Loser Valuations for 13 October 2009 from 00:00:00 until 23:59:59
Loser Valuations for 13 October 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 3.3296 | 29.91 B | -0.0192 | -0.57 | 139.98 K | 466.08 K |
| GSAT | Globalstar | 10.95 | 11.15 B | -0.30 | -2.67 | 5.77 K | 63.21 K |
| PRK | Park National Corp | 29.66 | 3.23 B | -0.3449 | -1.15 | 26.1 K | 774.13 K |
| REPX | Riley Exploration Permian Inc | 48.7389 | 947.46 M | -1.8746 | -3.7 | 1.75 K | 85.54 K |
| JOB | General Employment Enterprises | 7.20 | 725.05 M | -0.10 | -1.37 | 260 | 1.87 K |
| BHB | Bar Harbor Bankshares | 8.1701 | 696.29 M | -0.1167 | -1.41 | 3.15 K | 25.74 K |
| GORO | Gold Resource Corp | 6.1286 | 567.93 M | -0.2228 | -3.51 | 164.66 K | 1.01 M |
| VGZ | Vista Gold Corp | 3.06 | 392.71 M | -0.04 | -1.29 | 1.01 M | 3.08 M |
| NAK | Northern Dynasty Minerals | 7.56 | 353.85 M | -0.2301 | -2.95 | 273.99 K | 2.07 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.956 | 280.73 M | -0.0772 | -1.91 | 86.89 K | 343.72 K |
| FRD | Friedman Industries Inc | 3.9911 | 276.32 M | -0.0202 | -0.5 | 7.2 K | 28.74 K |
| GENC | Gencor Industries IN | 5.1801 | 254.9 M | -0.0532 | -1.02 | 3.48 K | 18.04 K |
| PLX | Protalix Biotherapeutics | 86.40 | 252.19 M | -3.70 | -4.11 | 40.1 K | 3.46 M |
| NEN | New England Realty Associates | 10.4837 | 159.52 M | -0.1791 | -1.68 | 4.5 K | 47.18 K |
| ARMP | Armata Pharmaceuticals Inc | 1890.00 | 144.64 M | -70.00 | -3.57 | 43 | 81.27 K |
| ESP | Espey Mfg. & Electronics | 8.5111 | 144.45 M | -0.0677 | -0.79 | 3.7 K | 31.49 K |
| PLG | Platinum Group Metals Ltd | 167.00 | 136.84 M | -2.00 | -1.18 | 2.61 K | 436.37 K |
| SIF | Sifco Industries | 13.8075 | 133.8 M | -0.3594 | -2.54 | 2.1 K | 29 K |
| GLU | Gabelli Global Utility | 6.104 | 113.36 M | -0.0333 | -0.54 | 3.7 K | 22.58 K |
| CATX | Perspective Therapeutics Inc | 11.10 | 94.2 M | -0.20 | -1.77 | 6.42 K | 71.26 K |
| STXS | Stereotaxis Inc | 40.4469 | 90.18 M | -1.4076 | -3.36 | 38.11 K | 1.54 M |
| APT | Alpha Pro Tech | 6.43 | 63.89 M | -0.15 | -2.28 | 465.5 K | 2.99 M |
| WWR | Westwater Resources | 6420.00 | 51.65 M | -60.00 | -0.93 | 32 | 205.44 K |
| FSP | Franklin Street Properties | 5.0933 | 43.73 M | -0.1505 | -2.87 | 572.8 K | 2.92 M |
| COHN | Cohen & CO Inc | 33.0556 | 35.52 M | -1.871 | -5.36 | 10.43 K | 344.87 K |
| AGIG | AGIG | 447.175 | 35.41 M | -7.3913 | -1.63 | 118 | 52.77 K |
| NNVC | Nanoviricides Inc | 53.90 | 35.24 M | -0.70 | -1.28 | 836 | 45.06 K |
| REED | Reed's, Inc. | 513.1804 | 21.11 M | -11.2669 | -2.15 | 67 | 34.38 K |
| UUU | Universal Security Instruments | 4.85 | 16.02 M | -0.1516 | -3.03 | 4 K | 19.4 K |
| AIRI | Air Industries Group Inc | 150.737 | 13.4 M | -16.7486 | -10 | 1 | 150.74 |
| BRN | Barnwell Industries | 5.0967 | 12.2 M | -0.0584 | -1.13 | 2.4 K | 12.23 K |
| CVR | Chicago Rivet & Machine Company | 8.438 | 9.24 M | -0.3068 | -3.51 | 100 | 843.8 |
| TOVX | Theriva Biologics Inc | 6912.50 | 7.38 M | -262.50 | -3.66 | 16 | 110.6 K |
| PLAG | Planet Green Holdings Corp | 700.00 | 5.33 M | -5.00 | -0.71 | 211 | 147.7 K |
| DSS | Document Security Systems | 6086.4663 | 4.5 M | -145.4126 | -2.33 | 28 | 170.42 K |
| MPU | Mega Matrix Corp | 3.8579 | 4.31 M | -0.0772 | -1.96 | 22 K | 84.87 K |
| GBR | New Concept Energy Inc | 5.14 | 4.21 M | -0.3599 | -6.54 | 1.2 K | 6.17 K |
| TPHS | Trinity Pl Hlds Inc | 7.7178 | 1.93 M | -0.0996 | -1.27 | 5.71 K | 44.07 K |
| ENSV | Enservco Corpporation | 15.18 | 29.09 K | -0.57 | -3.62 | 522 | 7.92 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 8.446 | 917.92 B | -0.2146 | -2.48 | 25.27 M | 213.47 M |
| AMD | Advanced Micro Devices | 6.08 | 906.8 B | -0.06 | -0.98 | 29.65 M | 180.25 M |
| AMAT | Applied Materials | 10.301 | 313.53 B | -0.1379 | -1.32 | 19.68 M | 202.77 M |
| AZN | Astrazeneca Plc ADR | 21.596 | 287.66 B | -0.1181 | -0.54 | 2.07 M | 44.72 M |
| TXN | Texas Instruments | 15.3047 | 283.24 B | -0.1166 | -0.76 | 14.91 M | 228.25 M |
| KLAC | K L A-Tencor Corp | 20.8012 | 209.79 B | -0.118 | -0.56 | 4.69 M | 97.53 M |
| PEP | Pepsico Inc | 36.9685 | 196.15 B | -0.1952 | -0.53 | 7.5 M | 277.34 M |
| QCOM | Qualcomm Inc | 27.3043 | 188.93 B | -0.1653 | -0.6 | 15.44 M | 421.53 M |
| TMUS | T-Mobile US | 12.0132 | 182.36 B | -0.7489 | -5.87 | 6.58 M | 79.11 M |
| ISRG | Intuitive Surg Inc | 27.7378 | 158.81 B | -0.4844 | -1.72 | 14.79 M | 410.23 M |
| IBKR | Interactive Brokers | 5.0645 | 140.55 B | -0.0547 | -1.07 | 553.2 K | 2.8 M |
| STX | Seagate Technology | 8.0823 | 126.65 B | -0.1033 | -1.26 | 8.23 M | 66.54 M |
| SBUX | Starbucks Corporation | 8.0737 | 125.29 B | -0.068 | -0.84 | 13.52 M | 109.16 M |
| BKNG | Booking Holdings Inc | 6.6753 | 119.15 B | -0.0373 | -0.56 | 11.96 M | 79.8 M |
| CSX | CSX Corp | 3.7005 | 96.14 B | -0.0527 | -1.4 | 43.72 M | 161.78 M |
| MDLZ | Mondelez Intl Inc | 17.418 | 84.43 B | -0.134 | -0.76 | 8.2 M | 142.9 M |
| HON | Honeywell International Inc. Common Stock | 23.0612 | 72.15 B | -0.2693 | -1.15 | 5.31 M | 122.36 M |
| AEP | American Electric Power Company | 16.1013 | 70.36 B | -0.1956 | -1.2 | 3.3 M | 53.07 M |
| KMB | Kimberly-Clark Corp | 38.2314 | 66.8 B | -0.3369 | -0.87 | 1.89 M | 72.18 M |
| NDAQ | Nasdaq Inc | 5.3092 | 61.31 B | -0.0524 | -0.98 | 10.2 M | 54.18 M |
| IDXX | Idexx Laboratories | 24.77 | 55.35 B | -0.23 | -0.92 | 406.09 K | 10.06 M |
| KDP | Keurig Dr Pepper Inc | 3.0701 | 52.06 B | -0.0465 | -1.49 | 3.05 M | 9.35 M |
| MSTR | Strategy | 7.043 | 51.79 B | -0.061 | -0.86 | 869.69 K | 6.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4988 | 49.07 B | -0.1649 | -0.73 | 4.8 M | 107.99 M |
| ACGL | Arch Capital Grp Ltd | 7.2744 | 35.54 B | -0.0887 | -1.2 | 3.31 M | 24.06 M |
| ERIC | Ericsson ADR | 5.8893 | 34.45 B | -0.0764 | -1.28 | 5.29 M | 31.17 M |
| ESLT | Elbit Systems Ltd | 50.221 | 34 B | -0.9257 | -1.81 | 46.6 K | 2.34 M |
| FISV | Fiserv Inc | 11.6348 | 34 B | -0.0622 | -0.53 | 4.17 M | 48.55 M |
| MCHP | Microchip Technology | 8.4212 | 33.74 B | -0.0774 | -0.91 | 5.61 M | 47.24 M |
| NTRS | Northern Trust Corp | 38.8886 | 32.37 B | -0.743 | -1.87 | 2.2 M | 85.42 M |
| WTW | Weight Watchers International, Inc | 52.5359 | 30.82 B | -0.7639 | -1.43 | 642.28 K | 33.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.4455 | 30.78 B | -0.1392 | -1.45 | 1.12 M | 10.55 M |
| ON | On Semiconductor | 7.87 | 28.66 B | -0.24 | -2.96 | 15.86 M | 124.84 M |
| ULTA | Ulta Beauty Inc | 16.8712 | 28.18 B | -0.3758 | -2.18 | 411.8 K | 6.95 M |
| BIDU | Baidu Inc ADR | 40.75 | 27.15 B | -0.599 | -1.45 | 27.34 M | 1.11 B |
| FCNCA | First Citizens Bancs | 150.4397 | 25.73 B | -3.6864 | -2.39 | 9.7 K | 1.46 M |
| INCY | Incyte Corp | 6.50 | 24.92 B | -0.23 | -3.42 | 2.98 M | 19.35 M |
| PFG | Principal Financial Group Inc | 15.9179 | 24.36 B | -0.4006 | -2.45 | 2.17 M | 34.51 M |
| VTRS | Viatris Inc | 13.2677 | 24.19 B | -0.2269 | -1.68 | 7.79 M | 103.33 M |
| ENTG | Entegris Inc | 4.8352 | 23.56 B | -0.1532 | -3.07 | 772.47 K | 3.74 M |
| ALNY | Alnylam Pharmaceuticals | 21.30 | 21.41 B | -0.19 | -0.88 | 116.5 K | 2.48 M |
| JBHT | J B Hunt Transport | 28.565 | 21.22 B | -0.4495 | -1.55 | 1.47 M | 42.09 M |
| SWKS | Skyworks Solutions | 9.507 | 20.61 B | -0.1421 | -1.47 | 3.19 M | 30.37 M |
| FSLR | First Solar Inc | 154.32 | 19.14 B | -5.68 | -3.55 | 2.84 M | 438.56 M |
| NDSN | Nordson Corp | 23.173 | 18.34 B | -0.3394 | -1.44 | 225 K | 5.21 M |
| TSEM | Tower Semiconductor | 15.90 | 18.03 B | -1.80 | -10.17 | 77.77 K | 1.24 M |
| HST | Host Marriott Financial Trust | 6.3877 | 17.91 B | -0.1302 | -2 | 12.38 M | 79.11 M |
| EXEL | Exelixis Inc | 6.22 | 17.25 B | -0.14 | -2.2 | 475.3 K | 2.96 M |
| JAZZ | Jazz Pharma Plc | 7.75 | 15.93 B | -0.21 | -2.64 | 263 K | 2.04 M |
| APA | Apa Corp | 71.4517 | 15.89 B | -0.9623 | -1.33 | 5.17 M | 369.3 M |
| LECO | Lincoln Elec Hld | 17.222 | 15.6 B | -0.3563 | -2.03 | 406.8 K | 7.01 M |
| MANH | Manhattan Assoc | 5.1375 | 15.03 B | -0.05 | -0.96 | 473.46 K | 2.43 M |
| REG | Regency Centers Corp | 17.9865 | 14.24 B | -0.3682 | -2.01 | 1.21 M | 21.75 M |
| ERIE | Erie Indemnity Company | 23.1006 | 14.23 B | -0.2324 | -1 | 54.2 K | 1.25 M |
| SEIC | Sei Investments Company | 15.8611 | 13.07 B | -0.2242 | -1.39 | 764.11 K | 12.12 M |
| TXRH | Texas Roadhouse Inc | 8.3694 | 12.36 B | -0.1583 | -1.86 | 446.27 K | 3.74 M |
| COO | Cooper Companies | 7.5316 | 11.97 B | -0.1665 | -2.16 | 1.63 M | 12.29 M |
| BMRN | Biomarin Pharmaceuticals | 17.27 | 11.3 B | -0.30 | -1.71 | 1.04 M | 17.93 M |
| RGEN | Repligen Cp | 4.95 | 11.03 B | -0.05 | -1 | 33.48 K | 165.7 K |
| UHAL | A M E R C O | 4.1233 | 10.99 B | -0.0702 | -1.67 | 110 K | 453.56 K |
| DPZ | Domino's Pizza Inc Common Stock | 6.6939 | 10.81 B | -0.7464 | -10.03 | 3.59 M | 24.01 M |
| TGTX | Tg Therapeuticscmn | 225.2812 | 10.07 B | -27.8438 | -11 | 5 | 1.13 K |
| BPOP | Popular Inc | 19.5557 | 10.06 B | -1.2737 | -6.11 | 979.17 K | 19.15 M |
| MDGL | Madrigal Pharmaceuticals Inc | 101.50 | 10.06 B | -7.00 | -6.45 | 804 | 81.61 K |
| HSIC | Henry Schein Inc | 21.7928 | 9.77 B | -0.1136 | -0.52 | 754.38 K | 16.44 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.4354 | 9.77 B | -0.0988 | -1.79 | 500 | 2.72 K |
| ONB | Old National Bncp | 6.3739 | 9.55 B | -0.036 | -0.56 | 691.5 K | 4.41 M |
| AMKR | Amkor Technology | 6.8997 | 9.44 B | -0.093 | -1.33 | 2.22 M | 15.33 M |
| AAL | American Airlines Group | 4.1858 | 9.34 B | -0.066 | -1.55 | 6.57 M | 27.49 M |
| MORN | Morningstar Inc | 45.4636 | 9.23 B | -1.028 | -2.21 | 84.6 K | 3.85 M |
| RMBS | Rambus Inc | 18.49 | 9.14 B | -0.16 | -0.86 | 1.92 M | 35.54 M |
| SAIA | Saia Inc | 10.36 | 9.06 B | -0.2933 | -2.75 | 87.69 K | 908.46 K |
| CGNX | Cognex Cp | 3.6315 | 8.71 B | -0.0429 | -1.17 | 529.6 K | 1.92 M |
| COLB | Columbia Banking Sys | 7.3285 | 8.69 B | -0.1445 | -1.93 | 133.4 K | 977.62 K |
| SANM | Sanmina Corp | 8.54 | 8.54 B | -0.19 | -2.18 | 910.86 K | 7.78 M |
| TTMI | TTM Technologies | 11.69 | 8.29 B | -0.12 | -1.02 | 179.28 K | 2.1 M |
| CYTK | Cytokinetics | 30.18 | 8.15 B | -0.54 | -1.76 | 58.56 K | 1.77 M |
| FCFS | First Cash Fin Svcs | 15.0744 | 7.89 B | -0.1918 | -1.26 | 177.07 K | 2.67 M |
| POOL | Pool Corp | 18.099 | 7.71 B | -0.119 | -0.65 | 231.4 K | 4.19 M |
| IESC | Ies Holdings | 6.92 | 7.52 B | -0.31 | -4.29 | 8.12 K | 56.16 K |
| FORM | Formfactor Inc | 20.37 | 7.51 B | -0.26 | -1.26 | 868.04 K | 17.68 M |
| URBN | Urban Outfitters Inc | 30.95 | 7.37 B | -0.42 | -1.34 | 1.97 M | 61.05 M |
| AVT | Avnet Inc | 20.188 | 7.14 B | -0.1835 | -0.9 | 587.7 K | 11.86 M |
| ORKA | Oruka Therapeutics Inc | 16198.6924 | 7.1 B | -97.583 | -0.6 | 2 | 32.4 K |
| RIOT | Riot Blockchain Inc | 436.613 | 6.86 B | -4.2805 | -0.97 | 171 | 74.66 K |
| PPC | Pilgrim's Pride | 4.1685 | 6.72 B | -0.0257 | -0.61 | 138.22 K | 576.15 K |
| CPB | Campbell Soup Company | 18.9884 | 6.65 B | -0.123 | -0.64 | 2.15 M | 40.89 M |
| UBSI | United Bkshs Inc | 9.3233 | 6.56 B | -0.1208 | -1.28 | 162.9 K | 1.52 M |
| GBCI | Glacier Bancorp Inc | 8.4151 | 6.31 B | -0.0641 | -0.76 | 550.6 K | 4.63 M |
| AAON | Aaon Inc | 3.1471 | 6.29 B | -0.0635 | -1.98 | 331.65 K | 1.04 M |
| WFRD | Weatherford International Plc | 18.7812 | 6.28 B | -0.3696 | -1.93 | 20.12 M | 377.79 M |
| RDNT | Radnet Inc | 3.18 | 6.14 B | -0.06 | -1.85 | 149.61 K | 475.77 K |
| SIGI | Selective Ins Group | 11.4065 | 6.14 B | -0.2846 | -2.43 | 120.17 K | 1.37 M |
| CRUS | Cirrus Logic Inc | 5.54 | 6.07 B | -0.07 | -1.25 | 743.71 K | 4.12 M |
| HWC | Hancock Whitney Corp | 22.9993 | 5.81 B | -0.2614 | -1.12 | 94.4 K | 2.17 M |
| PLXS | Plexus Cp | 27.24 | 5.65 B | -0.33 | -1.2 | 117.06 K | 3.19 M |
| SSRM | Ssr Mining Inc | 21.1431 | 5.6 B | -0.1334 | -0.63 | 1.21 M | 25.59 M |
| ABCB | Ameris Bancorp | 5.6864 | 5.57 B | -0.2122 | -3.6 | 12.55 K | 71.36 K |
| AUB | Atlantic Union Bancshares Corp | 7.6706 | 5.56 B | -0.1356 | -1.74 | 87.59 K | 671.88 K |
| BCPC | Balchem Cp | 17.237 | 5.52 B | -0.1404 | -0.81 | 55.39 K | 954.79 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 21.5374 | 1.28 T | -0.3293 | -1.51 | 5.38 M | 115.8 M |
| JPM | JP Morgan Chase & Company | 30.2514 | 911.91 B | -0.2783 | -0.91 | 45.7 M | 1.38 B |
| JNJ | Johnson & Johnson | 37.6265 | 675.03 B | -0.9374 | -2.43 | 23.5 M | 884.27 M |
| MRK | Merck & Company | 17.7417 | 362.83 B | -0.2409 | -1.34 | 21.15 M | 375.32 M |
| UNH | Unitedhealth Group Inc | 18.9515 | 361.04 B | -0.7334 | -3.73 | 19.01 M | 360.28 M |
| BAC | Bank of America Corporation | 13.7251 | 349.63 B | -0.1695 | -1.22 | 150.39 M | 2.06 B |
| HSBC | HSBC Holdings Plc ADR | 24.5933 | 308.46 B | -0.2615 | -1.05 | 1.04 M | 25.63 M |
| PM | Philip Morris International Inc | 23.1099 | 306.03 B | -0.2641 | -1.13 | 5.42 M | 125.18 M |
| NVS | Novartis Ag ADR | 24.1295 | 302.78 B | -0.1631 | -0.67 | 671.72 K | 16.21 M |
| MS | Morgan Stanley | 21.7559 | 298.3 B | -0.4331 | -1.95 | 14.18 M | 308.53 M |
| RY | Royal Bank of Canada | 27.9612 | 281.79 B | -0.2362 | -0.84 | 586.2 K | 16.39 M |
| CAT | Caterpillar Inc | 34.9822 | 275.29 B | -0.2057 | -0.58 | 6.52 M | 227.96 M |
| GS | Goldman Sachs Group | 140.2802 | 267.32 B | -2.1878 | -1.54 | 11.96 M | 1.68 B |
| WFC | Wells Fargo & Company | 19.5893 | 257.56 B | -0.1434 | -0.73 | 38.65 M | 757.1 M |
| BML-PH | Bank of America Corporation | 6.5491 | 256.72 B | -0.159 | -2.37 | 132.13 K | 865.34 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1373 | 246.95 B | -0.0788 | -2.45 | 7.65 M | 24 M |
| BML-PL | Bank of America Corporation | 6.4893 | 237.31 B | -0.0751 | -1.14 | 69.67 K | 452.12 K |
| AXP | American Express Company | 27.5697 | 216.66 B | -0.1899 | -0.68 | 10.27 M | 283.26 M |
| DIS | Walt Disney Company | 23.901 | 206.6 B | -0.1935 | -0.8 | 9.43 M | 225.3 M |
| TD | Toronto Dominion Bank | 15.7878 | 202.95 B | -0.2249 | -1.4 | 1.8 M | 28.42 M |
| APH | Amphenol Corp | 4.1988 | 195.84 B | -0.0547 | -1.29 | 7.03 M | 29.51 M |
| BLK | Blackrock Inc | 140.1212 | 189.37 B | -2.5823 | -1.81 | 228.43 K | 32.01 M |
| WELL | Welltower Inc | 21.419 | 181.46 B | -0.1275 | -0.59 | 1.26 M | 27 M |
| NEE | Nextera Energy | 8.8702 | 180.35 B | -0.0485 | -0.54 | 11.3 M | 100.21 M |
| CRM | Salesforce.com Inc | 15.0614 | 179.42 B | -0.0837 | -0.55 | 4.38 M | 65.96 M |
| PFE | Pfizer Inc | 7.9474 | 167.86 B | -0.1515 | -1.87 | 68.06 M | 540.86 M |
| COP | ConocoPhillips | 22.0108 | 165.62 B | -0.1684 | -0.76 | 15.5 M | 341.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 34.9843 | 165.56 B | -0.2575 | -0.73 | 100.5 K | 3.52 M |
| SCHW | The Charles Schwab Corp | 15.328 | 160.45 B | -0.2342 | -1.5 | 11.36 M | 174.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6997 | 155.24 B | -0.118 | -3.09 | 103.45 K | 382.73 K |
| SONY | Sony Group Corp ADR | 4.6893 | 154.7 B | -0.0697 | -1.46 | 9.26 M | 43.41 M |
| BX | Blackstone Inc | 6.7144 | 151.73 B | -0.0761 | -1.12 | 4.14 M | 27.81 M |
| SCCO | Southern Copper Corp | 16.8453 | 147.29 B | -0.0858 | -0.51 | 3.19 M | 53.71 M |
| CB | Chubb Ltd | 33.6953 | 141.5 B | -0.3136 | -0.92 | 1.34 M | 45.22 M |
| PLD | Prologis Inc | 13.3887 | 126.42 B | -0.161 | -1.19 | 1.98 M | 26.48 M |
| MCK | Mckesson Corp | 53.2777 | 124.67 B | -0.546 | -1.01 | 1.75 M | 93.4 M |
| PH | Parker-Hannifin Corp | 39.5054 | 122.69 B | -0.416 | -1.04 | 1.27 M | 50.26 M |
| BMO | Bank of Montreal | 24.4636 | 120.84 B | -0.1406 | -0.57 | 426.7 K | 10.44 M |
| BNS | Bank of Nova Scotia | 20.5329 | 113.74 B | -0.3661 | -1.75 | 395.2 K | 8.11 M |
| SO | Southern Company | 15.4341 | 109.25 B | -0.0826 | -0.53 | 3.01 M | 46.51 M |
| CM | Canadian Imperial Bank of Commerce | 12.5571 | 105.81 B | -0.1164 | -0.92 | 404.6 K | 5.08 M |
| GLW | Corning Inc | 10.3718 | 103.76 B | -0.2633 | -2.48 | 13.12 M | 136.11 M |
| ING | ING Groep N.V. ADR | 9.9583 | 95.09 B | -0.0986 | -0.98 | 1.4 M | 13.96 M |
| USB | U.S. Bancorp | 13.9085 | 94.57 B | -0.1035 | -0.74 | 13.18 M | 183.36 M |
| EMR | Emerson Electric Company | 24.9804 | 93.57 B | -0.2108 | -0.84 | 3.85 M | 96.05 M |
| RCL | Royal Caribbean Cruises Ltd | 18.9748 | 89.65 B | -0.5339 | -2.74 | 3.5 M | 66.39 M |
| SPG | Simon Property Group | 31.2074 | 89.12 B | -0.797 | -2.49 | 3.51 M | 109.44 M |
| MCO | Moody's Corp | 18.5787 | 88.79 B | -0.1728 | -0.92 | 4.53 M | 84.17 M |
| MSI | Motorola Solutions | 25.9396 | 88.49 B | -0.2837 | -1.08 | 4.19 M | 108.6 M |
| AMT | American Tower Corp | 26.8988 | 88.23 B | -0.4053 | -1.48 | 3.47 M | 93.27 M |
| ITW | Illinois Tool Works Inc | 29.9965 | 82.05 B | -0.4855 | -1.59 | 4.36 M | 130.93 M |
| TRV | The Travelers Companies Inc | 32.7396 | 81.85 B | -0.5522 | -1.66 | 4.85 M | 158.94 M |
| EOG | Eog Resources | 31.8679 | 80.66 B | -0.3378 | -1.05 | 7.24 M | 230.81 M |
| CI | Cigna Corp | 25.9717 | 79.66 B | -0.8413 | -3.14 | 4.33 M | 112.44 M |
| CL | Colgate-Palmolive Company | 26.4927 | 77.9 B | -0.3233 | -1.21 | 4.81 M | 127.42 M |
| BCS | Barclays Plc ADR | 13.3731 | 76.95 B | -0.2947 | -2.16 | 1.58 M | 21.19 M |
| NSC | Norfolk Southern Corp | 31.3024 | 74.26 B | -0.185 | -0.59 | 3.43 M | 107.22 M |
| MFC | Manulife Financial Corp | 10.6553 | 73.48 B | -0.0647 | -0.6 | 1.74 M | 18.52 M |
| AJG | Arthur J. Gallagher & Company | 15.9574 | 72.31 B | -0.1582 | -0.98 | 286.9 K | 4.58 M |
| DLR | Digital Realty Trust | 23.295 | 69.73 B | -0.5474 | -2.3 | 1.56 M | 36.43 M |
| TRP | Tc Energy Corp | 13.9549 | 66.99 B | -0.2775 | -1.95 | 407.8 K | 5.69 M |
| BSX | Boston Scientific Corp | 9.94 | 65.41 B | -0.06 | -0.6 | 16.29 M | 161.94 M |
| MET | Metlife Inc | 24.7106 | 64.97 B | -0.7005 | -2.76 | 6.18 M | 152.63 M |
| ALL | Allstate Corp | 21.3759 | 64.88 B | -0.441 | -2.02 | 5.39 M | 115.29 M |
| CAH | Cardinal Health | 17.7705 | 64.25 B | -0.1452 | -0.81 | 4.29 M | 76.19 M |
| CRH | CRH Plc ADR | 17.9084 | 64.04 B | -0.3674 | -2.01 | 284.7 K | 5.1 M |
| CMI | Cummins Inc | 32.1168 | 63.77 B | -0.3332 | -1.03 | 2.24 M | 71.85 M |
| AFL | Aflac Inc | 15.1381 | 63 B | -0.1878 | -1.23 | 8.87 M | 134.34 M |
| NWG | Natwest Group Plc ADR | 9.0445 | 62.85 B | -0.1746 | -1.89 | 308.76 K | 2.79 M |
| PSA | Public Storage | 39.0403 | 62.73 B | -0.431 | -1.09 | 1.09 M | 42.47 M |
| D | Dominion Resources | 17.309 | 59.86 B | -0.1705 | -0.98 | 2.54 M | 44 M |
| O | Realty Income Corp | 10.2894 | 56.81 B | -0.1043 | -1 | 1.33 M | 13.65 M |
| AME | Amtek Inc | 13.8761 | 54.97 B | -0.1278 | -0.91 | 808.42 K | 11.22 M |
| HUM | Humana Inc | 32.8892 | 53.59 B | -0.3754 | -1.13 | 3.97 M | 130.64 M |
| ETR | Entergy Corp | 19.7452 | 53.51 B | -0.3032 | -1.51 | 1.95 M | 38.5 M |
| LHX | L3Harris Technologies Inc | 26.1814 | 51.5 B | -0.2169 | -0.82 | 708.3 K | 18.54 M |
| WAB | Wabtec Corp | 17.7816 | 51.04 B | -0.1908 | -1.06 | 718.18 K | 12.77 M |
| VMRK | Vivmark Residential | 14.2153 | 50.01 B | -0.2637 | -1.82 | 3.28 M | 46.66 M |
| A | Agilent Technologies | 17.272 | 49.89 B | -0.1076 | -0.62 | 1.99 M | 34.35 M |
| VALE | Vale S.A. ADR | 9.2101 | 49.28 B | -0.1031 | -1.11 | 19.21 M | 176.96 M |
| HEI | Heico Corp | 7.6448 | 48.82 B | -0.0837 | -1.08 | 355.24 K | 2.72 M |
| WCN | Waste Connections Inc | 9.2328 | 48.11 B | -0.0985 | -1.06 | 1.33 M | 12.24 M |
| STT | State Street Corp | 36.4021 | 47.39 B | -1.1023 | -2.94 | 3.68 M | 133.9 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 28.3445 | 46.53 B | -0.9015 | -3.08 | 315 | 8.93 K |
| SPG-PJ | Simon Property Group Inc | 25.1099 | 45.49 B | -0.8585 | -3.31 | 100 | 2.51 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 30.2518 | 45.15 B | -0.6065 | -1.97 | 2.37 M | 71.56 M |
| AMP | Ameriprise Financial Services | 25.3067 | 45.15 B | -0.7628 | -2.93 | 3.55 M | 89.79 M |
| ED | Consolidated Edison Company of New York | 21.4693 | 44.08 B | -0.2778 | -1.28 | 1.64 M | 35.21 M |
| YUM | Yum! Brands | 21.2214 | 43.1 B | -0.2553 | -1.19 | 8.18 M | 173.6 M |
| PRU | Prudential Financial Inc | 26.3447 | 42.2 B | -0.5289 | -1.97 | 4.17 M | 109.94 M |
| KR | Kroger Company | 6.9331 | 41.04 B | -0.043 | -0.62 | 22.2 M | 153.89 M |
| SLF | Sun Life Financial Inc | 15.0166 | 40.97 B | -0.3258 | -2.12 | 453.9 K | 6.82 M |
| EL | Estee Lauder Companies | 15.6287 | 40.7 B | -0.0852 | -0.54 | 2.56 M | 40.07 M |
| CBRE | CBRE Group Inc | 11.97 | 38.79 B | -0.18 | -1.48 | 2.29 M | 27.4 M |
| WEC | Wisconsin Energy Corp | 12.8315 | 38.65 B | -0.1573 | -1.21 | 1.57 M | 20.11 M |
| PEG | Public Service Enterprise Group Inc | 16.6416 | 37.03 B | -0.1885 | -1.12 | 1.8 M | 29.99 M |
| HIG | Hartford Financial Services Group | 19.2889 | 36.68 B | -1.3995 | -6.76 | 19.01 M | 366.73 M |
| HEI-A | HEICO Corporation | 6.2011 | 36.45 B | -0.0319 | -0.51 | 142.57 K | 884.09 K |
| KMB | Kimberly-Clark Corp | 38.2314 | 36.14 B | -0.3369 | -0.87 | 1.89 M | 72.18 M |
| HSY | Hershey Foods Corp | 26.5474 | 35.46 B | -0.2157 | -0.81 | 994.2 K | 26.39 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 225.9548 | 7.84 M | -1.3584 | -0.6 | 696 | 157.26 K |
| HBP | Helix Biopharm | 12.15 | -1.70 | -12.27 | 20.32 K | 246.89 K | |
| LUG | Lundin Gold Inc | 7.8289 | -0.5105 | -6.12 | 150 | 1.17 K | |
| IMP | Intermap Tech Corp | 27.00 | -1.60 | -5.59 | 5.13 K | 138.51 K | |
| MRE | Martinrea International Inc | 5.6435 | -0.2777 | -4.69 | 39.15 K | 220.96 K | |
| NWC | The North West Company Inc | 7.684 | -0.3253 | -4.06 | 170.14 K | 1.31 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.5938 | -0.7424 | -4.05 | 71.23 K | 1.25 M | |
| TXR | Torex Resources Inc. | 12.3844 | -0.4954 | -3.85 | 7.4 K | 91.64 K | |
| TXG | Torex Gold Resources Inc | 12.4464 | -0.4978 | -3.85 | 74 K | 921.03 K | |
| AIM | Aimia Inc | 8.3971 | -0.325 | -3.73 | 913.6 K | 7.67 M | |
| BBD-A | Bombardier Inc | 124.75 | -4.50 | -3.48 | 92.46 K | 11.53 M | |
| CAE | Cae Inc | 7.549 | -0.2687 | -3.44 | 220.17 K | 1.66 M | |
| GFP | Greenfirst Forest Products Inc | 8.2846 | -0.2924 | -3.41 | 10.02 K | 83.04 K | |
| BBD-B | Bombardier Inc Series B | 108.8824 | -3.7469 | -3.33 | 311.09 K | 33.87 M | |
| CIGI | Colliers International Group Inc | 12.3021 | -0.4224 | -3.32 | 48.18 K | 592.69 K | |
| CSCI | Cosciens Biopharma Inc | 72000.00 | -2400.00 | -3.23 | 3 | 216 K | |
| VNP | 5N Plus Inc | 5.45 | -0.17 | -3.02 | 178.8 K | 974.46 K | |
| CP | Canadian Pacific Kansas City Ltd | 8.1175 | -0.2516 | -3.01 | 2.69 M | 21.82 M | |
| MFI | Maple Leaf Foods | 5.8061 | -0.1706 | -2.85 | 60.09 K | 348.92 K | |
| IGM | Igm Financial Inc | 16.416 | -0.4596 | -2.72 | 281.09 K | 4.61 M | |
| STN | Stantec Inc | 10.7936 | -0.2983 | -2.69 | 377.73 K | 4.08 M | |
| MX | Methanex Corp | 13.444 | -0.3701 | -2.68 | 459.79 K | 6.18 M | |
| GIL | Gildan Activewear Inc | 8.0084 | -0.2165 | -2.63 | 686.6 K | 5.5 M | |
| GDL | Goodfellow Inc | 3.2996 | -0.088 | -2.6 | 3.3 K | 10.89 K | |
| SLF | Sun Life Financial Inc | 15.4957 | -0.3998 | -2.52 | 962.7 K | 14.92 M | |
| CNR | Canadian National Railway Co. | 19.4746 | -0.4965 | -2.49 | 1.69 M | 33.01 M | |
| MG | Magna International Inc | 6.8005 | -0.1722 | -2.47 | 1.09 M | 7.42 M | |
| IAG | IA Financial Corp Inc | 18.7539 | -0.4711 | -2.45 | 75.1 K | 1.41 M | |
| BK-PA | Canadian Banc Corp Pref A | 4.0973 | -0.0982 | -2.34 | 139.6 K | 571.98 K | |
| ATRL | Atkinsrealis Group Inc | 38.3098 | -0.9129 | -2.33 | 271.63 K | 10.41 M | |
| TA | Transalta Corp | 11.7501 | -0.275 | -2.29 | 420.95 K | 4.95 M | |
| OCG | Outcrop Silver & Gold Corp | 4.40 | -0.10 | -2.22 | 13.36 K | 58.78 K | |
| QBR-B | Quebecor Inc | 4.5184 | -0.1016 | -2.2 | 163.2 K | 737.4 K | |
| QBR-A | Quebecor Inc | 4.5495 | -0.1019 | -2.19 | 2.51 K | 11.42 K | |
| SEA | Seabridge Gold Inc | 21.6177 | -0.4831 | -2.19 | 41.98 K | 907.4 K | |
| MRU | Metro Inc | 8.8464 | -0.1923 | -2.13 | 1.42 M | 12.59 M | |
| ATS | Ats Corp | 6.01 | -0.13 | -2.12 | 242.5 K | 1.46 M | |
| TFII | Tfi International Inc | 5.723 | -0.1222 | -2.09 | 49.89 K | 285.51 K | |
| SAP | Saputo Inc | 9.0559 | -0.1933 | -2.09 | 1.26 M | 11.43 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.2932 | -0.1977 | -2.08 | 3 K | 27.88 K | |
| WCN | Waste Connections Inc | 14.7513 | -0.3098 | -2.06 | 121.84 K | 1.8 M | |
| PWF-PE | Power Financial Corp Pref E | 8.9645 | -0.1871 | -2.04 | 400 | 3.59 K | |
| MFC | Manulife Fin | 11.115 | -0.2265 | -2 | 2.41 M | 26.78 M | |
| RCI-A | Rogers Communications Inc | 16.3602 | -0.3294 | -1.97 | 4.02 K | 65.82 K | |
| TOT | Total Energy Services Inc | 3.7081 | -0.0733 | -1.94 | 62.28 K | 230.94 K | |
| X | TMX Group Ltd | 4.3159 | -0.0837 | -1.9 | 1.01 M | 4.34 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.7938 | -0.1114 | -1.89 | 8.7 K | 50.41 K | |
| CAS | Cascades Inc | 4.7968 | -0.0917 | -1.88 | 154.71 K | 742.09 K | |
| WFG | West Fraser Timber CO Ltd | 11.7499 | -0.2182 | -1.82 | 77.6 K | 911.79 K | |
| POW | Power Corp of Canada Sv | 12.6025 | -0.2323 | -1.81 | 536.93 K | 6.77 M | |
| TRP | TC Energy Corp | 13.6858 | -0.2466 | -1.77 | 1.96 M | 26.82 M | |
| TD | Toronto-Dominion Bank | 16.9135 | -0.3036 | -1.76 | 5.61 M | 94.94 M | |
| GWO | Great-West Lifeco Inc | 11.8193 | -0.2113 | -1.76 | 356.59 K | 4.21 M | |
| ESM | Euro Sun Mining Inc | 5.0859 | -0.0908 | -1.75 | 34.78 K | 176.88 K | |
| ONEX | Onex Corp | 25.3244 | -0.4493 | -1.74 | 173.14 K | 4.38 M | |
| MDI | Major Drilling Grp | 7.1434 | -0.1266 | -1.74 | 61.13 K | 436.69 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.5958 | -0.1168 | -1.74 | 4.5 K | 29.68 K | |
| WN | George Weston Limited | 13.6802 | -0.2399 | -1.72 | 310.15 K | 4.24 M | |
| SSRM | Ssr Mining Inc | 22.0274 | -0.3831 | -1.71 | 121.7 K | 2.68 M | |
| WTE | Westshore Terminals Investment Corp | 5.3654 | -0.0932 | -1.71 | 295.34 K | 1.58 M | |
| BNS | Bank of Nova Scotia | 21.2831 | -0.3525 | -1.63 | 1.95 M | 41.48 M | |
| GIB-A | CGI Inc | 13.2292 | -0.218 | -1.62 | 1.27 M | 16.76 M | |
| BN | Brookfield Corporation | 4.1348 | -0.0681 | -1.62 | 2.73 M | 11.27 M | |
| RBA | Rb Global Inc | 17.3223 | -0.2805 | -1.59 | 95.74 K | 1.66 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.4104 | -0.1031 | -1.58 | 194.93 K | 1.25 M | |
| FFH | Fairfax Financial Holdings Ltd | 265.6173 | -4.012 | -1.49 | 42.44 K | 11.27 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.1814 | -0.1235 | -1.49 | 10.17 K | 83.2 K | |
| RY | Royal Bank of Canada | 28.959 | -0.4307 | -1.47 | 3.31 M | 95.79 M | |
| FTS | Fortis Inc | 13.393 | -0.1973 | -1.45 | 245.54 K | 3.29 M | |
| CU | Canadian Utilities Ltd Cl A NV | 9.8115 | -0.1401 | -1.41 | 209.52 K | 2.06 M | |
| CM | Canadian Imperial Bank of Commerce | 14.4659 | -0.2033 | -1.39 | 1.59 M | 22.98 M | |
| JAG | Jaguar Mining Inc | 8499.8408 | -115.4199 | -1.34 | 1.17 M | 9.97 B | |
| BB | Blackberry Ltd | 70.85 | -0.94 | -1.31 | 1.64 M | 116.05 M | |
| BIR | Birchcliff Energy Ltd | 5.4371 | -0.0707 | -1.28 | 240.4 K | 1.31 M | |
| PIF | Polaris Infrastructure Inc | 758.3161 | -9.5989 | -1.25 | 66 | 50.05 K | |
| AVL | Avalon Advanced Materials Inc | 3.20 | -0.04 | -1.23 | 496.4 K | 1.59 M | |
| CPX | Capital Power Corp | 7.8718 | -0.0955 | -1.2 | 35.55 K | 279.85 K | |
| TRZ | Transat At Inc | 16.50 | -0.20 | -1.2 | 29.47 K | 486.32 K | |
| SJ | Stella Jones Inc | 4.4167 | -0.0529 | -1.18 | 7.2 K | 31.8 K | |
| BCE-PC | BCE Inc Pref AC | 6.799 | -0.0795 | -1.16 | 25.35 K | 172.35 K | |
| PWF-PH | Power Financial Corp Pref H | 8.9823 | -0.103 | -1.13 | 4.68 K | 42.02 K | |
| RUS | Russel Metals | 6.7885 | -0.0769 | -1.12 | 145.9 K | 990.44 K | |
| CLS | Celestica Inc Sv | 9.79 | -0.11 | -1.11 | 510.9 K | 5 M | |
| ELVA | Electrovaya Inc | 4.50 | -0.05 | -1.1 | 24.52 K | 110.34 K | |
| PNP | Pinetree Capital Ltd | 360.00 | -4.00 | -1.1 | 2.51 K | 905.04 K | |
| BBD-PC | Bombardier Inc Pref C | 5.0769 | -0.0562 | -1.09 | 6.76 K | 34.33 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.239 | -0.035 | -1.07 | 195.83 K | 634.29 K | |
| PAAS | Pan American Silver Corp | 20.4589 | -0.2145 | -1.04 | 127.6 K | 2.61 M | |
| ESI | Ensign Energy Services Inc | 4.2845 | -0.0448 | -1.03 | 411.46 K | 1.76 M | |
| PDV-PA | Prime Dividend Corp Pref A | 3.9323 | -0.0397 | -1 | 6.5 K | 25.56 K | |
| MRD | Melcor Dev | 5.3005 | -0.0527 | -0.98 | 26.21 K | 138.93 K | |
| L | Loblaw CO | 4.3798 | -0.0421 | -0.95 | 835.2 K | 3.66 M | |
| TRX | Trx Gold Corporation | 3.19 | -0.03 | -0.93 | 147.01 K | 468.95 K | |
| BMO | Bank of Montreal | 24.4717 | -0.2252 | -0.91 | 1.13 M | 27.57 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.8618 | -0.0528 | -0.89 | 80.12 K | 469.65 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.83 | -0.07 | -0.89 | 158 K | 1.24 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.8254 | -0.0627 | -0.79 | 4.09 K | 32.01 K | |
| LNF | Leons Furniture | 5.3714 | -0.0425 | -0.79 | 2.6 K | 13.94 K | |
| WJX | Wajax Corp | 6.3345 | -0.0499 | -0.78 | 48.64 K | 308.09 K | |
| BNE | Bonterra Energy Corp | 14.4295 | -0.1113 | -0.77 | 18.18 K | 262.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 99.00 | 913.97 M | -15.00 | -13.16 | 9 | 891 |
| GAMI | GAMCO Investors Inc | 18.8468 | 536.94 M | -0.3346 | -1.74 | 39.92 K | 752.46 K |
| NTPIF | Nam Tai Property Inc. | 5.49 | 262.33 M | -0.11 | -1.96 | 77.18 K | 423.74 K |
| LCU | Lion Copper Corp. Common Shares | 19.71 | 70.69 M | -0.81 | -3.95 | 6.12 K | 120.61 K |
| FDOGF | Friday's Dog Holdings Inc. | 3.72 | 10.58 M | -0.0672 | -1.77 | 1.07 K | 3.97 K |
| ORBT | Orbit International Corporation | 3.4845 | 8.53 M | -0.0867 | -2.43 | 388 | 1.35 K |
| JDNRF | Jayden Resources Inc. | 4.7905 | 2.32 M | -0.3493 | -6.8 | 909 | 4.35 K |
| NPHC | Nutra Pharma Corp | 23.88 | 1.43 M | -2.92 | -10.9 | 23.22 K | 554.59 K |
| GSFI | Green Stream Holdings Inc | 10589.3223 | 654.18 K | -529.4658 | -4.76 | 1 | 10.59 K |
| DKAM | Drinks Americas Holdings Ltd | 270.00 | 278.3 K | -15.0003 | -5.26 | 28 | 7.56 K |
| PJET | Priority Aviation Inc | 1100.00 | 98.01 K | -125.00 | -10.2 | 122 | 134.2 K |
| REDFY | Rediff.com India Limited | 3.37 | 97.36 K | -0.05 | -1.46 | 17.22 K | 58.03 K |
| USRM | U.S. Stem Cell Inc | 1470.00 | 64.15 K | -60.00 | -3.92 | 20 | 29.4 K |
| BOTY | Lingerie Fighting Championships Inc | 10500.00 | 61.6 K | -100.00 | -0.94 | 8.4 K | 88.2 M |
| GRLF | Green Leaf Innovations Inc | 8.00 | 41.07 K | -0.50 | -5.88 | 985.6 K | 7.88 M |
| ERINQ | Erin Energy Corporation | 9.6599 | 21.53 K | -0.074 | -0.76 | 85.54 K | 826.27 K |
| WNBD | Winning Brands Corporation | 5.15 | 18.57 K | -0.35 | -6.36 | 9.44 K | 48.62 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.28 | 14.07 K | -0.06 | -1.12 | 84.63 K | 446.84 K |
| EBWK | Enigma-Bulwark Ltd. | 17.50 | 13.66 K | -1.50 | -7.89 | 200 | 3.5 K |
| MIHL | Montague International Holding Ltd | 9.90 | 12.63 K | -2.55 | -20.48 | 1.83 K | 18.13 K |
| CBKCQ | Christopher & Banks Corporation | 5.8518 | 3.86 K | -0.1383 | -2.31 | 182.67 K | 1.07 M |
| TIXC | Tix Corporation | 3.1848 | 2.36 K | -0.0468 | -1.45 | 99.33 K | 316.33 K |
| SIMPQ | Simply Inc | 305.00 | 1.55 K | -7.50 | -2.4 | 236 | 71.98 K |
| TXIC | Tongxin International Ltd | 10.53 | 1.23 K | -0.35 | -3.22 | 174.64 K | 1.84 M |
| CYRNQ | CYRNQ | 70.00 | 799 | -1.40 | -1.96 | 7.29 K | 510.44 K |
| SPDC | Speed Commerce Inc | 45.76 | 603 | -0.80 | -1.72 | 21.98 K | 1.01 M |
| PRXIQ | Premier Exhibitions Inc | 16.00 | 491 | -0.301 | -1.85 | 19.13 K | 306.13 K |
| CALIQ | China Auto Logistics Inc. | 32.2799 | 484 | -1.74 | -5.11 | 4.98 K | 160.82 K |
| PEHD | Perigee Holdings Inc. | 592.00 | 130 | -4.00 | -0.67 | 49 | 29.01 K |
| CCTL | Coin Citadel | 8.50 | 37 | -1.50 | -15 | 173 | 1.47 K |
| ESNC | EnSync Inc | 6.15 | 1 | -0.10 | -1.6 | 1.64 K | 10.09 K |
| PPJE | PPJ Healthcare Enterprises Inc | 600.00 | -200.00 | -25 | 12 | 7.2 K | |
| FONU | FonU2 Inc | 36.00 | -7.20 | -16.67 | 1 | 36 | |
| PTRC | Petro River Oil Corp | 144.00 | -14.00 | -8.86 | 1 | 144 | |
| VRCI | Verde Science Inc | 7700.00 | -700.00 | -8.33 | 17.96 K | 138.28 M | |
| BAJFF | Camrova Resources Inc | 16.38 | -0.562 | -3.32 | 3.87 K | 63.31 K | |
| HDYNQ | Hyperdynamics Corporation | 13.12 | -0.3208 | -2.39 | 11.56 K | 151.63 K | |
| ESINQ | ITT Educational Services Inc | 109.80 | -1.60 | -1.44 | 789.33 K | 86.67 M | |
| ONCI | On4 Communications Inc | 141750.00 | -2025.00 | -1.41 | 1 | 141.75 K | |
| TXCCQ | TranSwitch Corporation | 5.3675 | -0.0397 | -0.73 | 8.45 K | 45.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 122.50 | 367.62 K | -2.50 | -2 | 99.97 K | 12.25 M |
| KCC | Kincora Copper Limited | 58.50 | -31.50 | -35 | 23.9 K | 1.4 M | |
| HAWK | Hawkeye Gold & Diamond Inc | 18.00 | -9.00 | -33.33 | 101 K | 1.82 M | |
| MUR | Murchison Minerals Ltd | 32.50 | -7.50 | -18.75 | 70 | 2.27 K | |
| KG | Klondike Gold Corp | 3.75 | -0.75 | -16.67 | 80 K | 300 K | |
| CMO-H | Cliffmont Resources Ltd | 6.00 | -1.00 | -14.29 | 700 | 4.2 K | |
| GAMA | Gamma Resources Ltd. | 3.64 | -0.56 | -13.33 | 1.18 K | 4.29 K | |
| INTR | Intrepid Metals Corp. | 112.00 | -16.00 | -12.5 | 163 | 18.26 K | |
| BEW | BeWhere Holdings Inc | 4.2032 | -0.5253 | -11.11 | 2.41 K | 10.14 K | |
| CTA | Centaurus Energy Inc | 115.00 | -10.00 | -8 | 13 | 1.5 K | |
| EMR | Emgold Mining Corporation | 60.00 | -5.00 | -7.69 | 36.37 K | 2.18 M | |
| FUSE | Fuse Cobalt Inc | 120.00 | -10.00 | -7.69 | 260 | 31.2 K | |
| AXL | Arrow Exploration Corp | 22.2222 | -1.7094 | -7.14 | 30 K | 666.67 K | |
| MET | Metalore Resources Limited | 5.8622 | -0.4042 | -6.45 | 100 | 586.22 | |
| CAMB | Cambria Gold Mines Inc. | 30.50 | -2.00 | -6.15 | 95.35 K | 2.91 M | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.24 | -5.41 | 5.71 K | 23.97 K | |
| SKP | StrikePoint Gold Inc | 38.00 | -2.00 | -5 | 2.1 K | 79.84 K | |
| UCU | Ucore Rare Metals Inc | 7.70 | -0.40 | -4.94 | 336.12 K | 2.59 M | |
| EPO-H | Encanto Potash Corp | 10.00 | -0.50 | -4.76 | 9.03 K | 90.29 K | |
| FMN | Fidelity Minerals Corp | 82.5001 | -3.75 | -4.35 | 146 | 12.05 K | |
| CPAU | CopAur Minerals Inc | 29.00 | -1.00 | -3.33 | 138 | 4 K | |
| GCOM | Green Shift Commodities Ltd. | 7.00 | -0.20 | -2.78 | 2.02 K | 14.18 K | |
| PEX | Pacific Ridge Exploration Ltd | 10.00 | -0.25 | -2.44 | 33.12 K | 331.25 K | |
| SC-H | Serrano Resources Ltd | 18.00 | -0.25 | -1.37 | 2.24 K | 40.32 K | |
| BARU | Baru Gold Corp | 23.6958 | -0.2938 | -1.22 | 26.48 K | 627.44 K | |
| SILV | Silver Valley Metals Corp. | 13.365 | -0.135 | -1 | 49.8 K | 665.58 K | |
| OYL | CGX Energy Inc | 10.60 | -0.10 | -0.93 | 17.8 K | 188.68 K |