Loser Valuations for 6 November 2009 from 00:00:00 until 23:59:59
Loser Valuations for 6 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.3285 | 59.8 B | -0.1886 | -0.69 | 199.5 K | 5.45 M |
| SEB | Seaboard Corporation | 1321.9597 | 3.59 B | -47.4548 | -3.47 | 800 | 1.06 M |
| REPX | Riley Exploration Permian Inc | 47.8016 | 947.46 M | -2.8119 | -5.56 | 1.75 K | 83.61 K |
| JOB | General Employment Enterprises | 7.30 | 725.05 M | -0.30 | -3.95 | 133 | 970.9 |
| OBE | Obsidian Energy Ltd | 79.0707 | 623.74 M | -1.5594 | -1.93 | 333.24 K | 26.35 M |
| GTE | Gran Tierra Energy Inc | 48.10 | 346.37 M | -2.10 | -4.18 | 107.7 K | 5.18 M |
| FRD | Friedman Industries Inc | 4.0788 | 276.32 M | -0.0608 | -1.47 | 6.9 K | 28.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.4196 | 272.35 M | -0.0409 | -0.75 | 45.7 K | 247.68 K |
| BKTI | Bk Technologies Inc | 10.7198 | 261.75 M | -0.2431 | -2.22 | 9.83 K | 105.33 K |
| PLG | Platinum Group Metals Ltd | 174.00 | 136.84 M | -1.00 | -0.57 | 878 | 152.77 K |
| BDL | Flanigan's Enterprises | 4.5232 | 121.75 M | -0.242 | -5.08 | 400 | 1.81 K |
| CATX | Perspective Therapeutics Inc | 10.20 | 94.2 M | -0.30 | -2.86 | 3.09 K | 31.52 K |
| APT | Alpha Pro Tech | 6.60 | 63.89 M | -0.10 | -1.49 | 616.52 K | 4.07 M |
| CVU | CPI Aerostructures | 6.45 | 61.35 M | -0.10 | -1.53 | 9.8 K | 63.21 K |
| IBIO | Ibio Inc | 4150.00 | 52.9 M | -800.00 | -16.16 | 1 | 4.15 K |
| WWR | Westwater Resources | 6180.00 | 51.65 M | -60.00 | -0.96 | 41 | 253.38 K |
| FSP | Franklin Street Properties | 4.2275 | 43.73 M | -0.0846 | -1.96 | 568.1 K | 2.4 M |
| AGIG | AGIG | 491.5229 | 35.41 M | -8.6232 | -1.72 | 245 | 120.42 K |
| MXC | Mexco Energy Corp | 10.2386 | 22.1 M | -0.1366 | -1.32 | 3.8 K | 38.91 K |
| IGC | India Globalization Capital Inc | 14.80 | 20.56 M | -0.60 | -3.9 | 14.6 K | 216.08 K |
| UUU | Universal Security Instruments | 4.4627 | 16.02 M | -0.3789 | -7.83 | 12.6 K | 56.23 K |
| TOVX | Theriva Biologics Inc | 4812.50 | 7.38 M | -87.50 | -1.79 | 7 | 33.69 K |
| INUV | Inuvo Inc | 22.00 | 6.51 M | -1.00 | -4.35 | 274 | 6.03 K |
| GBR | New Concept Energy Inc | 4.15 | 4.21 M | -0.40 | -8.79 | 970 | 4.03 K |
| TPHS | Trinity Pl Hlds Inc | 6.9211 | 1.93 M | -0.0398 | -0.57 | 4.82 K | 33.38 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 77.43 | 605.06 B | -2.19 | -2.75 | 395.8 K | 30.65 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 510.00 | -25.00 | -4.67 | 10 | 5.1 K | |
| CL | Crude Oil | 77.43 | -2.19 | -2.75 | 395.8 K | 30.65 M | |
| BZ | Brent Crude | 75.87 | -2.12 | -2.72 | 174.37 K | 13.23 M | |
| KC | Coffee | 138.90 | -3.20 | -2.25 | 15.65 K | 2.17 M | |
| HE | Lean Hogs | 55.70 | -0.90 | -1.59 | 18.79 K | 1.05 M | |
| ZL | Soybean Oil | 37.58 | -0.41 | -1.08 | 5.27 K | 198.16 K | |
| CC | Cocoa | 3186.00 | -32.00 | -0.99 | 11.53 K | 36.74 M | |
| FC | Feeder Cattle | 125.50 | -1.10 | -0.87 | 2.08 K | 260.54 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 6.905 | 917.92 B | -0.1561 | -2.21 | 18.51 M | 127.83 M |
| ASML | ASML Holding N.V. ADR | 26.7865 | 591.39 B | -0.1588 | -0.59 | 1.41 M | 37.72 M |
| TXN | Texas Instruments | 15.6558 | 283.24 B | -0.0912 | -0.58 | 11.76 M | 184.06 M |
| ADI | Analog Devices | 18.1536 | 198.23 B | -0.2396 | -1.3 | 3.52 M | 63.93 M |
| ISRG | Intuitive Surg Inc | 28.4444 | 158.81 B | -0.4345 | -1.5 | 4.07 M | 115.66 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.1684 | 116.04 B | -0.1828 | -0.94 | 1.29 M | 24.66 M |
| MDLZ | Mondelez Intl Inc | 17.9474 | 84.43 B | -0.1676 | -0.93 | 11.86 M | 212.84 M |
| PCAR | Paccar Inc | 14.7355 | 56.93 B | -0.1105 | -0.74 | 3.25 M | 47.89 M |
| MSTR | Strategy | 8.626 | 51.79 B | -0.052 | -0.6 | 1.1 M | 9.46 M |
| FITB | Fifth Third Bancorp | 5.6396 | 49.16 B | -0.0307 | -0.54 | 13.35 M | 75.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.6487 | 49.07 B | -0.4713 | -2.23 | 6.67 M | 137.82 M |
| EXC | Exelon Corp | 17.3671 | 47.2 B | -0.1674 | -0.95 | 5.86 M | 101.81 M |
| TER | Teradyne Inc | 7.729 | 41.49 B | -0.092 | -1.18 | 5.47 M | 42.31 M |
| VOD | Vodafone Grp Plc ADR | 9.3432 | 36.24 B | -0.0867 | -0.92 | 2.13 M | 19.94 M |
| NTAP | Netapp Inc | 20.8337 | 35.97 B | -0.2863 | -1.36 | 3.33 M | 69.38 M |
| ERIC | Ericsson ADR | 6.0186 | 34.45 B | -0.0823 | -1.35 | 12.7 M | 76.46 M |
| STLD | Steel Dynamics Inc | 9.7096 | 33.99 B | -0.2345 | -2.36 | 5.87 M | 56.99 M |
| NTRS | Northern Trust Corp | 32.7008 | 32.37 B | -0.4538 | -1.37 | 2.64 M | 86.28 M |
| ILMN | Illumina Inc | 31.751 | 32.2 B | -0.3891 | -1.21 | 1.58 M | 50.29 M |
| EXPE | Expedia Group Inc | 30.9868 | 30.82 B | -0.1979 | -0.63 | 1.63 M | 50.45 M |
| FLEX | Flextronics Intl Ltd | 5.048 | 29.17 B | -0.1164 | -2.25 | 5.84 M | 29.5 M |
| VRSN | Verisign Inc | 19.4911 | 28.17 B | -0.6374 | -3.17 | 10.48 M | 204.34 M |
| VRSK | Verisk Analytics Inc | 25.8354 | 26.81 B | -0.1907 | -0.73 | 310.8 K | 8.03 M |
| ALNY | Alnylam Pharmaceuticals | 16.15 | 21.41 B | -0.27 | -1.64 | 589.2 K | 9.52 M |
| JBHT | J B Hunt Transport | 26.7585 | 21.22 B | -0.6615 | -2.41 | 2.84 M | 75.98 M |
| WWD | Woodward Inc | 21.4377 | 19.99 B | -0.1957 | -0.9 | 358.76 K | 7.69 M |
| FSLR | First Solar Inc | 117.93 | 19.14 B | -2.83 | -2.34 | 2.95 M | 347.88 M |
| NDSN | Nordson Corp | 22.9971 | 18.34 B | -0.1676 | -0.72 | 192.4 K | 4.42 M |
| HST | Host Marriott Financial Trust | 5.6714 | 17.91 B | -0.1508 | -2.59 | 10.13 M | 57.43 M |
| JAZZ | Jazz Pharma Plc | 6.91 | 15.93 B | -0.65 | -8.6 | 949.8 K | 6.56 M |
| ICLR | Icon Plc | 24.40 | 14.96 B | -0.48 | -1.93 | 280.55 K | 6.85 M |
| REG | Regency Centers Corp | 17.1609 | 14.24 B | -0.2734 | -1.57 | 858.9 K | 14.74 M |
| ALGN | Align Technology | 16.52 | 12.13 B | -0.56 | -3.28 | 384.45 K | 6.35 M |
| HALO | Halozyme Therapeutic | 6.11 | 11.54 B | -0.12 | -1.93 | 189.77 K | 1.16 M |
| ENSG | The Ensign Group IN | 3.4448 | 10.86 B | -0.0278 | -0.8 | 75.64 K | 260.55 K |
| SIRI | Sirius XM Holdings | 5.0051 | 10.86 B | -0.0795 | -1.56 | 3.28 M | 16.41 M |
| DPZ | Domino's Pizza Inc Common Stock | 5.9237 | 10.81 B | -0.0714 | -1.19 | 189.5 K | 1.12 M |
| UMBF | Ump Financial Corp | 29.3535 | 10.23 B | -0.2547 | -0.86 | 98.9 K | 2.9 M |
| SSB | South State Cp | 19.1075 | 10.18 B | -0.1643 | -0.85 | 15.2 K | 290.43 K |
| LFUS | Littelfuse Inc | 24.436 | 10.1 B | -0.1873 | -0.76 | 64.91 K | 1.59 M |
| HSIC | Henry Schein Inc | 19.8447 | 9.77 B | -0.1921 | -0.96 | 2.21 M | 43.93 M |
| ZION | Zions Bancorp | 10.1771 | 9.71 B | -0.1618 | -1.56 | 5.06 M | 51.52 M |
| BRKR | Bruker Corp | 10.5752 | 9.51 B | -0.0671 | -0.63 | 254.4 K | 2.69 M |
| AMKR | Amkor Technology | 5.3189 | 9.44 B | -0.1209 | -2.22 | 1.85 M | 9.86 M |
| STRL | Sterling Constructio | 16.19 | 9.27 B | -0.65 | -3.86 | 102.86 K | 1.67 M |
| SAIA | Saia Inc | 9.2533 | 9.06 B | -0.4134 | -4.28 | 152.12 K | 1.41 M |
| CGNX | Cognex Cp | 3.6379 | 8.71 B | -0.0279 | -0.76 | 448.8 K | 1.63 M |
| SANM | Sanmina Corp | 8.20 | 8.54 B | -0.25 | -2.96 | 1.16 M | 9.54 M |
| TTMI | TTM Technologies | 11.17 | 8.29 B | -0.18 | -1.59 | 189.38 K | 2.12 M |
| DSGX | Descartes Sys Group | 5.21 | 8.21 B | -0.09 | -1.7 | 24.15 K | 125.81 K |
| CYTK | Cytokinetics | 19.62 | 8.15 B | -0.36 | -1.8 | 44.94 K | 881.8 K |
| ALKS | Alkermes Plc | 7.70 | 8.05 B | -0.39 | -4.82 | 1.75 M | 13.46 M |
| VICR | Vicor Cp | 7.4198 | 7.76 B | -0.1547 | -2.04 | 34.9 K | 258.96 K |
| CROX | Crocs Inc | 5.75 | 7.32 B | -1.09 | -15.94 | 17.48 M | 100.53 M |
| SNEX | Stonex Group Inc | 5.4341 | 7 B | -0.1659 | -2.96 | 238.61 K | 1.3 M |
| CHDN | Churchill Downs IN | 4.5293 | 6.9 B | -0.0457 | -1 | 136.42 K | 617.87 K |
| RIOT | Riot Blockchain Inc | 351.0026 | 6.86 B | -10.7013 | -2.96 | 77 | 27.03 K |
| PPC | Pilgrim's Pride | 3.9444 | 6.72 B | -0.0256 | -0.64 | 155.81 K | 614.58 K |
| UBSI | United Bkshs Inc | 8.5782 | 6.56 B | -0.0454 | -0.53 | 205.3 K | 1.76 M |
| GBCI | Glacier Bancorp Inc | 7.1621 | 6.31 B | -0.1282 | -1.76 | 1.14 M | 8.17 M |
| WFRD | Weatherford International Plc | 17.2348 | 6.28 B | -0.1653 | -0.95 | 11.45 M | 197.41 M |
| CWST | Casella Waste Sys | 3.10 | 6.27 B | -0.02 | -0.64 | 27.32 K | 84.68 K |
| ACIW | Aci Worldwide Inc | 5.3833 | 6.24 B | -0.0567 | -1.04 | 312.24 K | 1.68 M |
| MIDD | Middleby Corp | 14.78 | 6.15 B | -0.85 | -5.44 | 711.58 K | 10.52 M |
| HOMB | Home Bancshares Inc | 3.4348 | 6.02 B | -0.0209 | -0.6 | 157.52 K | 541.05 K |
| HWC | Hancock Whitney Corp | 22.4329 | 5.81 B | -0.1618 | -0.72 | 222.2 K | 4.98 M |
| SSRM | Ssr Mining Inc | 18.2098 | 5.6 B | -0.6571 | -3.48 | 1.96 M | 35.69 M |
| AUB | Atlantic Union Bancshares Corp | 7.0416 | 5.56 B | -0.2035 | -2.81 | 68.1 K | 479.55 K |
| VSEC | V S E Cp | 19.2662 | 5.39 B | -0.2453 | -1.26 | 68.96 K | 1.33 M |
| MRCY | Mercury Sys Inc | 10.083 | 5.38 B | -0.202 | -1.96 | 39.67 K | 399.98 K |
| MEOH | Methanex Cp | 11.9761 | 5.34 B | -0.1115 | -0.92 | 140.6 K | 1.68 M |
| MMSI | Merit Medical Sys | 13.68 | 5.28 B | -0.08 | -0.58 | 93.37 K | 1.28 M |
| VEON | Veon Ltd ADR | 264.7876 | 5.26 B | -3.2556 | -1.21 | 82.6 K | 21.87 M |
| PSMT | Pricesmart Inc | 16.1603 | 5.15 B | -0.3386 | -2.05 | 157.28 K | 2.54 M |
| IRDM | Iridium Comm Inc | 8.23 | 5.01 B | -0.047 | -0.57 | 128.3 K | 1.06 M |
| NSIT | Insight Enterpr | 10.48 | 4.97 B | -0.53 | -4.81 | 214.56 K | 2.25 M |
| OPCH | Option Care Health Inc | 31.56 | 4.75 B | -0.32 | -1 | 46.18 K | 1.46 M |
| IONS | Ionis Pharmaceuticals | 13.46 | 4.71 B | -0.09 | -0.66 | 1.15 M | 15.48 M |
| CIGI | Colliers Intl Grp IN | 10.3079 | 4.7 B | -0.1068 | -1.03 | 20.37 K | 209.93 K |
| UFPI | Universal Forest Prd | 10.5152 | 4.37 B | -0.0913 | -0.86 | 404.1 K | 4.25 M |
| GLNG | Golar Lng Ltd | 7.3161 | 4.37 B | -0.2134 | -2.83 | 149.86 K | 1.1 M |
| CATY | Cathay Genl Bncp | 5.4795 | 4.37 B | -0.0836 | -1.5 | 1.11 M | 6.06 M |
| MYRG | MYR Group Inc | 16.49 | 4.37 B | -0.23 | -1.38 | 530.8 K | 8.75 M |
| ITRI | Itron Inc | 62.68 | 4.32 B | -0.45 | -0.71 | 660.94 K | 41.43 M |
| IPAR | Inter Parfums Inc | 8.3879 | 4.27 B | -0.0656 | -0.78 | 61.27 K | 513.92 K |
| DIOD | Diodes Inc | 16.18 | 4.2 B | -0.32 | -1.94 | 224.6 K | 3.63 M |
| EXPO | Exponent Inc | 5.5007 | 4.1 B | -0.0642 | -1.15 | 98.4 K | 541.27 K |
| WSFS | WSFS Financial Corp | 8.0476 | 4.04 B | -0.1201 | -1.47 | 46.8 K | 376.63 K |
| PTEN | Patterson-Uti Energy | 11.8326 | 3.95 B | -0.2175 | -1.8 | 2.95 M | 34.95 M |
| KLIC | Kulicke and Soffa | 4.0696 | 3.83 B | -0.0434 | -1.06 | 491.2 K | 2 M |
| PRIM | Primoris Services Cp | 6.5829 | 3.79 B | -0.0516 | -0.78 | 8.38 K | 55.19 K |
| WSBC | Wesbanco Inc | 7.22 | 3.72 B | -0.1048 | -1.43 | 45 K | 324.9 K |
| RNST | Renasant Corp | 8.3669 | 3.63 B | -0.1499 | -1.76 | 52.19 K | 436.63 K |
| ACHC | Acadia Healthcr Company | 4.7196 | 3.61 B | -0.0804 | -1.67 | 3.21 K | 15.16 K |
| AGYS | Agilysys Inc | 7.00 | 3.48 B | -0.21 | -2.91 | 107.05 K | 749.38 K |
| SFNC | Simmons First Natl | 7.9624 | 3.39 B | -0.1437 | -1.77 | 52.2 K | 415.64 K |
| USLM | U S Lime & Mineral | 6.0639 | 3.34 B | -0.0634 | -1.03 | 23 K | 139.47 K |
| BELFB | BEL Fuse Inc Cl B | 14.7225 | 3.33 B | -0.2982 | -1.99 | 12.6 K | 185.5 K |
| SBCF | Seacoast Banking Cp | 6.1507 | 3.25 B | -0.4867 | -7.33 | 34.56 K | 212.57 K |
| HWKN | Hawkins Inc | 8.1149 | 3.16 B | -0.0908 | -1.11 | 80.17 K | 650.56 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 28.8071 | 911.91 B | -0.2584 | -0.89 | 27.14 M | 781.97 M |
| BAC | Bank of America Corporation | 11.5981 | 349.63 B | -0.0617 | -0.53 | 152.3 M | 1.77 B |
| RY | Royal Bank of Canada | 27.1863 | 281.79 B | -0.413 | -1.5 | 1.1 M | 29.88 M |
| CAT | Caterpillar Inc | 38.4826 | 275.29 B | -0.2606 | -0.67 | 6.16 M | 237.11 M |
| RTX | Raytheon Technologies | 28.0379 | 271.63 B | -0.1637 | -0.58 | 6.19 M | 173.54 M |
| SAP | SAP Ag ADR | 34.9716 | 270.2 B | -0.2845 | -0.81 | 890.7 K | 31.15 M |
| GS | Goldman Sachs Group | 128.7045 | 267.32 B | -1.2137 | -0.93 | 6.27 M | 807.52 M |
| WFC | Wells Fargo & Company | 17.7053 | 257.56 B | -0.111 | -0.62 | 37.61 M | 665.9 M |
| BML-PH | Bank of America Corporation | 6.1468 | 256.72 B | -0.0514 | -0.83 | 60.43 K | 371.48 K |
| TM | Toyota Motor Corp Ltd | 53.9259 | 250.88 B | -1.6696 | -3 | 579.7 K | 31.26 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.0361 | 246.95 B | -0.0169 | -0.55 | 924.4 K | 2.81 M |
| AXP | American Express Company | 29.4451 | 216.66 B | -0.4194 | -1.4 | 12.06 M | 355.11 M |
| DIS | Walt Disney Company | 24.0272 | 206.6 B | -0.3701 | -1.52 | 11.86 M | 285.03 M |
| TD | Toronto Dominion Bank | 15.1586 | 202.95 B | -0.1643 | -1.07 | 1.16 M | 17.6 M |
| DE | Deere & Company | 34.4486 | 186.51 B | -0.694 | -1.97 | 4.67 M | 160.8 M |
| WELL | Welltower Inc | 20.995 | 181.46 B | -0.3786 | -1.77 | 2.06 M | 43.25 M |
| NVO | Novo Nordisk A/S ADR | 10.2706 | 181.18 B | -0.0543 | -0.53 | 178.92 K | 1.84 M |
| NEE | Nextera Energy | 8.3264 | 180.35 B | -0.0786 | -0.94 | 10.34 M | 86.13 M |
| SCHW | The Charles Schwab Corp | 13.8339 | 160.45 B | -0.1212 | -0.87 | 18.75 M | 259.44 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4241 | 155.24 B | -0.0492 | -1.42 | 159.95 K | 547.68 K |
| SCCO | Southern Copper Corp | 17.0092 | 147.29 B | -0.2027 | -1.18 | 2.42 M | 41.21 M |
| PGR | Progressive Corp | 9.2831 | 135.3 B | -0.0576 | -0.62 | 5.39 M | 50.07 M |
| MDT | Medtronic Inc | 25.3219 | 129.97 B | -0.3001 | -1.17 | 5.65 M | 143.14 M |
| MO | Altria Group | 7.4517 | 128.73 B | -0.0522 | -0.7 | 19.28 M | 143.66 M |
| PLD | Prologis Inc | 13.0489 | 126.42 B | -0.2146 | -1.62 | 1.37 M | 17.81 M |
| PH | Parker-Hannifin Corp | 42.4628 | 122.69 B | -0.3706 | -0.87 | 996.3 K | 42.31 M |
| SYK | Stryker Corp | 38.5198 | 121.36 B | -0.2924 | -0.75 | 1.13 M | 43.44 M |
| BMO | Bank of Montreal | 22.9237 | 120.84 B | -0.3936 | -1.69 | 665.4 K | 15.25 M |
| COF | Capital One Financial Corp | 29.2856 | 118.57 B | -0.5753 | -1.93 | 6.32 M | 184.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9191 | 114.84 B | -0.0608 | -0.51 | 10.89 M | 129.75 M |
| BNS | Bank of Nova Scotia | 19.874 | 113.74 B | -0.3432 | -1.7 | 656.8 K | 13.05 M |
| ENB | Enbridge Inc | 8.7795 | 106.78 B | -0.179 | -2 | 486.4 K | 4.27 M |
| VLO | Valero Energy Corp | 9.8754 | 101.43 B | -0.2455 | -2.43 | 12.87 M | 127.09 M |
| EQNR | Equinor ASA ADR | 10.9128 | 97.82 B | -0.0808 | -0.73 | 1.07 M | 11.69 M |
| ING | ING Groep N.V. ADR | 7.707 | 95.09 B | -0.1917 | -2.43 | 2.56 M | 19.72 M |
| USB | U.S. Bancorp | 14.4442 | 94.57 B | -0.1521 | -1.04 | 12.65 M | 182.65 M |
| BN | Brookfield Corporation | 3.2921 | 93.89 B | -0.0904 | -2.67 | 6.48 M | 21.34 M |
| PWR | Quanta Services | 20.9315 | 91.6 B | -0.3741 | -1.76 | 1.82 M | 38.04 M |
| RCL | Royal Caribbean Cruises Ltd | 17.4388 | 89.65 B | -0.2382 | -1.35 | 3.77 M | 65.82 M |
| SPG | Simon Property Group | 31.6105 | 89.12 B | -0.5236 | -1.63 | 2.32 M | 73.28 M |
| MSI | Motorola Solutions | 28.0198 | 88.49 B | -1.3238 | -4.51 | 16.7 M | 467.98 M |
| WMB | Williams Companies | 7.1356 | 86.16 B | -0.0365 | -0.51 | 4.09 M | 29.22 M |
| EPD | Enterprise Products Partners LP | 4.9779 | 80.14 B | -0.0402 | -0.8 | 1.35 M | 6.74 M |
| SU | Suncor Energy Inc | 19.6016 | 79.4 B | -0.1191 | -0.6 | 10.51 M | 206.08 M |
| RSG | Republic Services | 18.7578 | 75.96 B | -0.1759 | -0.93 | 1.76 M | 33.06 M |
| SLB | Schlumberger N.V. | 43.5134 | 75.22 B | -0.4729 | -1.08 | 7.67 M | 333.71 M |
| URI | United Rentals | 9.3945 | 71.25 B | -0.0678 | -0.72 | 352.4 K | 3.31 M |
| DLR | Digital Realty Trust | 23.1298 | 69.73 B | -0.2427 | -1.04 | 1.04 M | 24 M |
| TDG | Transdigm Group Inc | 17.2945 | 69.64 B | -0.3461 | -1.96 | 487.5 K | 8.43 M |
| DB | Deutsche Bank Ag | 42.3609 | 69.2 B | -0.2477 | -0.58 | 510.25 K | 21.61 M |
| MS-PA | Morgan Stanley | 9.9303 | 67.38 B | -0.2404 | -2.36 | 53.58 K | 532.11 K |
| TRP | Tc Energy Corp | 12.9184 | 66.99 B | -0.3817 | -2.87 | 730.3 K | 9.43 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.9912 | 66.58 B | -0.05 | -0.55 | 51.71 K | 464.92 K |
| MET | Metlife Inc | 22.3623 | 64.97 B | -0.1935 | -0.86 | 4.74 M | 106.1 M |
| CRH | CRH Plc ADR | 16.2396 | 64.04 B | -0.4795 | -2.87 | 176 K | 2.86 M |
| CMI | Cummins Inc | 31.4028 | 63.77 B | -0.6052 | -1.89 | 1.86 M | 58.29 M |
| TEL | TE Connectivity Ltd | 16.7423 | 63.08 B | -0.1618 | -0.96 | 2.31 M | 38.75 M |
| AFL | Aflac Inc | 14.1457 | 63 B | -0.1274 | -0.89 | 5.67 M | 80.14 M |
| PSA | Public Storage | 41.4517 | 62.73 B | -0.3873 | -0.93 | 1.71 M | 70.94 M |
| NUE | Nucor Corp | 25.3055 | 59.3 B | -0.2831 | -1.11 | 4.56 M | 115.29 M |
| OKE | Oneok Inc | 7.8283 | 55.59 B | -0.0937 | -1.18 | 1.39 M | 10.91 M |
| ETR | Entergy Corp | 19.2943 | 53.51 B | -0.1678 | -0.86 | 1.64 M | 31.64 M |
| VMRK | Vivmark Residential | 13.8318 | 50.01 B | -0.2013 | -1.43 | 3.17 M | 43.9 M |
| INFY | Infosys Ltd ADR | 3.4187 | 49.82 B | -0.0358 | -1.04 | 11.34 M | 38.77 M |
| MT | Arcelormittal ADR | 59.4934 | 49.76 B | -0.8478 | -1.41 | 2.4 M | 142.49 M |
| DVN | Devon Energy Corp | 43.2397 | 49.44 B | -0.5655 | -1.29 | 4.22 M | 182.63 M |
| WCN | Waste Connections Inc | 10.0363 | 48.11 B | -0.054 | -0.54 | 1.15 M | 11.51 M |
| VTR | Ventas Inc | 21.8222 | 47.82 B | -0.4127 | -1.86 | 1.74 M | 38.06 M |
| STT | State Street Corp | 28.2031 | 47.39 B | -0.9254 | -3.18 | 6.32 M | 178.3 M |
| WAT | Waters Corp | 59.23 | 46.24 B | -0.33 | -0.55 | 843.73 K | 49.97 M |
| ROK | Rockwell Automation Inc | 30.925 | 45.2 B | -0.6283 | -1.99 | 3.19 M | 98.52 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 29.8555 | 45.15 B | -0.49 | -1.61 | 1.44 M | 42.9 M |
| HMC | Honda Motor Company ADR | 17.1817 | 43.28 B | -0.0883 | -0.51 | 596.2 K | 10.24 M |
| AIG | American International Group | 22.1699 | 42.95 B | -2.3745 | -9.67 | 40.34 M | 894.28 M |
| LYV | Live Nation Entertainment | 6.99 | 41.97 B | -0.13 | -1.83 | 537.32 K | 3.76 M |
| CCL | Carnival Corp | 22.6775 | 41.25 B | -0.1855 | -0.81 | 3.24 M | 73.4 M |
| FIX | Comfort Systems USA | 9.315 | 40.88 B | -0.4234 | -4.35 | 245.23 K | 2.28 M |
| SKYD | Skydance Corporation | 9.4108 | 39.83 B | -0.0518 | -0.55 | 20.2 M | 190.09 M |
| HEI-A | HEICO Corporation | 5.8819 | 36.45 B | -0.0357 | -0.6 | 46.25 K | 272.06 K |
| RMD | Resmed Inc | 19.662 | 33.55 B | -1.0861 | -5.23 | 4.55 M | 89.52 M |
| EQT | Eqt Corp | 19.7179 | 32.96 B | -0.2726 | -1.36 | 1.19 M | 23.38 M |
| RJF | Raymond James Financial | 12.5905 | 32.11 B | -0.1203 | -0.95 | 589.35 K | 7.42 M |
| EC | Ecopetrol S.A. ADR | 7.3231 | 31.45 B | -0.0771 | -1.04 | 14.5 K | 106.18 K |
| TECK | Teck Resources Ltd | 23.108 | 31.26 B | -0.337 | -1.44 | 5.59 M | 129.16 M |
| FTS | Fortis Inc | 12.8271 | 30.47 B | -0.0842 | -0.65 | 400 | 5.13 K |
| TDY | Teledyne Technologies Inc | 34.70 | 30.18 B | -0.38 | -1.08 | 173.6 K | 6.02 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.5594 | 29.87 B | -0.1822 | -0.88 | 111 K | 2.28 M |
| ATO | Atmos Energy Corp | 17.8783 | 29.68 B | -0.1117 | -0.62 | 283.9 K | 5.08 M |
| DTE | Dte Energy Company | 17.9625 | 29.07 B | -0.0937 | -0.52 | 1.31 M | 23.58 M |
| NMR | Nomura Holdings Inc ADR | 4.0449 | 28.32 B | -0.0402 | -0.98 | 339.8 K | 1.37 M |
| FE | Firstenergy Corp | 20.2457 | 26.94 B | -0.1051 | -0.52 | 1.68 M | 33.94 M |
| AER | Aercap Holdings N.V. | 8.6526 | 26.88 B | -0.0686 | -0.79 | 375.8 K | 3.25 M |
| LVS | Las Vegas Sands | 9.724 | 26.06 B | -0.076 | -0.78 | 20.1 M | 195.44 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 32.7726 | 25.48 B | -0.4681 | -1.41 | 102.7 K | 3.37 M |
| ATI | Allegheny Technologies Inc | 28.3018 | 25.47 B | -0.1651 | -0.58 | 1.53 M | 43.4 M |
| RF | Regions Financial Corp | 3.0561 | 24.34 B | -0.0386 | -1.25 | 24.25 M | 74.12 M |
| MKL | Markel Corp | 327.41 | 24.13 B | -3.11 | -0.94 | 46.04 K | 15.08 M |
| THC | Tenet Healthcare Corp | 20.44 | 23.32 B | -0.48 | -2.29 | 1.56 M | 31.95 M |
| ZBH | Zimmer Biomet Holdings | 46.2138 | 20.34 B | -0.6274 | -1.34 | 1.41 M | 65.29 M |
| SNA | Snap-On Inc | 26.2335 | 19.33 B | -0.2831 | -1.07 | 571.6 K | 15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DXT | Dexterra Group Inc | 3.1983 | -0.4202 | -11.61 | 21.56 K | 68.96 K | |
| LUG | Lundin Gold Inc | 6.6375 | -0.6808 | -9.3 | 1.25 K | 8.3 K | |
| TCL-A | Transcontinental Inc | 5.0644 | -0.3211 | -5.96 | 106.91 K | 541.42 K | |
| LGO | Largo Resources Ltd | 18.00 | -1.00 | -5.26 | 6.08 K | 109.35 K | |
| SII | Sprott Inc | 23.5175 | -1.1199 | -4.55 | 6.49 K | 152.63 K | |
| GTE | Gran Tierra Energy Inc | 51.70 | -2.00 | -3.72 | 68.9 K | 3.56 M | |
| IAG | IA Financial Corp Inc | 17.6245 | -0.6462 | -3.54 | 198.2 K | 3.49 M | |
| EFR | Energy Fuels Inc | 14.50 | -0.50 | -3.33 | 1.85 K | 26.88 K | |
| TFII | Tfi International Inc | 4.7794 | -0.1629 | -3.3 | 160.71 K | 768.09 K | |
| LFE | Canadian Life Companies Split Corp | 3.3163 | -0.1107 | -3.23 | 14.53 K | 48.17 K | |
| CSU | Constellation Software Inc | 25.7247 | -0.8202 | -3.09 | 1.86 K | 47.8 K | |
| MDI | Major Drilling Grp | 6.7182 | -0.1869 | -2.71 | 85.47 K | 574.23 K | |
| MXG | Maxim Power Corp | 3.3463 | -0.0904 | -2.63 | 12.5 K | 41.83 K | |
| SDE | Spartan Delta Corp | 131.8958 | -3.471 | -2.56 | 333 | 43.92 K | |
| ELR | Eastern Platinum Ltd | 7.80 | -0.20 | -2.5 | 1.73 M | 13.46 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.3937 | -0.4425 | -2.48 | 46.63 K | 811.03 K | |
| LGD | Liberty Gold Corp | 17.32 | -0.44 | -2.48 | 65.73 K | 1.14 M | |
| MRC | Morguard Corp | 25.7363 | -0.5909 | -2.24 | 9.06 K | 233.25 K | |
| TRP | TC Energy Corp | 13.172 | -0.2877 | -2.14 | 2.34 M | 30.86 M | |
| QBR-B | Quebecor Inc | 4.8761 | -0.1035 | -2.08 | 448 K | 2.18 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.8314 | -0.0924 | -1.88 | 35.01 K | 169.16 K | |
| BN | Brookfield Corporation | 4.0003 | -0.0756 | -1.85 | 1.67 M | 6.69 M | |
| QBR-A | Quebecor Inc | 4.9041 | -0.0868 | -1.74 | 3.85 K | 18.86 K | |
| TXR | Torex Resources Inc. | 11.3936 | -0.1982 | -1.71 | 34.12 K | 388.75 K | |
| TXG | Torex Gold Resources Inc | 11.4507 | -0.1991 | -1.71 | 341.2 K | 3.91 M | |
| ONEX | Onex Corp | 21.9072 | -0.3745 | -1.68 | 342.07 K | 7.49 M | |
| EQB | EQB Inc | 8.0882 | -0.1362 | -1.66 | 30.2 K | 244.26 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.218 | -0.0509 | -1.56 | 4 K | 12.87 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.6128 | -0.085 | -1.49 | 74.82 K | 419.96 K | |
| USA | Americas Silver Corp | 20.70 | -0.30 | -1.43 | 8.76 K | 181.27 K | |
| PNP | Pinetree Capital Ltd | 300.00 | -4.00 | -1.32 | 834 | 250.2 K | |
| MEQ | Mainstreet Eq J | 8.3302 | -0.1098 | -1.3 | 2.9 K | 24.16 K | |
| BCE-PS | Bce Inc Pref S | 7.2296 | -0.0866 | -1.18 | 4.36 K | 31.52 K | |
| BN-PC | Brookfield Corporation | 5.6158 | -0.0668 | -1.18 | 6.15 K | 34.55 K | |
| OBE | Obsidian Energy Ltd | 129.92 | -1.54 | -1.17 | 757 K | 98.35 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.3297 | -0.0739 | -1.15 | 145.41 K | 920.4 K | |
| VNP | 5N Plus Inc | 5.24 | -0.06 | -1.13 | 42.6 K | 223.22 K | |
| ALS | Altius Minerals Corp | 5.8479 | -0.0668 | -1.13 | 37.32 K | 218.24 K | |
| BN-PM | Brookfield Corporation | 7.0445 | -0.0782 | -1.1 | 12.79 K | 90.13 K | |
| AGF-B | AGF Management Limited | 5.8952 | -0.065 | -1.09 | 67.57 K | 398.34 K | |
| T | Telus Corp | 3.7672 | -0.0415 | -1.09 | 3.06 M | 11.54 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 6.7102 | -0.0737 | -1.09 | 152.13 K | 1.02 M | |
| AFN | Ag Growth International Inc | 15.5172 | -0.1682 | -1.07 | 27 K | 418.96 K | |
| OVV | Ovintiv Inc | 112.7814 | -1.1994 | -1.05 | 431.82 K | 48.7 M | |
| MTL | Mullen Group Ltd | 7.0165 | -0.0736 | -1.04 | 227.3 K | 1.59 M | |
| ENB-PA | Enbridge Inc Pref A | 9.8821 | -0.101 | -1.01 | 2.32 K | 22.91 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.9009 | -0.0672 | -0.96 | 2.16 K | 14.91 K | |
| CGX | Cineplex Inc | 10.4128 | -0.099 | -0.94 | 149.22 K | 1.55 M | |
| TGO | Terago Inc | 5.34 | -0.05 | -0.93 | 300 | 1.6 K | |
| BMO | Bank of Montreal | 23.7913 | -0.2139 | -0.89 | 1.57 M | 37.3 M | |
| ENB | Enbridge Inc | 9.3403 | -0.0829 | -0.88 | 761.08 K | 7.11 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.7761 | -0.0595 | -0.87 | 57.8 K | 391.66 K | |
| CCA | Cogeco Communications Inc | 18.9716 | -0.1632 | -0.85 | 23.18 K | 439.67 K | |
| PD | Precision Drilling Corp | 145.80 | -1.20 | -0.82 | 599.47 K | 87.4 M | |
| SSRM | Ssr Mining Inc | 19.8151 | -0.1628 | -0.81 | 244 K | 4.83 M | |
| BNS | Bank of Nova Scotia | 21.4113 | -0.1739 | -0.81 | 2.34 M | 50.03 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.6601 | -0.0445 | -0.78 | 10.9 K | 61.7 K | |
| IMP | Intermap Tech Corp | 25.80 | -0.20 | -0.77 | 20.76 K | 535.61 K | |
| BYD | Boyd Group Services Inc | 3.1733 | -0.0238 | -0.74 | 3.5 K | 11.11 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.4362 | -0.0304 | -0.68 | 4.1 K | 18.19 K | |
| VET | Vermilion Energy Inc | 13.5361 | -0.0915 | -0.67 | 467.2 K | 6.32 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.6572 | -0.0357 | -0.63 | 30.37 K | 171.81 K | |
| CGI | CDN General Inv | 7.6747 | -0.0482 | -0.62 | 6.19 K | 47.54 K | |
| BTE | Baytex Energy Corp | 17.9278 | -0.1121 | -0.62 | 175 K | 3.14 M | |
| CGO | Cogeco Inc Sv | 15.055 | -0.0918 | -0.61 | 5.38 K | 80.92 K | |
| FM | First Quantum Minerals Ltd | 13.5545 | -0.0822 | -0.6 | 1.72 M | 23.32 M | |
| RY | Royal Bank of Canada | 29.2829 | -0.1749 | -0.59 | 2.54 M | 74.4 M | |
| MRU | Metro Inc | 8.6244 | -0.0515 | -0.59 | 911.43 K | 7.86 M | |
| NA | National Bank of Canada | 14.887 | -0.0864 | -0.58 | 771.61 K | 11.49 M | |
| TECK-B | Teck Resources Limited | 24.865 | -0.1424 | -0.57 | 2.84 M | 70.68 M | |
| BCE-PC | BCE Inc Pref AC | 6.7963 | -0.0385 | -0.56 | 6.3 K | 42.82 K | |
| ALA | AltaGas Ltd | 7.5983 | -0.0419 | -0.55 | 235.76 K | 1.79 M | |
| LB | Laurentian Bank | 17.5031 | -0.0964 | -0.55 | 45.38 K | 794.27 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.146 | -0.0173 | -0.55 | 41 K | 128.99 K | |
| WN | George Weston Limited | 13.5652 | -0.0734 | -0.54 | 203.2 K | 2.76 M | |
| ACO-X | ATCO Ltd | 12.7305 | -0.0686 | -0.54 | 69.17 K | 880.58 K | |
| DSG | Descartes Sys | 5.62 | -0.03 | -0.53 | 44.02 K | 247.36 K | |
| AIM | Aimia Inc | 8.8034 | -0.0451 | -0.51 | 681.1 K | 6 M | |
| BN-PN | Brookfield Corporation | 6.9255 | -0.0351 | -0.5 | 11.12 K | 76.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.1442 | 254.3 B | -0.0762 | -2.37 | 150.1 K | 471.94 K |
| BYDDY | BYD Company Limited | 92.00 | 79.59 B | -2.50 | -2.65 | 5.23 K | 481.16 K |
| BRDCY | Bridgestone Corporation | 4.7334 | 31.99 B | -0.161 | -3.29 | 4.67 K | 22.12 K |
| LNWO | Light & Wonder, Inc. | 14.98 | 6.21 B | -0.11 | -0.73 | 1.1 M | 16.44 M |
| HOS | Hornbeck Offshore Services, Inc | 14.37 | 1.71 B | -0.13 | -0.9 | 990.5 K | 14.23 M |
| NTPIF | Nam Tai Property Inc. | 5.42 | 262.33 M | -0.17 | -3.04 | 59.62 K | 323.16 K |
| CUBT | Curative Biotechnology Inc | 30.00 | 7.56 M | -3.75 | -11.11 | 211 | 6.33 K |
| EARI | Entertainment Arts Research Inc | 51.00 | 1.11 M | -3.00 | -5.56 | 175 | 8.93 K |
| BLFE | BioLife Sciences Inc | 3.7501 | 318.35 K | -0.75 | -16.67 | 24 | 90 |
| ERHE | ERHC Energy Inc | 58.50 | 287.94 K | -1.50 | -2.5 | 152.21 K | 8.9 M |
| ZVOI | Zovio Inc | 15.93 | 137.92 K | -0.13 | -0.81 | 364.25 K | 5.8 M |
| REDFY | Rediff.com India Limited | 3.17 | 97.36 K | -0.04 | -1.25 | 15.8 K | 50.09 K |
| USRM | U.S. Stem Cell Inc | 950.00 | 64.15 K | -50.00 | -5 | 9 | 8.55 K |
| VALV | Shengkai Innovations Inc | 8.70 | 42.98 K | -0.22 | -2.47 | 750 | 6.52 K |
| GRLF | Green Leaf Innovations Inc | 4.00 | 41.07 K | -1.00 | -20 | 1.99 M | 7.96 M |
| ERGO | Entia Biosciences Inc | 4.50 | 33.66 K | -0.80 | -15.09 | 108.51 K | 488.3 K |
| WNBD | Winning Brands Corporation | 4.20 | 18.57 K | -0.30 | -6.67 | 18.58 K | 78.03 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.01 | 14.07 K | -0.08 | -1.57 | 47.99 K | 240.43 K |
| CDVIQ | Cal Dive International Inc | 7.90 | 9.86 K | -0.15 | -1.86 | 846.23 K | 6.69 M |
| CBKCQ | Christopher & Banks Corporation | 6.1191 | 3.86 K | -0.1106 | -1.78 | 142 K | 868.89 K |
| SIMPQ | Simply Inc | 262.50 | 1.55 K | -5.00 | -1.87 | 116 | 30.45 K |
| TXIC | Tongxin International Ltd | 9.50 | 1.23 K | -0.12 | -1.25 | 114.53 K | 1.09 M |
| LITH | US Lithium Corp | 4.80 | 940 | -0.20 | -4 | 1.7 K | 8.16 K |
| CYRNQ | CYRNQ | 65.00 | 799 | -3.40 | -4.97 | 3.2 K | 208.26 K |
| SPDC | Speed Commerce Inc | 41.28 | 603 | -1.76 | -4.09 | 5.36 K | 221.34 K |
| ESNC | EnSync Inc | 4.95 | 1 | -0.15 | -2.94 | 22.16 K | 109.67 K |
| VRCI | Verde Science Inc | 11200.00 | -2800.00 | -20 | 386.04 K | 4.32 B | |
| HMNY | Helios and Matheson Analytics Inc | 957.7348 | -179.5154 | -15.79 | 2 | 1.92 K | |
| ASFX | American Scientific Resources Incorporated | 3.96 | -0.14 | -3.41 | 7.16 M | 28.34 M | |
| BAJFF | Camrova Resources Inc | 13.88 | -0.482 | -3.36 | 730 | 10.13 K | |
| TXCCQ | TranSwitch Corporation | 3.0774 | -0.0159 | -0.51 | 20.98 K | 64.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 120.00 | 367.62 K | -5.00 | -4 | 246.6 K | 29.59 M |
| JJ | Jackpot Digital Inc | 16.00 | -8.00 | -33.33 | 100 | 1.6 K | |
| XIM | Ximen Mining Corp | 6.25 | -1.25 | -16.67 | 145 K | 906.25 K | |
| KG | Klondike Gold Corp | 3.75 | -0.75 | -16.67 | 132.05 K | 495.19 K | |
| FUSE | Fuse Cobalt Inc | 100.00 | -20.00 | -16.67 | 157 | 15.7 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 117 | 11.23 K | |
| CBI | Colibri Resource Corporation | 4.50 | -0.75 | -14.29 | 467 | 2.1 K | |
| RYO | Rio Silver Inc | 3.75 | -0.50 | -11.76 | 800 | 3 K | |
| BRON | Bronco Resources Corp. | 10.00 | -1.20 | -10.71 | 50 | 500 | |
| JSPX | JasperX Technologies Inc. | 170.00 | -20.00 | -10.53 | 76 | 12.92 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 82 | 22.14 K | |
| STS | South Star Mining Corp | 22.00 | -2.25 | -9.28 | 104 | 2.29 K | |
| CMIL | Capella Minerals Limited | 10.50 | -1.05 | -9.09 | 5.94 K | 62.41 K | |
| PUMA | Puma Exploration Inc | 10.00 | -1.00 | -9.09 | 2.9 K | 29 K | |
| POND | Pond Technologies Holdings Inc | 7.0139 | -0.6944 | -9.01 | 5.1 K | 35.77 K | |
| NVT | Nortec Minerals Corp | 3.30 | -0.30 | -8.33 | 267 | 881.1 | |
| EON | EON Lithium Corp. | 48.00 | -4.00 | -7.69 | 3.84 K | 184.37 K | |
| MUR | Murchison Minerals Ltd | 30.00 | -2.50 | -7.69 | 408 | 12.24 K | |
| FTJ | Fort St. James Nickel Corp | 4.80 | -0.40 | -7.69 | 594 | 2.85 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 8.5 K | 66.3 K | |
| SNV | Sonoro Energy Ltd | 64.00 | -4.00 | -5.88 | 128 | 8.19 K | |
| CAMB | Cambria Gold Mines Inc. | 16.50 | -1.00 | -5.71 | 183.4 K | 3.03 M | |
| SIEN | Sienna Resources Inc. | 9.00 | -0.50 | -5.26 | 169.1 K | 1.52 M | |
| WGO | White Gold Corp | 3.70 | -0.20 | -5.13 | 2 K | 7.4 K | |
| PKT | Parkit Enterprise Inc | 3.80 | -0.20 | -5 | 55.7 K | 211.66 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.60 | -0.18 | -4.76 | 43.17 K | 155.4 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | -10.00 | -4.76 | 22 | 4.4 K | |
| ATOM | Atomic Minerals Corp | 20.6999 | -0.90 | -4.17 | 22 | 455.4 | |
| SGLD | Scorpio Gold Corporation | 8.64 | -0.36 | -4 | 389 | 3.36 K | |
| UCU | Ucore Rare Metals Inc | 5.70 | -0.20 | -3.39 | 530.95 K | 3.03 M | |
| CPAU | CopAur Minerals Inc | 29.00 | -1.00 | -3.33 | 8 | 232 | |
| LMS | Less Mess Storage Inc. | 6.60 | -0.20 | -2.94 | 625 | 4.12 K | |
| BQE | BQE Water Inc | 121.00 | -3.00 | -2.42 | 20.36 K | 2.46 M | |
| VLC | Velocity Minerals Ltd | 8.40 | -0.20 | -2.33 | 362 | 3.04 K | |
| VVTM | VVT Med Inc. | 1074.7664 | -23.3645 | -2.13 | 34 | 36.54 K | |
| EPO-H | Encanto Potash Corp | 12.50 | -0.25 | -1.96 | 9.78 K | 122.25 K | |
| WEC | Winchester Equity Corporation | 11.00 | -0.20 | -1.79 | 6.93 K | 76.23 K | |
| ZC | Zimtu Capital Corp | 6.15 | -0.10 | -1.6 | 680 | 4.18 K | |
| AVCR | Avricore Health Inc | 26.80 | -0.40 | -1.47 | 5.29 K | 141.64 K | |
| MET | Metalore Resources Limited | 5.7004 | -0.0809 | -1.4 | 300 | 1.71 K | |
| CTN | Centurion Minerals Ltd | 184.7996 | -2.40 | -1.28 | 107 | 19.77 K | |
| RET-A | Reitmans (Canada) Limited | 10.2231 | -0.0875 | -0.85 | 78.42 K | 801.75 K | |
| CKG | Chesapeake Gold Corp | 5.10 | -0.03 | -0.58 | 47.08 K | 240.1 K |