ebay Inc | 9.1163 | 53.86 B | -0.1455 | -1.57 | 28.33 M | 258.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.5034 | 47.17 B | -0.1581 | -0.77 | 387 K | 7.93 M |
| VOD | Vodafone Grp Plc ADR | 8.8186 | 36.24 B | -0.0743 | -0.84 | 4.69 M | 41.34 M |
| ACGL | Arch Capital Grp Ltd | 7.2903 | 35.54 B | -0.1151 | -1.55 | 4.81 M | 35.08 M |
| ODFL | Old Dominion Freight Line Inc | 4.227 | 35.13 B | -0.0269 | -0.63 | 5.62 M | 23.76 M |
| STLD | Steel Dynamics Inc | 10.6681 | 33.99 B | -0.1173 | -1.09 | 3.99 M | 42.61 M |
| WTW | Weight Watchers International, Inc | 53.2043 | 30.82 B | -0.5347 | -0.99 | 293.24 K | 15.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.5588 | 30.78 B | -0.0713 | -0.74 | 1.38 M | 13.15 M |
| CTSH | Cognizant Tech Sol | 17.0856 | 28.8 B | -0.1147 | -0.67 | 9.39 M | 160.39 M |
| VRSK | Verisk Analytics Inc | 25.1681 | 26.81 B | -0.1906 | -0.75 | 3.36 M | 84.6 M |
| UTHR | United Therapeutic | 43.85 | 25.37 B | -1.07 | -2.38 | 1.11 M | 48.6 M |
| RGLD | Royal Gold Inc | 39.9704 | 22.72 B | -0.5111 | -1.26 | 693.7 K | 27.73 M |
| HST | Host Marriott Financial Trust | 6.4726 | 17.91 B | -0.068 | -1.04 | 9.13 M | 59.12 M |
| APA | Apa Corp | 72.8004 | 15.89 B | -0.4811 | -0.66 | 3.31 M | 240.93 M |
| SIRI | Sirius XM Holdings | 4.3696 | 10.86 B | -0.0794 | -1.78 | 1.93 M | 8.41 M |
| BPOP | Popular Inc | 20.4548 | 10.06 B | -0.3746 | -1.8 | 452.03 K | 9.25 M |
| WYNN | Wynn Resorts Ltd | 40.636 | 8.79 B | -1.2523 | -2.99 | 7.11 M | 288.83 M |
| DSGX | Descartes Sys Group | 5.60 | 8.21 B | -0.08 | -1.41 | 175.01 K | 980.03 K |
| FCFS | First Cash Fin Svcs | 15.4755 | 7.89 B | -0.2615 | -1.66 | 457.12 K | 7.07 M |
| AMRX | Amneal Pharmaceuticals Inc | 9.67 | 7.56 B | -0.09 | -0.92 | 535.47 K | 5.18 M |
| FORM | Formfactor Inc | 20.99 | 7.51 B | -0.17 | -0.8 | 950.03 K | 19.94 M |
| URBN | Urban Outfitters Inc | 31.17 | 7.37 B | -0.53 | -1.67 | 2.55 M | 79.44 M |
| ORKA | Oruka Therapeutics Inc | 16393.8574 | 7.1 B | -146.375 | -0.88 | 2 | 32.79 K |
| WFRD | Weatherford International Plc | 18.9855 | 6.28 B | -0.3599 | -1.86 | 25.5 M | 484.1 M |
| HOMB | Home Bancshares Inc | 3.4977 | 6.02 B | -0.0259 | -0.74 | 572.88 K | 2 M |
| SSRM | Ssr Mining Inc | 21.3717 | 5.6 B | -0.1619 | -0.75 | 828.2 K | 17.7 M |
| GGAL | Grupo Fin Galicia ADR | 3.8866 | 5.06 B | -0.022 | -0.56 | 437.9 K | 1.7 M |
| IRDM | Iridium Comm Inc | 8.1173 | 5.01 B | -0.3382 | -4 | 1.84 M | 14.93 M |
| DOX | Amdocs Ltd Ord | 21.0302 | 4.5 B | -0.1405 | -0.66 | 2.24 M | 47.2 M |
| UFPI | Universal Forest Prd | 11.085 | 4.37 B | -0.141 | -1.26 | 474.9 K | 5.26 M |
| CENX | Century Aluminum C | 10.69 | 3.63 B | -0.07 | -0.65 | 5.82 M | 62.22 M |
| USLM | U S Lime & Mineral | 6.3226 | 3.34 B | -0.0388 | -0.61 | 18.5 K | 116.97 K |
| SBLK | Star Bulk Carriers | 114.8033 | 3.25 B | -1.9187 | -1.64 | 10.44 K | 1.2 M |
| SKYW | Skywest Inc | 15.0895 | 3.25 B | -0.214 | -1.4 | 347.67 K | 5.25 M |
| CECO | CECO Environmental Corp. | 3.5806 | 3.13 B | -0.0434 | -1.2 | 11.9 K | 42.61 K |
| ATRC | Atricure Inc | 4.61 | 2.93 B | -0.30 | -6.11 | 49.44 K | 227.93 K |
| NEOG | Neogen Cp | 5.0832 | 2.53 B | -0.04 | -0.78 | 1.03 M | 5.26 M |
| VECO | Veeco Instrument | 24.12 | 2.5 B | -0.21 | -0.86 | 855.94 K | 20.65 M |
| PENN | Penn Natl Gaming Inc | 5.488 | 2.43 B | -0.0526 | -0.95 | 847.72 K | 4.65 M |
| TBBK | The Bancorp Inc | 5.70 | 1.98 B | -0.06 | -1.04 | 82 K | 467.39 K |
| PLUG | Plug Power Inc | 10.90 | 1.89 B | -0.30 | -2.68 | 254.93 K | 2.78 M |
| GABC | German Amer Bncp Inc | 6.6573 | 1.88 B | -0.0874 | -1.3 | 14.96 K | 99.63 K |
| PRDO | Perdoceo Education Corp | 23.424 | 1.81 B | -0.2925 | -1.23 | 421.1 K | 9.86 M |
| SRPT | Sarepta Therapeutics | 10.86 | 1.79 B | -0.12 | -1.09 | 349.76 K | 3.8 M |
| EZPW | Ezcorp Inc | 14.34 | 1.74 B | -0.12 | -0.83 | 401.02 K | 5.75 M |
| SLS | Sellas Life Sciences Group Inc | 55236.3047 | 1.7 B | -3205.6836 | -5.49 | 6 | 331.42 K |
| QCRH | Qcr Holdings Inc | 8.9943 | 1.69 B | -0.3361 | -3.6 | 10.26 K | 92.3 K |
| HOPE | Hope Bancorp Inc | 4.7313 | 1.68 B | -0.042 | -0.88 | 88.12 K | 416.94 K |
| WERN | Werner Enterprise | 11.0393 | 1.67 B | -0.1304 | -1.17 | 697.12 K | 7.7 M |
| DSGR | Distribution Solutions Group Inc | 8.1821 | 1.62 B | -0.1164 | -1.4 | 54.2 K | 443.47 K |
| PLPC | Preformed Line Prd | 30.5984 | 1.47 B | -0.6058 | -1.94 | 21.9 K | 670.1 K |
| QUBT | Quantum Computing Inc | 350.00 | 1.4 B | -18.00 | -4.89 | 77 | 26.95 K |
| DMLP | Dorchester Minls | 5.1612 | 1.38 B | -0.0952 | -1.81 | 53.95 K | 278.47 K |
| GIII | G-III Apparel Gp | 8.3369 | 1.37 B | -0.0844 | -1 | 301.2 K | 2.51 M |
| OMER | Omeros Corp | 8.46 | 1.31 B | -0.27 | -3.09 | 289.77 K | 2.45 M |
| CCEC | Capital Clean Energy Carriers Corp | 16.3805 | 1.22 B | -0.1337 | -0.81 | 23.2 K | 380.03 K |
| ATLC | Atlanticus Hld Cp | 3.733 | 1.22 B | -0.0598 | -1.58 | 66.83 K | 249.48 K |
| MSEX | Middlesex Water Company | 9.9398 | 1.11 B | -0.0776 | -0.77 | 30.87 K | 306.87 K |
| HROW | Harrow Health Inc | 76.00 | 1.1 B | -3.60 | -4.52 | 833 | 63.31 K |
| CYRX | Cryoport Inc | 54.00 | 1.04 B | -1.20 | -2.17 | 393 | 21.22 K |
| SVRA | Savara Inc | 227.85 | 1.03 B | -11.20 | -4.69 | 2.51 K | 571.22 K |
| SENEB | Seneca Foods Cp B | 27.20 | 1 B | -0.87 | -3.1 | 500 | 13.6 K |
| TRNS | Transcat Inc | 5.16 | 988.59 M | -0.21 | -3.91 | 100 | 516 |
| POET | Poet Technologies Inc | 3.50 | 967.39 M | -0.20 | -5.41 | 800 | 2.8 K |
| DAKT | Daktronics Inc | 5.5555 | 957.52 M | -0.0637 | -1.13 | 150 K | 833.32 K |
| SCSC | Scansource Inc | 30.03 | 910.24 M | -0.30 | -0.99 | 166.34 K | 5 M |
| HSTM | Healthstream Inc | 4.0668 | 883.61 M | -0.0473 | -1.15 | 24.57 K | 99.93 K |
| MFIC | Midcap Financial Investment Corp | 4.316 | 847.61 M | -0.0814 | -1.85 | 343.17 K | 1.48 M |
| LXRX | Lexicon Pharmaceutcl | 10.50 | 832.07 M | -1.89 | -15.25 | 1.38 M | 14.46 M |
| CWBC | Community West Bncsh | 3.637 | 702.15 M | -0.0743 | -2 | 4.5 K | 16.37 K |
| SVC | Service Properties Trust | 7.5717 | 701 M | -0.0437 | -0.57 | 1.02 M | 7.72 M |
| SCHL | Scholastic Cp | 18.0906 | 699.93 M | -0.5586 | -3 | 178.03 K | 3.22 M |
| WRLD | World Acceptance Cp | 26.73 | 649.2 M | -0.44 | -1.62 | 165.31 K | 4.42 M |
| CARE | Carter Bankshares Inc | 4.9042 | 645.51 M | -0.0377 | -0.76 | 4 K | 19.62 K |
| TIPT | Tiptree Fncl Cl A | 3.5568 | 642.18 M | -0.018 | -0.5 | 55.84 K | 198.61 K |
| CIVB | Civista Bncshrs | 3.8397 | 598.58 M | -0.2884 | -6.99 | 7.77 K | 29.84 K |
| LYTS | L S I Industries | 4.8256 | 595.38 M | -0.09 | -1.83 | 67.1 K | 323.8 K |
| WEYS | Weyco Gp Inc | 13.1531 | 581.65 M | -0.1046 | -0.79 | 50.87 K | 669.1 K |
| TITN | Titan Machinery Inc | 12.18 | 570.91 M | -0.14 | -1.14 | 96.72 K | 1.18 M |
| MYGN | Myriad Genetics Inc | 26.72 | 547.4 M | -0.37 | -1.37 | 1.02 M | 27.22 M |
| TATT | T A T Tech Ltd | 6.0981 | 510.57 M | -0.1187 | -1.91 | 5.4 K | 32.93 K |
| CZNC | Citizens & Northern Corp | 6.0893 | 504.87 M | -0.5569 | -8.38 | 71.33 K | 434.33 K |
| AMRN | Amarin Corp ADR | 29.80 | 492.32 M | -0.20 | -0.67 | 235 | 7 K |
| FRBA | First Bank | 3.2988 | 488.52 M | -0.22 | -6.25 | 2 K | 6.6 K |
| ATNI | Atn International | 35.4078 | 469.34 M | -0.619 | -1.72 | 35.6 K | 1.26 M |
| ESEA | Euroseas Ltd | 144.0899 | 467.07 M | -2.3081 | -1.58 | 860 | 123.92 K |
| BMRC | Bank of Marin Bancrp | 10.3404 | 462.48 M | -0.095 | -0.91 | 17.43 K | 180.23 K |
| GYRE | Gyre Therapeutics Inc | 14602.4863 | 451.7 M | -282.3486 | -1.9 | 60 | 876.15 K |
| JAKK | Jakks Pacific Inc | 129.8261 | 423.45 M | -2.7699 | -2.09 | 22.49 K | 2.92 M |
| CLFD | Clearfield Inc | 4.01 | 415.53 M | -0.11 | -2.67 | 119.28 K | 478.3 K |
| CWCO | Cons Water CO Inc | 10.3581 | 412.33 M | -0.0597 | -0.57 | 71.99 K | 745.68 K |
| FWDI | AdvisorShares Madrona International ETF | 17.10 | 408.9 M | -0.10 | -0.58 | 1.66 K | 28.39 K |
| FDBC | Fidelity D & D Bancorp Inc | 6.5647 | 392.6 M | -0.0925 | -1.39 | 1.44 K | 9.42 K |
| VALU | Value Line Inc | 13.2075 | 389.36 M | -0.1209 | -0.91 | 3.9 K | 51.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 7.184 | 260.57 B | -0.1516 | -2.07 | 9.1 K | 65.37 K |
| TM | Toyota Motor Corp Ltd | 54.0224 | 250.88 B | -0.3519 | -0.65 | 461.96 K | 24.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1823 | 246.95 B | -0.0169 | -0.53 | 2.78 M | 8.84 M |
| BHP | BHP Billiton Ltd ADR | 25.2522 | 208.55 B | -0.2388 | -0.94 | 3.84 M | 97.03 M |
| SAN | Banco Santander ADR | 5.964 | 179.94 B | -0.0779 | -1.29 | 9.36 M | 55.83 M |
| COP | ConocoPhillips | 21.9287 | 165.62 B | -0.2721 | -1.23 | 16.3 M | 357.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.0137 | 165.56 B | -0.4415 | -1.25 | 182.3 K | 6.38 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7882 | 155.24 B | -0.0197 | -0.52 | 133.5 K | 505.72 K |
| T | American Telephone and Telegraph Inc. | 7.0481 | 149.95 B | -0.0769 | -1.08 | 33.15 M | 233.64 M |
| CB | Chubb Ltd | 34.1908 | 141.5 B | -0.1819 | -0.53 | 1.39 M | 47.41 M |
| HDB | Hdfc Bank Ltd ADR | 4.5299 | 133.85 B | -0.0777 | -1.69 | 7.18 M | 32.52 M |
| BTI | British American Tobacco Industries ADR | 12.0416 | 131.17 B | -0.1386 | -1.14 | 279.4 K | 3.36 M |
| IBN | Icici Bank Ltd ADR | 5.872 | 124.73 B | -0.0451 | -0.76 | 12.24 M | 71.87 M |
| NEM | Newmont Mining Corp | 32.7032 | 123.11 B | -0.3587 | -1.08 | 6.66 M | 217.75 M |
| BP | BP Plc ADR | 21.5178 | 116.57 B | -0.2017 | -0.93 | 6.62 M | 142.43 M |
| VLO | Valero Energy Corp | 11.0691 | 101.43 B | -0.1256 | -1.12 | 5.13 M | 56.79 M |
| UPS | United Parcel Service | 31.9768 | 95.75 B | -0.2057 | -0.64 | 3.3 M | 105.51 M |
| BN | Brookfield Corporation | 3.5674 | 93.89 B | -0.0822 | -2.25 | 9.96 M | 35.53 M |
| PWR | Quanta Services | 21.6108 | 91.6 B | -0.2363 | -1.08 | 2.99 M | 64.64 M |
| RCL | Royal Caribbean Cruises Ltd | 19.5252 | 89.65 B | -0.69 | -3.41 | 3.39 M | 66.18 M |
| FCX | Freeport-Mcmoran Inc | 26.6633 | 89.21 B | -0.2295 | -0.85 | 21.3 M | 567.99 M |
| NGG | National Grid Transco Plc ADR | 16.8256 | 83.71 B | -0.2069 | -1.21 | 120.45 K | 2.03 M |
| FDX | Fedex Corp | 63.7984 | 75.56 B | -0.5682 | -0.88 | 2.44 M | 155.97 M |
| RELX | Relx Plc ADR | 4.2424 | 69.59 B | -0.1068 | -2.46 | 163.6 K | 694.06 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.2183 | 66.58 B | -0.0726 | -0.78 | 10.91 K | 100.58 K |
| CRH | CRH Plc ADR | 17.7839 | 64.04 B | -0.5106 | -2.79 | 94 K | 1.67 M |
| NWG | Natwest Group Plc ADR | 9.3456 | 62.85 B | -0.1445 | -1.52 | 283.72 K | 2.65 M |
| NUE | Nucor Corp | 28.9849 | 59.3 B | -0.3024 | -1.03 | 4.77 M | 138.13 M |
| OXY | Occidental Petroleum Corp | 48.1196 | 57.22 B | -0.3327 | -0.69 | 4.57 M | 219.93 M |
| NKE | Nike Inc | 13.4735 | 56.92 B | -0.0912 | -0.67 | 8.87 M | 119.51 M |
| AZO | Autozone | 145.92 | 52.11 B | -1.20 | -0.82 | 746.09 K | 108.87 M |
| INFY | Infosys Ltd ADR | 3.3997 | 49.82 B | -0.1239 | -3.52 | 48.23 M | 163.98 M |
| MT | Arcelormittal ADR | 63.4438 | 49.76 B | -0.7461 | -1.16 | 1.69 M | 107.02 M |
| DVN | Devon Energy Corp | 43.4684 | 49.44 B | -0.394 | -0.9 | 3.92 M | 170.2 M |
| F | Ford Motor Company | 3.6233 | 48.92 B | -0.0305 | -0.83 | 32.6 M | 118.13 M |
| TRI | Thomson Reuters Corp | 20.9639 | 48.48 B | -0.1617 | -0.77 | 372.68 K | 7.81 M |
| ROK | Rockwell Automation Inc | 29.5044 | 45.2 B | -0.3427 | -1.15 | 1.67 M | 49.34 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 30.9281 | 45.15 B | -0.488 | -1.55 | 1.52 M | 47.11 M |
| AMP | Ameriprise Financial Services | 25.90 | 45.15 B | -0.1765 | -0.68 | 2.89 M | 74.93 M |
| CCL | Carnival Corp | 24.2205 | 41.25 B | -0.4525 | -1.83 | 3.78 M | 91.46 M |
| SKYD | Skydance Corporation | 9.1444 | 39.83 B | -0.1554 | -1.67 | 8.28 M | 75.68 M |
| TKO | Tko Group Holdings Inc Cl A | 8.4969 | 37.63 B | -0.1867 | -2.15 | 102.1 K | 867.53 K |
| VMC | Vulcan Materials Company | 44.3007 | 36.5 B | -0.6242 | -1.39 | 718.54 K | 31.83 M |
| GFI | Gold Fields Ltd ADR | 8.821 | 33.46 B | -0.2109 | -2.34 | 6.57 M | 57.97 M |
| HAL | Halliburton Company | 21.4605 | 27.24 B | -0.441 | -2.01 | 10.92 M | 234.31 M |
| AER | Aercap Holdings N.V. | 8.6232 | 26.88 B | -0.0784 | -0.9 | 416.4 K | 3.59 M |
| GPN | Global Payments Inc | 22.7113 | 26.52 B | -0.1361 | -0.6 | 1.52 M | 34.48 M |
| LVS | Las Vegas Sands | 11.4344 | 26.06 B | -0.1457 | -1.26 | 32.14 M | 367.52 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 30.5537 | 25.48 B | -0.2979 | -0.97 | 56.7 K | 1.73 M |
| OMC | Omnicom Group Inc | 22.0581 | 24.38 B | -0.2246 | -1.01 | 3.07 M | 67.71 M |
| LUV | Southwest Airlines Company | 8.2476 | 22.75 B | -0.0945 | -1.13 | 8.11 M | 66.92 M |
| CIB | Bancolombia S.A. ADR | 17.042 | 21.72 B | -0.1648 | -0.96 | 481.9 K | 8.21 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.5957 | 19.62 B | -0.054 | -0.62 | 84.2 K | 723.76 K |
| CF | Cf Industries Holdings | 12.3546 | 18.33 B | -0.1071 | -0.86 | 2.46 M | 30.4 M |
| CRL | Charles River Laboratories Intl | 39.00 | 16.42 B | -0.23 | -0.59 | 569.19 K | 22.2 M |
| MAS | Masco Corp | 9.632 | 16.37 B | -0.0823 | -0.85 | 2.3 M | 22.13 M |
| AIZ | Assurant Inc | 23.0746 | 15.95 B | -0.6815 | -2.87 | 2.44 M | 56.33 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 28.2887 | 15.64 B | -0.2548 | -0.89 | 756.69 K | 21.41 M |
| CRS | Carpenter Technology Corp | 18.0587 | 15.1 B | -0.4225 | -2.29 | 390.5 K | 7.05 M |
| KEP | Korea Electric Power Corp ADR | 11.4709 | 14.62 B | -0.0616 | -0.53 | 391.4 K | 4.49 M |
| BF-A | Brown-Forman Corporation | 9.1885 | 14.21 B | -0.1202 | -1.29 | 15.3 K | 140.58 K |
| MAA | Mid-America Apartment Communities | 23.4774 | 14.06 B | -0.1538 | -0.65 | 268.6 K | 6.31 M |
| AFG | American Financial Group | 10.3852 | 13.34 B | -0.2126 | -2.01 | 642.3 K | 6.67 M |
| GME | Gamestop Corp | 4.538 | 12.89 B | -0.0691 | -1.5 | 15.45 M | 70.09 M |
| WTRG | Essential Utilities Inc | 8.5481 | 12.87 B | -0.0464 | -0.54 | 1.43 M | 12.2 M |
| AGI | Alamos Gold Inc | 8.5039 | 12.56 B | -0.0524 | -0.61 | 2.7 K | 22.96 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 3.166 | 12.37 B | -0.0724 | -2.24 | 1.45 M | 4.59 M |
| SUZ | Suzano Papel E Celul ADR | 5.3055 | 11.88 B | -0.208 | -3.77 | 1.88 K | 9.95 K |
| RTO | Rentokil Initial Plc ADR | 7.7461 | 11.86 B | -0.127 | -1.61 | 300 | 2.32 K |
| NYT | New York Times Company | 7.4943 | 11.63 B | -0.0972 | -1.28 | 815.5 K | 6.11 M |
| DVA | Davita Healthcare Partners Inc | 27.95 | 11.54 B | -0.265 | -0.94 | 2.27 M | 63.42 M |
| FMS | Fresenius Medical Care Corp ADR | 18.7398 | 11.53 B | -0.1706 | -0.9 | 118 K | 2.21 M |
| CPT | Camden Property Trust | 20.7233 | 11.47 B | -0.3394 | -1.61 | 879.3 K | 18.22 M |
| AIT | Applied Industrial Technologies | 14.4043 | 11.01 B | -0.1706 | -1.17 | 206.41 K | 2.97 M |
| AA | Alcoa Corp | 28.0428 | 10.83 B | -0.2166 | -0.77 | 12.6 M | 353.44 M |
| ONTO | Onto Innovation Inc | 7.525 | 10.55 B | -0.115 | -1.51 | 217.9 K | 1.64 M |
| PSO | Pearson Plc ADR | 7.1061 | 10.34 B | -0.0506 | -0.71 | 215.6 K | 1.53 M |
| IAG | Iamgold Corp | 13.586 | 10.32 B | -0.2417 | -1.75 | 3.71 M | 50.41 M |
| FRO | Frontline Ltd | 53.1407 | 10.14 B | -0.6992 | -1.3 | 119.53 K | 6.35 M |
| CUBE | Cubesmart | 3.4128 | 10.13 B | -0.1054 | -3 | 1.44 M | 4.93 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 10.0914 | 10.08 B | -0.1561 | -1.52 | 2.99 M | 30.15 M |
| AYI | Acuity Brands Inc | 32.0683 | 9.99 B | -0.387 | -1.19 | 709.6 K | 22.76 M |
| HL | Hecla Mining Company | 4.4158 | 9.49 B | -0.2412 | -5.18 | 15.17 M | 66.98 M |
| ADC | Agree Realty Corp | 9.9314 | 9.11 B | -0.1865 | -1.84 | 15.4 K | 152.94 K |
| ACM | Aecom Technology Corp | 25.1331 | 9.04 B | -0.1437 | -0.57 | 790.9 K | 19.88 M |
| SSL | Sasol Ltd ADR | 129.4478 | 9.03 B | -1.2814 | -0.98 | 455.49 K | 58.96 M |
| KT | Korea Telecom Corp ADR | 8.4994 | 8.83 B | -0.1349 | -1.56 | 170.5 K | 1.45 M |
| EGO | Eldorado Gold Corp | 57.4429 | 8.74 B | -0.5256 | -0.91 | 848.12 K | 48.72 M |
| EDU | New Oriental Education & Technology Group ADR | 19.0023 | 8.18 B | -0.1311 | -0.69 | 825.88 K | 15.69 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 24.0258 | 7.82 B | -0.3818 | -1.56 | 51.3 K | 1.23 M |
| SM | Sm Energy Company | 30.3049 | 7.32 B | -0.8037 | -2.58 | 588.93 K | 17.85 M |
| G | Genpact Ltd | 9.3441 | 7.29 B | -0.189 | -1.98 | 315.7 K | 2.95 M |
| MOS | Mosaic Company | 35.9856 | 7.25 B | -0.307 | -0.85 | 4.46 M | 160.48 M |
| NFG | National Fuel Gas Company | 28.9072 | 7.19 B | -0.2501 | -0.86 | 259.3 K | 7.5 M |
| CMC | Commercial Metals Company | 12.0564 | 7.14 B | -0.1477 | -1.21 | 1.43 M | 17.27 M |
| DY | Dycom Industries | 12.15 | 6.88 B | -0.10 | -0.82 | 234 K | 2.84 M |
| KEX | Kirby Corp | 35.49 | 6.77 B | -0.23 | -0.64 | 258.4 K | 9.17 M |
| BLDR | Builders Firstsource | 4.6818 | 6.71 B | -0.055 | -1.16 | 80.91 K | 378.81 K |
| M | Macy's Inc | 10.9183 | 6.49 B | -0.2166 | -1.95 | 8.21 M | 89.61 M |
| NOV | Nov Inc | 31.6584 | 6.42 B | -0.3498 | -1.09 | 4.55 M | 144.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 74400.00 | -9600.00 | -11.43 | 4 | 297.6 K | |
| FLNT | Flint Corp | 6.80 | -0.40 | -5.56 | 1.38 K | 9.37 K | |
| CRRX | Carerx Corp | 16.3339 | -0.7871 | -4.6 | 95 | 1.55 K | |
| VGZ | Vista Gold Corp | 3.05 | -0.13 | -4.09 | 29.85 K | 91.04 K | |
| TXG | Torex Gold Resources Inc | 12.9442 | -0.4979 | -3.7 | 119.4 K | 1.55 M | |
| TXR | Torex Resources Inc. | 12.8798 | -0.4953 | -3.7 | 11.94 K | 153.78 K | |
| SVM | Silvercorp Metals Inc | 4.483 | -0.1695 | -3.64 | 577.5 K | 2.59 M | |
| ITH | International Tower Hill Mines Ltd | 5.64 | -0.20 | -3.42 | 207 K | 1.17 M | |
| JAG | Jaguar Mining Inc | 8615.2607 | -288.5498 | -3.24 | 445.25 K | 3.84 B | |
| MARI | Marimaca Copper Corp | 7.50 | -0.25 | -3.23 | 2.95 K | 22.11 K | |
| PNP | Pinetree Capital Ltd | 364.00 | -12.00 | -3.19 | 1.75 K | 638.82 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.3507 | -0.2397 | -3.16 | 5.23 K | 38.44 K | |
| BN | Brookfield Corporation | 4.2029 | -0.1274 | -2.94 | 2.97 M | 12.49 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.90 | -0.23 | -2.83 | 108.5 K | 857.15 K | |
| SEA | Seabridge Gold Inc | 22.1008 | -0.6288 | -2.77 | 32.4 K | 715.96 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2017 | -0.089 | -2.7 | 2.7 K | 8.64 K | |
| BCE-PB | BCE Inc Pref AB | 7.7018 | -0.2125 | -2.69 | 2.77 K | 21.3 K | |
| GDL | Goodfellow Inc | 3.3876 | -0.0917 | -2.64 | 1 K | 3.39 K | |
| VCM | Vecima Networks Inc | 3.1198 | -0.0835 | -2.61 | 2.9 K | 9.05 K | |
| LGD | Liberty Gold Corp | 18.44 | -0.48 | -2.54 | 35.48 K | 654.32 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.7513 | -0.525 | -2.47 | 61.93 K | 1.29 M | |
| HBP | Helix Biopharm | 13.85 | -0.35 | -2.46 | 2.7 K | 37.4 K | |
| NOA | North American Construction Group Ltd | 5.2266 | -0.1311 | -2.45 | 20.9 K | 109.24 K | |
| VNP | 5N Plus Inc | 5.62 | -0.14 | -2.43 | 444.3 K | 2.5 M | |
| CJT | Cargojet Inc | 4.0763 | -0.0979 | -2.35 | 5.99 K | 24.41 K | |
| BIR | Birchcliff Energy Ltd | 5.5078 | -0.1285 | -2.28 | 148.4 K | 817.36 K | |
| EMA | Emera Incorporated | 10.0057 | -0.223 | -2.18 | 291.08 K | 2.91 M | |
| SDE | Spartan Delta Corp | 156.1924 | -3.471 | -2.17 | 54 | 8.43 K | |
| ELD | Eldorado Gold | 60.334 | -1.2019 | -1.95 | 2.58 M | 155.84 M | |
| MDI | Major Drilling Grp | 7.27 | -0.1387 | -1.87 | 63.72 K | 463.26 K | |
| BCE-PD | Bce Inc Pref D | 7.9527 | -0.1517 | -1.87 | 1.2 K | 9.54 K | |
| SSRM | Ssr Mining Inc | 22.4105 | -0.4214 | -1.85 | 92.4 K | 2.07 M | |
| LFE | Canadian Life Companies Split Corp | 3.3283 | -0.0612 | -1.81 | 14.04 K | 46.72 K | |
| IMG | Iamgold Corp | 14.2233 | -0.2599 | -1.79 | 2.13 M | 30.33 M | |
| AGI | Alamos Gold Inc Cls A | 8.3525 | -0.1487 | -1.75 | 450.01 K | 3.76 M | |
| DXT | Dexterra Group Inc | 3.9453 | -0.0701 | -1.75 | 640 | 2.52 K | |
| ESM | Euro Sun Mining Inc | 5.1767 | -0.0909 | -1.73 | 4.68 K | 24.23 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.3455 | -0.1361 | -1.6 | 7.91 K | 66 K | |
| GAU | Galiano Gold Inc | 4.92 | -0.08 | -1.6 | 85.6 K | 421.15 K | |
| MSCL | Satellos Bioscience Inc | 148.80 | -2.40 | -1.59 | 140 | 20.83 K | |
| WPK | Winpak Ltd | 6.4876 | -0.1043 | -1.58 | 9.29 K | 60.28 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.5461 | -0.1372 | -1.58 | 6.34 K | 54.22 K | |
| USA | Americas Silver Corp | 19.20 | -0.30 | -1.54 | 7.03 K | 134.92 K | |
| TRX | Trx Gold Corporation | 3.22 | -0.05 | -1.53 | 92.05 K | 296.4 K | |
| BCE-PR | BCE Inc Pref R | 7.1411 | -0.1093 | -1.51 | 175 | 1.25 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.7732 | -0.1161 | -1.47 | 130 | 1.01 K | |
| AETR | Aetherion Technologies Inc. | 123.20 | -1.80 | -1.44 | 7.81 K | 962.56 K | |
| WPRT | Westport Fuel Systems Inc | 123.20 | -1.80 | -1.44 | 7.81 K | 962.56 K | |
| BCE-PI | BCE Inc Pref AI | 7.759 | -0.1132 | -1.44 | 7.51 K | 58.25 K | |
| BHC | Bausch Health Companies Inc | 14.4488 | -0.2069 | -1.41 | 264.55 K | 3.82 M | |
| TRI | Thomson Reuters Corp | 22.0881 | -0.3141 | -1.4 | 1.01 M | 22.28 M | |
| OTEX | Open Text Corp | 7.7565 | -0.1074 | -1.37 | 502.8 K | 3.9 M | |
| CCL-B | CCL Industries Inc | 3.4622 | -0.0473 | -1.35 | 229.26 K | 793.74 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.9428 | -0.1219 | -1.34 | 10.08 K | 90.13 K | |
| CU | Canadian Utilities Ltd Cl A NV | 9.9516 | -0.1299 | -1.29 | 222.99 K | 2.22 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.3294 | -0.1086 | -1.29 | 11.72 K | 97.6 K | |
| DPM | Dundee Precious Metals Inc | 3.4451 | -0.0438 | -1.26 | 209.32 K | 721.13 K | |
| PWF-PA | Power Financial Corp Pref A | 9.3578 | -0.1181 | -1.25 | 1.4 K | 13.1 K | |
| SII | Sprott Inc | 22.3976 | -0.28 | -1.23 | 1.33 K | 29.79 K | |
| EIF | Exchange Income Corp | 4.0642 | -0.0504 | -1.22 | 10.6 K | 43.08 K | |
| PWF-PG | Power Financial Corp Pref G | 9.1555 | -0.1089 | -1.18 | 3.21 K | 29.4 K | |
| CTC | Canadian Tire Corp Ltd | 46.4645 | -0.548 | -1.17 | 850 | 39.49 K | |
| BCE-PS | Bce Inc Pref S | 7.3821 | -0.0863 | -1.16 | 1.5 K | 11.07 K | |
| CFP | Canfor Corp | 6.07 | -0.07 | -1.14 | 50.9 K | 308.96 K | |
| FFH | Fairfax Financial Holdings Ltd | 269.6293 | -3.0672 | -1.12 | 32.43 K | 8.74 M | |
| PBH | Premium Brands Holdings Corp | 5.2895 | -0.0601 | -1.12 | 29.91 K | 158.18 K | |
| NPI | Northland Power Inc | 3.7102 | -0.042 | -1.12 | 301.47 K | 1.12 M | |
| BMO | Bank of Montreal | 24.6969 | -0.2767 | -1.11 | 1.34 M | 33.22 M | |
| T | Telus Corp | 3.7695 | -0.0415 | -1.09 | 1.82 M | 6.87 M | |
| ELVA | Electrovaya Inc | 4.55 | -0.05 | -1.09 | 7.7 K | 35.04 K | |
| FRU | Freehold Royalties Ltd | 4.7315 | -0.0491 | -1.03 | 111.32 K | 526.72 K | |
| PAAS | Pan American Silver Corp | 20.6734 | -0.2144 | -1.03 | 183.11 K | 3.79 M | |
| PD | Precision Drilling Corp | 135.40 | -1.40 | -1.02 | 620.98 K | 84.08 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 9.0428 | -0.0935 | -1.02 | 4 K | 36.17 K | |
| DSG | Descartes Sys | 5.90 | -0.06 | -1.01 | 173.33 K | 1.02 M | |
| MTL | Mullen Group Ltd | 7.2881 | -0.0737 | -1 | 29.5 K | 215 K | |
| TGO | Terago Inc | 4.95 | -0.05 | -1 | 200 | 990 | |
| ABX | Barrick Mining Corp | 30.2912 | -0.2937 | -0.96 | 3.11 M | 94.24 M | |
| MG | Magna International Inc | 6.9727 | -0.0674 | -0.96 | 1.19 M | 8.32 M | |
| MRU | Metro Inc | 9.0387 | -0.0872 | -0.96 | 425.81 K | 3.85 M | |
| BCE | BCE Inc | 10.1614 | -0.0979 | -0.95 | 3.61 M | 36.72 M | |
| CSW-A | Corby Spirit and Wine Limited | 5.9502 | -0.057 | -0.95 | 2.97 K | 17.66 K | |
| HR-UN | H&R Real Estate Investment Trust | 6.5135 | -0.0589 | -0.9 | 182.84 K | 1.19 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.4536 | -0.039 | -0.87 | 6.08 K | 27.07 K | |
| MEQ | Mainstreet Eq J | 7.9811 | -0.0698 | -0.87 | 12.3 K | 98.17 K | |
| NG | Novagold Res Inc | 4.6089 | -0.0403 | -0.87 | 313.46 K | 1.44 M | |
| SLF | Sun Life Financial Inc | 15.8955 | -0.1382 | -0.86 | 884.3 K | 14.06 M | |
| WN-PC | George Weston Ser 3 Prf | 8.2869 | -0.0717 | -0.86 | 3.03 K | 25.1 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.5312 | -0.0303 | -0.85 | 28.69 K | 101.3 K | |
| BCE-PT | Bce Inc Pref T | 7.2189 | -0.0617 | -0.85 | 1.5 K | 10.83 K | |
| WTE | Westshore Terminals Investment Corp | 5.4586 | -0.0466 | -0.85 | 282.39 K | 1.54 M | |
| WN-PA | George Weston Prf | 8.8693 | -0.0755 | -0.84 | 2.7 K | 23.95 K | |
| CCO | Cameco Corp | 25.2394 | -0.2127 | -0.84 | 689.78 K | 17.41 M | |
| CP | Canadian Pacific Kansas City Ltd | 8.3691 | -0.0705 | -0.84 | 2.23 M | 18.69 M | |
| AEM | Agnico Eagle Mines Ltd | 56.7037 | -0.4537 | -0.79 | 635.82 K | 36.05 M | |
| PHX | Phx Energy Services Corp | 3.1767 | -0.0248 | -0.77 | 44.84 K | 142.45 K | |
| TPX-B | Molson Coors Canada Inc | 34.2168 | -0.2652 | -0.77 | 4.53 K | 155.04 K | |
| MFC | Manulife Fin | 11.3415 | -0.0856 | -0.75 | 2.63 M | 29.84 M | |
| BCE-PE | Bce Inc Pref E | 7.4446 | -0.0561 | -0.75 | 9.3 K | 69.23 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.8523 | -0.0616 | -0.69 | 1.65 K | 14.61 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 14.93 | 1.71 B | -0.14 | -0.93 | 1.69 M | 25.28 M |
| FDOGF | Friday's Dog Holdings Inc. | 3.7872 | 10.58 M | -0.3888 | -9.31 | 75 | 284.04 |
| CUBT | Curative Biotechnology Inc | 45.00 | 7.56 M | -1.50 | -3.23 | 69 | 3.1 K |
| EARI | Entertainment Arts Research Inc | 57.80 | 1.11 M | -1.20 | -2.03 | 42 | 2.43 K |
| ERHE | ERHC Energy Inc | 60.00 | 287.94 K | -4.00 | -6.25 | 983.74 K | 59.02 M |
| DKAM | Drinks Americas Holdings Ltd | 318.7504 | 278.3 K | -3.7499 | -1.16 | 19 | 6.06 K |
| PJET | Priority Aviation Inc | 1050.00 | 98.01 K | -50.00 | -4.55 | 207 | 217.35 K |
| USRM | U.S. Stem Cell Inc | 1500.00 | 64.15 K | -150.00 | -9.09 | 17 | 25.5 K |
| BOTY | Lingerie Fighting Championships Inc | 10500.00 | 61.6 K | -1200.00 | -10.26 | 2.9 K | 30.45 M |
| RGGI | Resgreen Group International Inc | 280.00 | 48.75 K | -20.00 | -6.67 | 11 | 3.08 K |
| VALV | Shengkai Innovations Inc | 8.06 | 42.98 K | -0.14 | -1.71 | 625 | 5.04 K |
| GRLF | Green Leaf Innovations Inc | 7.00 | 41.07 K | -0.25 | -3.45 | 4.04 M | 28.28 M |
| EBWK | Enigma-Bulwark Ltd. | 19.00 | 13.66 K | -0.50 | -2.56 | 192 | 3.65 K |
| CBKCQ | Christopher & Banks Corporation | 6.0177 | 3.86 K | -0.0645 | -1.06 | 268.2 K | 1.61 M |
| SIMPQ | Simply Inc | 325.00 | 1.55 K | -7.50 | -2.26 | 653 | 212.22 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.6279 | 785 | -0.0997 | -1.14 | 11.49 K | 99.18 K |
| RTNB | root9B Holdings Inc | 12.00 | 610 | -3.00 | -20 | 167 | 2 K |
| CALIQ | China Auto Logistics Inc. | 32.7593 | 484 | -0.5406 | -1.62 | 13.92 K | 456.04 K |
| SYNE | Synthesis Energy Systems Inc | 75.52 | 157 | -0.64 | -0.84 | 2.74 K | 207.23 K |
| PEHD | Perigee Holdings Inc. | 592.00 | 130 | -8.00 | -1.33 | 81 | 47.95 K |
| CCTL | Coin Citadel | 11.00 | 37 | -3.00 | -21.43 | 1.95 K | 21.48 K |
| ASFX | American Scientific Resources Incorporated | 4.98 | -2.32 | -31.78 | 278.23 M | 1.39 B | |
| IGNT | Ingen Technologies Inc | 3.60 | -0.20 | -5.26 | 103.24 K | 371.67 K | |
| BAJFF | Camrova Resources Inc | 16.942 | -0.456 | -2.62 | 875 | 14.82 K | |
| HDYNQ | Hyperdynamics Corporation | 12.88 | -0.32 | -2.42 | 28.49 K | 366.96 K | |
| FRTD | Fortitude Group Inc | 52.8182 | -1.2727 | -2.35 | 73.5 K | 3.88 M | |
| SGRCF | San Gold Corporation | 3.005 | -0.021 | -0.69 | 47.88 K | 143.88 K | |
| SOGFF | Strategic Oil & Gas Ltd | 9.00 | -0.06 | -0.66 | 50 | 450 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 200.00 | 6.48 M | -20.00 | -9.09 | 168 | 33.6 K |
| AZR | Azarga Metals Corp | 125.00 | 367.62 K | -2.50 | -1.96 | 89.06 K | 11.13 M |
| WEB | Westbridge Energy Corporation | 40.7311 | -13.5771 | -25 | 1 | 40.73 | |
| LUCA | Luca Mining Corp. | 8.96 | -2.56 | -22.22 | 77 | 689.92 | |
| DIG-H | District Mines Ltd | 14.40 | -3.60 | -20 | 7 | 100.8 | |
| LOD | Lode Gold Resources Inc. | 21.60 | -3.60 | -14.29 | 56 | 1.21 K | |
| REVX | Rev Exploration Corp. | 6.00 | -1.00 | -14.29 | 49 | 294 | |
| KEEK | Personas Social Incorporated | 105.00 | -15.00 | -12.5 | 6 | 630 | |
| MANU | Manhattan Uranium Discovery Corp. | 110.00 | -15.00 | -12 | 7 | 770 | |
| CTH | CoTec Holdings Corp. | 800.00 | -100.00 | -11.11 | 10 | 8 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | -0.5254 | -10 | 228 | 1.08 K | |
| ABM | Athabasca Minerals Inc | 54.00 | -6.00 | -10 | 45.23 K | 2.44 M | |
| NEXG | NeXGold Mining Corp | 4.44 | -0.48 | -9.76 | 9.43 K | 41.85 K | |
| TGX | True North Gems Inc | 330.00 | -30.00 | -8.33 | 73 | 24.09 K | |
| SKEL | Skeleton Coast Uranium Corp. | 276.00 | -24.00 | -8 | 8 | 2.21 K | |
| ROAR | Lion Rock Resources Inc. | 12.00 | -1.00 | -7.69 | 150 | 1.8 K | |
| CUCU | Global Copper Corp. | 3.75 | -0.30 | -7.41 | 1.49 K | 5.58 K | |
| QYOU | QYOU Media Inc | 15.00 | -1.20 | -7.41 | 8 | 120 | |
| XIM | Ximen Mining Corp | 9.375 | -0.625 | -6.25 | 216.5 K | 2.03 M | |
| EON | EON Lithium Corp. | 48.00 | -3.00 | -5.88 | 2.97 K | 142.46 K | |
| CDA | Canuc Resources Corporation | 17.00 | -1.00 | -5.56 | 6 | 102 | |
| VMY-H | Voice Mobility International Inc | 4.75 | -0.25 | -5 | 400 | 1.9 K | |
| GBU | Gabriel Resources Ltd | 22.00 | -1.00 | -4.35 | 239.79 K | 5.28 M | |
| BSK | Blue Sky Uranium Corp | 22.00 | -1.00 | -4.35 | 2.46 K | 54.1 K | |
| BARU | Baru Gold Corp | 23.9896 | -1.0771 | -4.3 | 25.27 K | 606.31 K | |
| SIEN | Sienna Resources Inc. | 12.00 | -0.50 | -4 | 295.45 K | 3.55 M | |
| GORO | Goldgroup Mining Inc. | 28.50 | -1.14 | -3.85 | 18 | 513 | |
| FMM | Full Metal Minerals Ltd | 3.884 | -0.0996 | -2.5 | 3.97 K | 15.42 K | |
| PEX | Pacific Ridge Exploration Ltd | 10.25 | -0.25 | -2.38 | 52.18 K | 534.85 K | |
| TIG | Triumph Gold Corp | 49.00 | -1.00 | -2 | 487 | 23.86 K | |
| WEC | Winchester Equity Corporation | 9.80 | -0.20 | -2 | 2.9 K | 28.37 K | |
| VVTM | VVT Med Inc. | 1308.4113 | -23.3645 | -1.75 | 15 | 19.63 K | |
| CKG | Chesapeake Gold Corp | 4.13 | -0.03 | -0.72 | 54.25 K | 224.06 K |