Loser Valuations for 10 November 2009 from 00:00:00 until 23:59:59
Loser Valuations for 10 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 28.8049 | 3.23 B | -0.4033 | -1.38 | 29.5 K | 849.74 K |
| NG | Novagold Resources Inc | 4.7373 | 2.65 B | -0.1085 | -2.24 | 2.23 M | 10.57 M |
| TGB | Taseko Mines Ltd | 3.29 | 2.64 B | -0.0199 | -0.6 | 1.58 M | 5.2 M |
| NOG | Northern Oil and Gas | 86.9382 | 2.59 B | -0.4857 | -0.56 | 27.77 K | 2.41 M |
| SVM | Silvercorp Metals Inc | 5.0073 | 2.04 B | -0.0681 | -1.34 | 1.03 M | 5.18 M |
| UUUU | Energy Fuels Inc | 13.50 | 1.84 B | -0.205 | -1.5 | 80 | 1.08 K |
| TMP | Tompkinstrustco | 22.3488 | 1.44 B | -0.3974 | -1.75 | 15.95 K | 356.46 K |
| REPX | Riley Exploration Permian Inc | 46.8643 | 947.46 M | -0.9373 | -1.96 | 7.28 K | 341.17 K |
| JOB | General Employment Enterprises | 6.90 | 725.05 M | -0.30 | -4.17 | 2.44 K | 16.83 K |
| OBE | Obsidian Energy Ltd | 81.4557 | 623.74 M | -0.4127 | -0.5 | 279.74 K | 22.79 M |
| GORO | Gold Resource Corp | 6.3306 | 567.93 M | -0.3551 | -5.31 | 178.72 K | 1.13 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.093 | 380.82 M | -0.0255 | -0.62 | 87.8 K | 359.37 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.2306 | 280.73 M | -0.0875 | -2.03 | 77.58 K | 328.2 K |
| FRD | Friedman Industries Inc | 4.0788 | 276.32 M | -0.0743 | -1.79 | 22.8 K | 93 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.3951 | 272.35 M | -0.0899 | -1.64 | 26.8 K | 144.59 K |
| GENC | Gencor Industries IN | 4.88 | 254.9 M | -0.1467 | -2.92 | 16.72 K | 81.58 K |
| PLX | Protalix Biotherapeutics | 119.30 | 252.19 M | -2.10 | -1.73 | 116.87 K | 13.94 M |
| PED | Pedevco Corp | 5308.7998 | 181.04 M | -67.2002 | -1.25 | 1 | 5.31 K |
| USBC | USBC, Inc. | 300.00 | 151.77 M | -60.00 | -16.67 | 12 | 3.6 K |
| ESP | Espey Mfg. & Electronics | 8.8497 | 144.45 M | -0.158 | -1.75 | 2.5 K | 22.12 K |
| PLG | Platinum Group Metals Ltd | 169.00 | 136.84 M | -10.00 | -5.59 | 925 | 156.32 K |
| SIF | Sifco Industries | 13.817 | 133.8 M | -0.4669 | -3.27 | 3.3 K | 45.6 K |
| GLU | Gabelli Global Utility | 6.2502 | 113.36 M | -0.1883 | -2.92 | 38.8 K | 242.51 K |
| CATX | Perspective Therapeutics Inc | 9.40 | 94.2 M | -0.50 | -5.05 | 7.78 K | 73.13 K |
| STXS | Stereotaxis Inc | 38.57 | 90.18 M | -0.7507 | -1.91 | 23.68 K | 913.34 K |
| APT | Alpha Pro Tech | 6.36 | 63.89 M | -0.21 | -3.2 | 893.99 K | 5.69 M |
| CVU | CPI Aerostructures | 6.25 | 61.35 M | -0.30 | -4.58 | 106.87 K | 667.94 K |
| WWR | Westwater Resources | 6120.00 | 51.65 M | -120.00 | -1.92 | 26 | 159.12 K |
| COHN | Cohen & CO Inc | 22.2969 | 35.52 M | -2.6507 | -10.63 | 6.33 K | 141.14 K |
| CKX | Ckx Lands | 10.4537 | 32.42 M | -0.1743 | -1.64 | 100 | 1.05 K |
| CVM | Cel-Sci Corp | 10050.00 | 23.04 M | -525.00 | -4.96 | 598 | 6.01 M |
| MXC | Mexco Energy Corp | 10.1853 | 22.1 M | -0.6686 | -6.16 | 4.5 K | 45.83 K |
| REED | Reed's, Inc. | 446.6447 | 21.11 M | -51.8684 | -10.4 | 37 | 16.53 K |
| IGC | India Globalization Capital Inc | 15.00 | 20.56 M | -0.20 | -1.32 | 7.68 K | 115.2 K |
| AIRI | Air Industries Group Inc | 53.5954 | 13.4 M | -30.1474 | -36 | 23 | 1.23 K |
| CVR | Chicago Rivet & Machine Company | 8.751 | 9.24 M | -0.2086 | -2.33 | 2.3 K | 20.13 K |
| INUV | Inuvo Inc | 21.00 | 6.51 M | -2.00 | -8.7 | 2.07 K | 43.45 K |
| OPTT | Ocean Power Tech Inc | 1782.00 | 5.15 M | -84.00 | -4.5 | 631.86 K | 1.13 B |
| MPU | Mega Matrix Corp | 4.4614 | 4.31 M | -0.2374 | -5.05 | 32.5 K | 145 K |
| TPHS | Trinity Pl Hlds Inc | 6.9709 | 1.93 M | -0.2489 | -3.45 | 22.41 K | 156.24 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 17.222 | 1.07 B | -0.258 | -1.48 | 41.35 K | 712.13 K |
| KC | Coffee | 134.05 | -6.00 | -4.28 | 20.7 K | 2.78 M | |
| CC | Cocoa | 3089.00 | -73.00 | -2.31 | 11.23 K | 34.7 M | |
| FC | Feeder Cattle | 124.15 | -0.975 | -0.78 | 2.22 K | 275.86 K | |
| ZL | Soybean Oil | 38.37 | -0.21 | -0.54 | 8.89 K | 341.11 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 7.2171 | 917.92 B | -0.1073 | -1.46 | 16.33 M | 117.88 M |
| AMD | Advanced Micro Devices | 5.14 | 906.8 B | -0.07 | -1.34 | 16.31 M | 83.83 M |
| ASML | ASML Holding N.V. ADR | 26.9266 | 591.39 B | -0.654 | -2.37 | 2.11 M | 56.78 M |
| COST | Costco Wholesale | 42.5514 | 481.95 B | -0.2835 | -0.66 | 3.08 M | 131 M |
| CSCO | Cisco Systems Inc | 15.2212 | 397.26 B | -0.2188 | -1.42 | 43.08 M | 655.76 M |
| AMGN | Amgen Inc | 36.594 | 253.21 B | -0.5479 | -1.48 | 8.9 M | 325.53 M |
| KLAC | K L A-Tencor Corp | 18.5693 | 209.79 B | -0.2473 | -1.31 | 3.56 M | 66.17 M |
| QCOM | Qualcomm Inc | 29.3278 | 188.93 B | -0.2645 | -0.89 | 12.51 M | 366.98 M |
| TMUS | T-Mobile US | 9.3206 | 182.36 B | -0.3027 | -3.15 | 4.68 M | 43.65 M |
| IBKR | Interactive Brokers | 4.2453 | 140.55 B | -0.0224 | -0.52 | 1.54 M | 6.52 M |
| CME | CME Group Inc | 31.876 | 113.06 B | -0.6162 | -1.9 | 2.57 M | 82.03 M |
| CSX | CSX Corp | 3.9905 | 96.14 B | -0.0593 | -1.46 | 34.62 M | 138.14 M |
| INTU | Intuit Inc | 26.5749 | 91.57 B | -0.1412 | -0.53 | 3.77 M | 100.09 M |
| CTAS | Cintas Corp | 5.8032 | 90.24 B | -0.0681 | -1.16 | 3.98 M | 23.08 M |
| CMCSA | Comcast Corporation | 4.7989 | 88.85 B | -0.0969 | -1.98 | 49.15 M | 235.84 M |
| NDAQ | Nasdaq Inc | 4.8215 | 61.31 B | -0.0812 | -1.66 | 5.69 M | 27.42 M |
| MSTR | Strategy | 8.831 | 51.79 B | -0.275 | -3.02 | 933.93 K | 8.25 M |
| FITB | Fifth Third Bancorp | 5.7933 | 49.16 B | -0.1907 | -3.19 | 21.64 M | 125.36 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3106 | 49.07 B | -0.2808 | -1.3 | 4.6 M | 97.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.7309 | 47.17 B | -0.1095 | -0.55 | 581.2 K | 11.47 M |
| TTWO | Take-Two Interactive Software | 11.56 | 43.25 B | -0.17 | -1.45 | 1.64 M | 18.92 M |
| UAL | United Airlines Holdings Inc | 6.70 | 38.46 B | -0.30 | -4.29 | 8.62 M | 57.77 M |
| VOD | Vodafone Grp Plc ADR | 9.4423 | 36.24 B | -0.1322 | -1.38 | 3.62 M | 34.15 M |
| NTAP | Netapp Inc | 21.5237 | 35.97 B | -0.3818 | -1.74 | 5.77 M | 124.25 M |
| ESLT | Elbit Systems Ltd | 46.4806 | 34 B | -0.5946 | -1.26 | 15.9 K | 739.04 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.7269 | 30.78 B | -0.0648 | -0.74 | 1.77 M | 15.43 M |
| CTSH | Cognizant Tech Sol | 19.3746 | 28.8 B | -0.1191 | -0.61 | 5.54 M | 107.33 M |
| ON | On Semiconductor | 7.51 | 28.66 B | -0.04 | -0.53 | 8.23 M | 61.8 M |
| VRSN | Verisign Inc | 19.0046 | 28.17 B | -0.302 | -1.56 | 5.43 M | 103.1 M |
| DLTR | Dollar Tree Inc | 16.4333 | 26.81 B | -0.1154 | -0.7 | 2.35 M | 38.55 M |
| INSM | Insmed Inc | 7.90 | 26.49 B | -0.30 | -3.66 | 503.92 K | 3.98 M |
| CASY | Casey's General Stor | 27.8372 | 26.39 B | -0.2341 | -0.83 | 327.02 K | 9.1 M |
| AXON | Axon Enterprise Inc | 4.28 | 25.69 B | -0.13 | -2.95 | 557.5 K | 2.39 M |
| PFG | Principal Financial Group Inc | 15.0718 | 24.36 B | -0.2508 | -1.64 | 2.12 M | 32.02 M |
| VTRS | Viatris Inc | 14.2402 | 24.19 B | -0.2756 | -1.9 | 7.04 M | 100.32 M |
| TROW | T Rowe Price Group | 29.0603 | 23.61 B | -0.2355 | -0.8 | 2.81 M | 81.65 M |
| ENTG | Entegris Inc | 3.8298 | 23.56 B | -0.2203 | -5.44 | 600.17 K | 2.3 M |
| ALNY | Alnylam Pharmaceuticals | 15.55 | 21.41 B | -0.26 | -1.64 | 451.4 K | 7.02 M |
| SWKS | Skyworks Solutions | 9.5307 | 20.61 B | -0.1184 | -1.23 | 4.48 M | 42.66 M |
| FFIV | F5 Networks Inc | 47.31 | 18.18 B | -0.57 | -1.19 | 795.53 K | 37.64 M |
| TSEM | Tower Semiconductor | 15.00 | 18.03 B | -0.75 | -4.76 | 10.43 K | 156.5 K |
| EWBC | East West Bancorp | 9.5126 | 17.91 B | -0.1954 | -2.01 | 5.07 M | 48.27 M |
| JAZZ | Jazz Pharma Plc | 6.66 | 15.93 B | -0.07 | -1.04 | 288 K | 1.92 M |
| LECO | Lincoln Elec Hld | 20.0879 | 15.6 B | -0.2626 | -1.29 | 572.2 K | 11.49 M |
| PNFP | Pinnacle Finl Ptnrs | 10.3387 | 15.39 B | -0.2449 | -2.31 | 268.03 K | 2.77 M |
| MKSI | Mks Instruments Inc | 13.0449 | 15.28 B | -0.1639 | -1.24 | 153.4 K | 2 M |
| MANH | Manhattan Assoc | 5.8625 | 15.03 B | -0.0525 | -0.89 | 430.1 K | 2.52 M |
| CHKP | Check Point Software | 32.31 | 14.97 B | -0.30 | -0.92 | 2.03 M | 65.7 M |
| ICLR | Icon Plc | 23.97 | 14.96 B | -0.31 | -1.28 | 263.79 K | 6.32 M |
| REG | Regency Centers Corp | 17.9077 | 14.24 B | -0.2103 | -1.16 | 831.8 K | 14.9 M |
| SEIC | Sei Investments Company | 14.556 | 13.07 B | -0.1281 | -0.87 | 845.72 K | 12.31 M |
| TXRH | Texas Roadhouse Inc | 8.3615 | 12.36 B | -0.2929 | -3.38 | 1.2 M | 10.03 M |
| JKHY | Jack Henry & Assoc | 19.4102 | 12.33 B | -0.1292 | -0.66 | 347.3 K | 6.74 M |
| ALGN | Align Technology | 16.20 | 12.13 B | -0.40 | -2.41 | 302.18 K | 4.9 M |
| HALO | Halozyme Therapeutic | 6.13 | 11.54 B | -0.12 | -1.92 | 284.69 K | 1.75 M |
| SIRI | Sirius XM Holdings | 4.9257 | 10.86 B | -0.0794 | -1.59 | 2.03 M | 10 M |
| WTFC | Wintrust Financial Corp | 22.9932 | 10.46 B | -0.132 | -0.57 | 211.76 K | 4.87 M |
| PODD | Insulet Corp | 11.81 | 10.41 B | -0.20 | -1.67 | 347.51 K | 4.1 M |
| VSAT | Viasat Inc | 29.45 | 10.35 B | -0.77 | -2.55 | 156.54 K | 4.61 M |
| UMBF | Ump Financial Corp | 29.2336 | 10.23 B | -0.3672 | -1.24 | 135.7 K | 3.97 M |
| SSB | South State Cp | 19.1146 | 10.18 B | -0.2358 | -1.22 | 26.9 K | 514.18 K |
| TGTX | Tg Therapeuticscmn | 239.0625 | 10.07 B | -14.0625 | -5.56 | 8 | 1.91 K |
| BPOP | Popular Inc | 18.0571 | 10.06 B | -0.1499 | -0.82 | 408.5 K | 7.38 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7436 | 9.77 B | -0.3558 | -6.98 | 1 K | 4.74 K |
| ZION | Zions Bancorp | 9.7647 | 9.71 B | -0.8026 | -7.6 | 11.54 M | 112.73 M |
| ONB | Old National Bncp | 6.3259 | 9.55 B | -0.054 | -0.85 | 1.3 M | 8.19 M |
| AMKR | Amkor Technology | 5.5142 | 9.44 B | -0.0465 | -0.84 | 1.43 M | 7.9 M |
| MORN | Morningstar Inc | 44.4445 | 9.23 B | -0.3101 | -0.69 | 155.8 K | 6.92 M |
| RMBS | Rambus Inc | 17.99 | 9.14 B | -0.12 | -0.66 | 1.54 M | 27.64 M |
| SANM | Sanmina Corp | 8.09 | 8.54 B | -0.30 | -3.58 | 1.24 M | 10 M |
| CYTK | Cytokinetics | 18.90 | 8.15 B | -0.78 | -3.96 | 60.19 K | 1.14 M |
| VIAV | Viavi Solutions | 3.9115 | 8.12 B | -0.0341 | -0.86 | 4.82 M | 18.85 M |
| ALKS | Alkermes Plc | 7.58 | 8.05 B | -0.05 | -0.66 | 465.3 K | 3.53 M |
| BOKF | Bok Financial Corp | 28.8937 | 7.94 B | -0.5675 | -1.93 | 167.97 K | 4.85 M |
| CBSH | Commerce Bancshares | 17.0868 | 7.94 B | -0.2147 | -1.24 | 573.82 K | 9.8 M |
| VLY | Valley National Bancorp | 5.2197 | 7.92 B | -0.0992 | -1.87 | 893.34 K | 4.66 M |
| FCFS | First Cash Fin Svcs | 15.9114 | 7.89 B | -0.279 | -1.72 | 126.92 K | 2.02 M |
| VICR | Vicor Cp | 7.4778 | 7.76 B | -0.1064 | -1.4 | 85.26 K | 637.56 K |
| POOL | Pool Corp | 16.0201 | 7.71 B | -0.2619 | -1.61 | 363.4 K | 5.82 M |
| IESC | Ies Holdings | 7.00 | 7.52 B | -0.14 | -1.96 | 51.93 K | 363.53 K |
| FORM | Formfactor Inc | 17.00 | 7.51 B | -0.25 | -1.45 | 745.91 K | 12.68 M |
| CROX | Crocs Inc | 5.36 | 7.32 B | -0.10 | -1.83 | 4.78 M | 25.6 M |
| RUSHB | Rush Entpr Cl B | 3.8006 | 7.04 B | -0.0835 | -2.15 | 911 | 3.46 K |
| SNEX | Stonex Group Inc | 5.20 | 7 B | -0.1541 | -2.88 | 289.57 K | 1.51 M |
| CHDN | Churchill Downs IN | 4.6001 | 6.9 B | -0.0782 | -1.67 | 115.98 K | 533.52 K |
| CVLT | Commvault Systems | 21.60 | 6.82 B | -0.25 | -1.14 | 250.86 K | 5.42 M |
| EXLS | Exlservice Holdings | 3.328 | 6.62 B | -0.112 | -3.26 | 300.83 K | 1 M |
| UBSI | United Bkshs Inc | 8.4826 | 6.56 B | -0.2316 | -2.66 | 300.5 K | 2.55 M |
| LGND | Ligand Pharm | 6.732 | 6.34 B | -0.1026 | -1.5 | 60.97 K | 410.43 K |
| AVAV | Aerovironment Inc | 27.99 | 6.32 B | -0.56 | -1.96 | 108.43 K | 3.03 M |
| GBCI | Glacier Bancorp Inc | 6.9465 | 6.31 B | -0.1632 | -2.3 | 1.63 M | 11.29 M |
| SIGI | Selective Ins Group | 11.2233 | 6.14 B | -0.0956 | -0.84 | 129.88 K | 1.46 M |
| CRUS | Cirrus Logic Inc | 5.10 | 6.07 B | -0.10 | -1.92 | 338.46 K | 1.73 M |
| HOMB | Home Bancshares Inc | 3.4283 | 6.02 B | -0.102 | -2.89 | 158.84 K | 544.55 K |
| MKTX | Marketaxess Holdings | 9.7558 | 5.82 B | -0.4284 | -4.21 | 35.81 K | 349.36 K |
| HWC | Hancock Whitney Corp | 22.3395 | 5.81 B | -0.2365 | -1.05 | 168.8 K | 3.77 M |
| PLXS | Plexus Cp | 26.83 | 5.65 B | -0.33 | -1.22 | 153.02 K | 4.11 M |
| SSRM | Ssr Mining Inc | 18.6574 | 5.6 B | -0.20 | -1.06 | 1.15 M | 21.53 M |
| AUB | Atlantic Union Bancshares Corp | 6.8628 | 5.56 B | -0.0555 | -0.8 | 74.77 K | 513.15 K |
| OZK | Bank Ozk | 4.2164 | 5.47 B | -0.0234 | -0.55 | 318.58 K | 1.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 101700.00 | 1.26 T | -900.2031 | -0.88 | 889 | 90.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 67.70 | 1.26 T | -0.80 | -1.17 | 2.35 M | 158.76 M |
| MA | Mastercard Inc | 21.9135 | 575.61 B | -0.3232 | -1.45 | 19.92 M | 436.57 M |
| UNH | Unitedhealth Group Inc | 22.6029 | 361.04 B | -0.1249 | -0.55 | 8.06 M | 182.25 M |
| MS | Morgan Stanley | 23.579 | 298.3 B | -0.1749 | -0.74 | 10.17 M | 239.76 M |
| SAP | SAP Ag ADR | 35.1438 | 270.2 B | -0.1797 | -0.51 | 1.63 M | 57.2 M |
| TMO | Thermo Fisher Scientific Inc | 42.6873 | 265.92 B | -0.2554 | -0.59 | 3.41 M | 145.55 M |
| WFC | Wells Fargo & Company | 18.3451 | 257.56 B | -0.1958 | -1.06 | 35.22 M | 646.05 M |
| TM | Toyota Motor Corp Ltd | 52.7116 | 250.88 B | -1.8766 | -3.44 | 661.22 K | 34.85 M |
| MCD | McDonald's Corporation | 39.6688 | 194.46 B | -0.2293 | -0.57 | 7.41 M | 293.88 M |
| BLK | Blackrock Inc | 152.1087 | 189.37 B | -2.2415 | -1.45 | 273.37 K | 41.58 M |
| WELL | Welltower Inc | 21.4334 | 181.46 B | -0.3488 | -1.6 | 1.65 M | 35.27 M |
| NVO | Novo Nordisk A/S ADR | 10.4385 | 181.18 B | -0.0911 | -0.87 | 132.08 K | 1.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.5508 | 165.56 B | -1.0301 | -2.82 | 432.8 K | 15.39 M |
| SCHW | The Charles Schwab Corp | 14.2939 | 160.45 B | -0.1053 | -0.73 | 13.85 M | 197.97 M |
| SONY | Sony Group Corp ADR | 4.8606 | 154.7 B | -0.0432 | -0.88 | 2.25 M | 10.95 M |
| BX | Blackstone Inc | 6.4695 | 151.73 B | -0.1183 | -1.8 | 3.35 M | 21.67 M |
| ACN | Accenture Plc | 28.9024 | 149.85 B | -0.4106 | -1.4 | 3.09 M | 89.3 M |
| CB | Chubb Ltd | 32.8171 | 141.5 B | -0.345 | -1.04 | 1.15 M | 37.76 M |
| LMT | Lockheed Martin Corp | 44.799 | 140.92 B | -0.5945 | -1.31 | 2.79 M | 124.94 M |
| BA | Boeing Company | 39.2112 | 138.31 B | -0.8026 | -2.01 | 4.74 M | 185.69 M |
| SPGI | S&P Global Inc | 22.6362 | 137.73 B | -0.4332 | -1.88 | 1.8 M | 40.83 M |
| LOW | Lowe's Companies | 15.6154 | 129.94 B | -0.1783 | -1.13 | 15.44 M | 241.17 M |
| IBN | Icici Bank Ltd ADR | 5.7744 | 124.73 B | -0.1081 | -1.84 | 14.72 M | 85.01 M |
| PH | Parker-Hannifin Corp | 43.2268 | 122.69 B | -0.2344 | -0.54 | 888.3 K | 38.4 M |
| CVS | CVS Corp | 20.0399 | 114.54 B | -0.698 | -3.37 | 30.36 M | 608.36 M |
| CNQ | Canadian Natural Resources | 9.0358 | 100.79 B | -0.0656 | -0.72 | 10.2 M | 92.2 M |
| GD | General Dynamics Corp | 45.4665 | 99.23 B | -0.5123 | -1.11 | 1.87 M | 84.96 M |
| EQNR | Equinor ASA ADR | 11.3167 | 97.82 B | -0.0808 | -0.71 | 918.8 K | 10.4 M |
| ING | ING Groep N.V. ADR | 7.9425 | 95.09 B | -0.263 | -3.21 | 2.49 M | 19.76 M |
| USB | U.S. Bancorp | 14.8094 | 94.57 B | -0.1095 | -0.73 | 8.64 M | 127.97 M |
| BN | Brookfield Corporation | 3.317 | 93.89 B | -0.0484 | -1.44 | 3.72 M | 12.33 M |
| PNC | PNC Bank | 33.9895 | 92.05 B | -0.2146 | -0.63 | 2.85 M | 96.99 M |
| PWR | Quanta Services | 20.6755 | 91.6 B | -0.5513 | -2.6 | 3.41 M | 70.55 M |
| RCL | Royal Caribbean Cruises Ltd | 18.482 | 89.65 B | -0.2217 | -1.19 | 3.1 M | 57.32 M |
| FCX | Freeport-Mcmoran Inc | 29.6151 | 89.21 B | -0.226 | -0.76 | 30.89 M | 914.83 M |
| SPG | Simon Property Group | 32.7272 | 89.12 B | -0.505 | -1.52 | 2.88 M | 94.27 M |
| MCO | Moody's Corp | 19.566 | 88.79 B | -0.6747 | -3.33 | 5.1 M | 99.71 M |
| MSI | Motorola Solutions | 27.8937 | 88.49 B | -0.4098 | -1.45 | 11.76 M | 328.03 M |
| JCI | Johnson Controls Intl | 7.991 | 87.6 B | -0.1238 | -1.53 | 5.81 M | 46.46 M |
| ITW | Illinois Tool Works Inc | 33.3272 | 82.05 B | -0.1956 | -0.58 | 2.77 M | 92.19 M |
| EOG | Eog Resources | 32.4715 | 80.66 B | -0.4345 | -1.32 | 6.1 M | 198.05 M |
| EPD | Enterprise Products Partners LP | 4.9971 | 80.14 B | -0.0524 | -1.04 | 1.96 M | 9.79 M |
| E | Eni S.P.A. ADR | 19.0469 | 79.58 B | -0.1096 | -0.57 | 475.8 K | 9.06 M |
| BCS | Barclays Plc ADR | 12.7146 | 76.95 B | -0.6701 | -5.01 | 3.16 M | 40.15 M |
| MFC | Manulife Financial Corp | 9.8429 | 73.48 B | -0.0598 | -0.6 | 1.51 M | 14.83 M |
| AJG | Arthur J. Gallagher & Company | 15.272 | 72.31 B | -0.1054 | -0.69 | 357.2 K | 5.46 M |
| AON | AON Plc | 33.4607 | 71.4 B | -0.3373 | -1 | 3.36 M | 112.32 M |
| URI | United Rentals | 8.61 | 71.25 B | -0.9491 | -9.93 | 3.45 M | 29.72 M |
| DLR | Digital Realty Trust | 23.9353 | 69.73 B | -0.2996 | -1.24 | 737.8 K | 17.66 M |
| TDG | Transdigm Group Inc | 17.3372 | 69.64 B | -0.0983 | -0.56 | 237.5 K | 4.12 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.0003 | 66.58 B | -0.0591 | -0.65 | 23.46 K | 211.11 K |
| MET | Metlife Inc | 23.1696 | 64.97 B | -0.2468 | -1.05 | 4 M | 92.6 M |
| ALL | Allstate Corp | 20.1768 | 64.88 B | -0.1585 | -0.78 | 5.26 M | 106.1 M |
| CRH | CRH Plc ADR | 16.4202 | 64.04 B | -0.3923 | -2.33 | 84.6 K | 1.39 M |
| NWG | Natwest Group Plc ADR | 7.9124 | 62.85 B | -0.2288 | -2.81 | 333.46 K | 2.64 M |
| PSA | Public Storage | 42.9356 | 62.73 B | -0.2455 | -0.57 | 1.34 M | 57.65 M |
| TFC | Truist Financial Corp | 14.0257 | 60.24 B | -0.0839 | -0.59 | 4.65 M | 65.16 M |
| DAL | Delta Air Lines Inc | 6.6616 | 60.08 B | -0.1378 | -2.03 | 6.53 M | 43.49 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 37.959 | 59.55 B | -0.339 | -0.89 | 564 | 21.41 K |
| NUE | Nucor Corp | 26.2125 | 59.3 B | -0.4053 | -1.52 | 4.96 M | 130.02 M |
| NKE | Nike Inc | 13.66 | 56.92 B | -0.1801 | -1.3 | 9.9 M | 135.21 M |
| O | Realty Income Corp | 10.6142 | 56.81 B | -0.0831 | -0.78 | 987.93 K | 10.49 M |
| LHX | L3Harris Technologies Inc | 31.0301 | 51.5 B | -0.7137 | -2.25 | 1.65 M | 51.18 M |
| WAB | Wabtec Corp | 19.0567 | 51.04 B | -0.1768 | -0.92 | 925.77 K | 17.64 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.1232 | 50.45 B | -0.3514 | -0.81 | 3.79 M | 163.23 M |
| INFY | Infosys Ltd ADR | 3.4502 | 49.82 B | -0.0636 | -1.81 | 11.62 M | 40.08 M |
| MT | Arcelormittal ADR | 61.8841 | 49.76 B | -0.5425 | -0.87 | 1.93 M | 119.36 M |
| VALE | Vale S.A. ADR | 10.5159 | 49.28 B | -0.0929 | -0.88 | 25.82 M | 271.47 M |
| HEI | Heico Corp | 7.54 | 48.82 B | -0.1276 | -1.66 | 179.29 K | 1.35 M |
| TRI | Thomson Reuters Corp | 20.1741 | 48.48 B | -0.1119 | -0.55 | 559.7 K | 11.29 M |
| MSCI | MSCI Inc | 28.4603 | 48.09 B | -1.054 | -3.57 | 2.12 M | 60.34 M |
| VTR | Ventas Inc | 22.4747 | 47.82 B | -0.3625 | -1.59 | 1.67 M | 37.46 M |
| STT | State Street Corp | 29.1897 | 47.39 B | -0.5648 | -1.9 | 4.79 M | 139.86 M |
| WAT | Waters Corp | 60.66 | 46.24 B | -0.44 | -0.72 | 768.51 K | 46.62 M |
| AMP | Ameriprise Financial Services | 27.4521 | 45.15 B | -0.3477 | -1.25 | 2.5 M | 68.72 M |
| HMC | Honda Motor Company ADR | 17.5401 | 43.28 B | -0.1048 | -0.59 | 439.9 K | 7.72 M |
| YUM | Yum! Brands | 21.6225 | 43.1 B | -0.1338 | -0.61 | 4.14 M | 89.55 M |
| PRU | Prudential Financial Inc | 25.1124 | 42.2 B | -0.275 | -1.08 | 4.58 M | 114.97 M |
| CIEN | Ciena Corp | 12.20 | 41.98 B | -0.26 | -2.09 | 2.45 M | 29.84 M |
| STM | Stmicroelectronics N.V. ADR | 5.7993 | 41.36 B | -0.0758 | -1.29 | 1.88 M | 10.88 M |
| CCL | Carnival Corp | 23.5083 | 41.25 B | -0.1707 | -0.72 | 3.92 M | 92.22 M |
| SLF | Sun Life Financial Inc | 13.4764 | 40.97 B | -0.1333 | -0.98 | 506.4 K | 6.82 M |
| EL | Estee Lauder Companies | 19.0084 | 40.7 B | -0.1177 | -0.62 | 5.18 M | 98.55 M |
| DHI | D.R. Horton | 9.6882 | 40.03 B | -0.3646 | -3.63 | 7.57 M | 73.36 M |
| KB | KB Financial Group Inc ADR | 30.6089 | 39.84 B | -0.6788 | -2.17 | 160.14 K | 4.9 M |
| SKYD | Skydance Corporation | 9.6549 | 39.83 B | -0.1776 | -1.81 | 11.35 M | 109.59 M |
| CBRE | CBRE Group Inc | 10.90 | 38.79 B | -0.24 | -2.15 | 4.5 M | 49.08 M |
| SYY | Sysco Corp | 16.8851 | 37.88 B | -0.1741 | -1.02 | 4.43 M | 74.75 M |
| MLM | Martin Marietta Materials | 71.3629 | 37.28 B | -0.7507 | -1.04 | 632.81 K | 45.16 M |
| HIG | Hartford Financial Services Group | 18.1287 | 36.68 B | -0.2465 | -1.34 | 5.39 M | 97.73 M |
| VMC | Vulcan Materials Company | 41.2396 | 36.5 B | -0.4275 | -1.03 | 1.1 M | 45.38 M |
| RMD | Resmed Inc | 20.3046 | 33.55 B | -0.1036 | -0.51 | 1.68 M | 34.16 M |
| IRM | Iron Mountain Inc | 9.0864 | 33.47 B | -0.0821 | -0.9 | 1.17 M | 10.65 M |
| CCJ | Cameco Corp | 24.2424 | 32.37 B | -0.2129 | -0.87 | 1.75 M | 42.35 M |
| MTB | M&T Bank Corp | 39.4845 | 31.64 B | -0.6711 | -1.67 | 501.79 K | 19.81 M |
| PUK | Prudential Public Ltd Company ADR | 10.9842 | 31.49 B | -0.3208 | -2.84 | 168.05 K | 1.85 M |
| TS | Tenaris S.A. ADR | 25.44 | 30.9 B | -0.2167 | -0.84 | 1.33 M | 33.85 M |
| TDY | Teledyne Technologies Inc | 34.99 | 30.18 B | -0.25 | -0.71 | 501.6 K | 17.55 M |
| AWK | American Water Works | 13.7207 | 29.8 B | -0.2453 | -1.76 | 677.08 K | 9.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 267.7556 | 7.84 M | -4.1548 | -1.53 | 349 | 93.45 K |
| TLG | Troilus Gold Corp | 24.00 | -8.00 | -25 | 71 | 1.7 K | |
| IMP | Intermap Tech Corp | 23.60 | -6.40 | -21.33 | 71.8 K | 1.69 M | |
| TXG | Torex Gold Resources Inc | 11.2515 | -1.394 | -11.02 | 438 K | 4.93 M | |
| TXR | Torex Resources Inc. | 11.1955 | -1.387 | -11.02 | 43.8 K | 490.36 K | |
| STC | Sangoma Technologies Corp | 4.69 | -0.56 | -10.67 | 10.21 K | 47.9 K | |
| OCG | Outcrop Silver & Gold Corp | 5.60 | -0.40 | -6.67 | 11.15 K | 62.44 K | |
| FLNT | Flint Corp | 11.20 | -0.80 | -6.67 | 313 | 3.51 K | |
| CSU | Constellation Software Inc | 24.047 | -1.6777 | -6.52 | 4.37 K | 105.09 K | |
| ESI | Ensign Energy Services Inc | 4.0657 | -0.2346 | -5.46 | 1.22 M | 4.95 M | |
| ELVA | Electrovaya Inc | 4.10 | -0.20 | -4.65 | 2.16 K | 8.86 K | |
| SEA | Seabridge Gold Inc | 19.7082 | -0.9279 | -4.5 | 68.11 K | 1.34 M | |
| SGY | Surge Energy Inc | 12.0285 | -0.5468 | -4.35 | 235 | 2.83 K | |
| GSY | Goeasy Ltd | 4.9885 | -0.2263 | -4.34 | 289.2 K | 1.44 M | |
| PTM | Platinum Group Metals Ltd | 179.00 | -8.00 | -4.28 | 882 | 157.88 K | |
| EDR | Endeavour Silver Corp | 3.0819 | -0.1364 | -4.24 | 117.09 K | 360.87 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.20 | -4.17 | 4.89 K | 22.49 K | |
| ESM | Euro Sun Mining Inc | 6.8115 | -0.2725 | -3.85 | 7.91 K | 53.91 K | |
| MXG | Maxim Power Corp | 3.3101 | -0.1266 | -3.68 | 5.3 K | 17.54 K | |
| GFP | Greenfirst Forest Products Inc | 8.0897 | -0.2924 | -3.49 | 7.96 K | 64.41 K | |
| TCW | Trican Well | 7.9374 | -0.2831 | -3.44 | 465.59 K | 3.7 M | |
| TPX-A | Molson Coors Canada Inc | 34.1644 | -1.1944 | -3.38 | 2.1 K | 71.75 K | |
| MARI | Marimaca Copper Corp | 7.25 | -0.25 | -3.33 | 5.33 K | 38.63 K | |
| EFR | Energy Fuels Inc | 14.50 | -0.50 | -3.33 | 2.12 K | 30.77 K | |
| PD | Precision Drilling Corp | 146.40 | -5.00 | -3.3 | 1.01 M | 147.51 M | |
| AGI | Alamos Gold Inc Cls A | 8.5095 | -0.2809 | -3.2 | 596.93 K | 5.08 M | |
| S | Sherritt Intl Rv | 6.1037 | -0.1905 | -3.03 | 1.38 M | 8.41 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.4229 | -0.4377 | -2.95 | 1.3 M | 18.79 M | |
| TOT | Total Energy Services Inc | 3.2537 | -0.0953 | -2.85 | 19.09 K | 62.12 K | |
| AG | First Majestic Silver Corp | 3.4733 | -0.0986 | -2.76 | 404.24 K | 1.4 M | |
| NG | Novagold Res Inc | 4.4477 | -0.1209 | -2.65 | 387.65 K | 1.72 M | |
| SDE | Spartan Delta Corp | 128.4249 | -3.4709 | -2.63 | 99 | 12.71 K | |
| CAE | Cae Inc | 7.5574 | -0.2016 | -2.6 | 313.56 K | 2.37 M | |
| KEI | Kolibri Global Energy Inc | 12.10 | -0.30 | -2.42 | 92.44 K | 1.12 M | |
| STN | Stantec Inc | 11.1251 | -0.2651 | -2.33 | 183.64 K | 2.04 M | |
| LNR | Linamar Corp | 12.6072 | -0.2988 | -2.32 | 62.99 K | 794.15 K | |
| LUG | Lundin Gold Inc | 7.3183 | -0.1702 | -2.27 | 225 | 1.65 K | |
| MX | Methanex Corp | 13.3741 | -0.2933 | -2.15 | 172.47 K | 2.31 M | |
| SVM | Silvercorp Metals Inc | 5.2034 | -0.1101 | -2.07 | 784.1 K | 4.08 M | |
| SLF | Sun Life Financial Inc | 14.1288 | -0.2961 | -2.05 | 3.42 M | 48.38 M | |
| LGD | Liberty Gold Corp | 17.20 | -0.36 | -2.05 | 57.99 K | 997.5 K | |
| OVV | Ovintiv Inc | 113.4826 | -2.3434 | -2.02 | 299.33 K | 33.97 M | |
| SSRM | Ssr Mining Inc | 19.6618 | -0.3927 | -1.96 | 123.6 K | 2.43 M | |
| MDI | Major Drilling Grp | 6.7121 | -0.1328 | -1.94 | 38.13 K | 255.96 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.7224 | -0.2591 | -1.85 | 1.34 M | 18.4 M | |
| PNP | Pinetree Capital Ltd | 320.00 | -6.00 | -1.84 | 858 | 274.56 K | |
| ATRL | Atkinsrealis Group Inc | 39.3287 | -0.7336 | -1.83 | 311.27 K | 12.24 M | |
| CCO | Cameco Corp | 25.444 | -0.4746 | -1.83 | 824.27 K | 20.97 M | |
| HBM | Hudbay Minerals Inc | 15.2925 | -0.2845 | -1.83 | 1.07 M | 16.34 M | |
| BN | Brookfield Corporation | 3.9248 | -0.072 | -1.8 | 2.78 M | 10.93 M | |
| NDM | Northern Dynasty Minerals Ltd | 7.66 | -0.14 | -1.79 | 78.5 K | 601.31 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.5898 | -0.173 | -1.77 | 300 | 2.88 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.8905 | -0.1773 | -1.76 | 7.24 M | 71.61 M | |
| LFE | Canadian Life Companies Split Corp | 3.2853 | -0.0575 | -1.72 | 13.46 K | 44.24 K | |
| AFN | Ag Growth International Inc | 15.2624 | -0.2599 | -1.67 | 64.8 K | 989 K | |
| WTE | Westshore Terminals Investment Corp | 5.6409 | -0.0932 | -1.63 | 273.28 K | 1.54 M | |
| MFC | Manulife Fin | 10.4253 | -0.1661 | -1.57 | 3.67 M | 38.23 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 6.3737 | -0.1015 | -1.57 | 239.31 K | 1.53 M | |
| TXP | Touchstone Exploration Inc | 55.9759 | -0.8713 | -1.53 | 304.1 K | 17.02 M | |
| USA | Americas Silver Corp | 21.00 | -0.30 | -1.41 | 11.83 K | 248.49 K | |
| K | Kinross Gold Corp | 17.5935 | -0.2512 | -1.41 | 3.24 M | 57.07 M | |
| TFII | Tfi International Inc | 4.8473 | -0.0679 | -1.38 | 146.57 K | 710.48 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.8648 | -0.1097 | -1.38 | 6.45 K | 50.72 K | |
| NWC | The North West Company Inc | 8.1602 | -0.1131 | -1.37 | 68.67 K | 560.34 K | |
| ENB-PA | Enbridge Inc Pref A | 9.921 | -0.132 | -1.31 | 1.91 K | 18.95 K | |
| SU | Suncor Energy Inc | 21.93 | -0.2915 | -1.31 | 3.64 M | 79.81 M | |
| CIU-PA | CU Inc Pref A | 8.0548 | -0.1033 | -1.27 | 1.95 K | 15.71 K | |
| TPX-B | Molson Coors Canada Inc | 31.1665 | -0.3978 | -1.26 | 6.52 K | 203.08 K | |
| BHC | Bausch Health Companies Inc | 13.2738 | -0.1692 | -1.26 | 739.72 K | 9.82 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4495 | -0.0425 | -1.22 | 200 | 689.9 | |
| MG | Magna International Inc | 7.9429 | -0.0973 | -1.21 | 2.52 M | 20.01 M | |
| OTEX | Open Text Corp | 7.8582 | -0.0959 | -1.21 | 274 K | 2.15 M | |
| WPK | Winpak Ltd | 6.1077 | -0.0745 | -1.21 | 24.8 K | 151.49 K | |
| HBP | Helix Biopharm | 12.50 | -0.15 | -1.19 | 8.22 K | 102.75 K | |
| TA | Transalta Corp | 11.2275 | -0.132 | -1.16 | 1.1 M | 12.41 M | |
| RCI-B | Rogers Communications Inc | 17.3749 | -0.1948 | -1.11 | 2.89 M | 50.28 M | |
| FRU | Freehold Royalties Ltd | 4.5763 | -0.0495 | -1.07 | 75.56 K | 345.8 K | |
| CGI | CDN General Inv | 7.9375 | -0.0858 | -1.07 | 3.18 K | 25.25 K | |
| CFP | Canfor Corp | 6.80 | -0.07 | -1.02 | 128.4 K | 873.12 K | |
| TRI | Thomson Reuters Corp | 21.4475 | -0.2199 | -1.01 | 1.1 M | 23.66 M | |
| FM | First Quantum Minerals Ltd | 13.9377 | -0.1402 | -1 | 1.93 M | 26.94 M | |
| IMO | Imperial Oil | 29.9407 | -0.2918 | -0.97 | 460.53 K | 13.79 M | |
| OBE | Obsidian Energy Ltd | 130.27 | -1.26 | -0.96 | 717.66 K | 93.49 M | |
| VET | Vermilion Energy Inc | 13.4493 | -0.128 | -0.94 | 269.6 K | 3.63 M | |
| CFW | Calfrac Well Services Ltd | 473.25 | -4.50 | -0.94 | 2.38 K | 1.13 M | |
| BCE-PR | BCE Inc Pref R | 7.2028 | -0.0659 | -0.91 | 1.9 K | 13.69 K | |
| PHX | Phx Energy Services Corp | 3.2052 | -0.029 | -0.9 | 116.39 K | 373.07 K | |
| EQB | EQB Inc | 8.0352 | -0.0719 | -0.89 | 800 | 6.43 K | |
| CNR | Canadian National Railway Co. | 20.827 | -0.1816 | -0.86 | 1.3 M | 27.02 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.2411 | -0.0541 | -0.86 | 351.73 K | 2.2 M | |
| POW | Power Corp of Canada Sv | 11.8003 | -0.1008 | -0.85 | 574.49 K | 6.78 M | |
| CVE | Cenovus Energy Inc | 20.0313 | -0.1677 | -0.83 | 17.4 K | 348.54 K | |
| L | Loblaw CO | 4.206 | -0.035 | -0.83 | 2.33 M | 9.81 M | |
| CJT | Cargojet Inc | 3.7186 | -0.0307 | -0.82 | 2.92 K | 10.86 K | |
| TGO | Terago Inc | 5.30 | -0.04 | -0.75 | 2.9 K | 15.37 K | |
| DXT | Dexterra Group Inc | 3.1516 | -0.0233 | -0.73 | 41.52 K | 130.85 K | |
| BTE | Baytex Energy Corp | 18.2577 | -0.132 | -0.72 | 87.83 K | 1.6 M | |
| POU | Paramount Resources Ltd | 4.8943 | -0.0353 | -0.72 | 86.43 K | 423.03 K | |
| FTS | Fortis Inc | 14.2206 | -0.1023 | -0.71 | 367.76 K | 5.23 M | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.5451 | -0.0541 | -0.71 | 4.42 K | 33.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.0591 | 254.3 B | -0.1075 | -3.39 | 83.4 K | 255.13 K |
| BYDDY | BYD Company Limited | 91.00 | 79.59 B | -2.48 | -2.65 | 24.34 K | 2.22 M |
| BRDCY | Bridgestone Corporation | 4.6613 | 31.99 B | -0.0648 | -1.37 | 8.81 K | 41.06 K |
| MALG | Microalliance Group Inc. | 41.70 | 913.97 M | -0.60 | -1.42 | 5.37 K | 223.72 K |
| NTPIF | Nam Tai Property Inc. | 5.35 | 262.33 M | -0.14 | -2.55 | 142.27 K | 761.17 K |
| ORBT | Orbit International Corporation | 3.8607 | 8.53 M | -0.0966 | -2.44 | 15.31 K | 59.1 K |
| SEII | Sharing Economy International Inc | 9000.00 | 645.17 K | -500.00 | -5.26 | 1 | 9 K |
| DKAM | Drinks Americas Holdings Ltd | 129.3752 | 278.3 K | -1.8748 | -1.43 | 138 | 17.85 K |
| PJET | Priority Aviation Inc | 625.00 | 98.01 K | -75.00 | -10.71 | 162 | 101.25 K |
| REDFY | Rediff.com India Limited | 3.16 | 97.36 K | -0.04 | -1.25 | 46.4 K | 146.63 K |
| USRM | U.S. Stem Cell Inc | 1000.00 | 64.15 K | -10.00 | -0.99 | 9 | 9 K |
| ERINQ | Erin Energy Corporation | 12.9867 | 21.53 K | -0.4189 | -3.12 | 167.5 K | 2.18 M |
| XDSL | mPhase Technologies Inc | 101.00 | 16.8 K | -4.00 | -3.81 | 231 | 23.33 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.97 | 14.07 K | -0.23 | -4.42 | 206.19 K | 1.02 M |
| EBWK | Enigma-Bulwark Ltd. | 15.00 | 13.66 K | -2.00 | -11.76 | 1.59 K | 23.88 K |
| CDVIQ | Cal Dive International Inc | 8.20 | 9.86 K | -0.11 | -1.32 | 1.52 M | 12.49 M |
| CBRI | CMTSU Liquidation Inc | 3.42 | 8.16 K | -0.12 | -3.39 | 112.47 K | 384.63 K |
| CGLO | Hash Labs Inc | 12.80 | 7.64 K | -1.20 | -8.57 | 18.34 M | 234.81 M |
| CGIP | Celadon Group Inc | 9.2679 | 5.66 K | -0.3866 | -4 | 44.07 K | 408.46 K |
| STTO | SITO Mobile Ltd. | 5.90 | 5.13 K | -2.60 | -30.59 | 6.96 K | 41.05 K |
| CBKCQ | Christopher & Banks Corporation | 6.0269 | 3.86 K | -0.212 | -3.4 | 110.61 K | 666.62 K |
| TXIC | Tongxin International Ltd | 9.08 | 1.23 K | -0.69 | -7.06 | 277.98 K | 2.52 M |
| LITH | US Lithium Corp | 4.50 | 940 | -0.10 | -2.17 | 4.08 K | 18.35 K |
| SPDC | Speed Commerce Inc | 39.1984 | 603 | -0.9616 | -2.39 | 7.53 K | 295.2 K |
| GFCJ | Guaranty Financial Corporation | 9.00 | 560 | -0.99 | -9.91 | 100 | 900 |
| SYNE | Synthesis Energy Systems Inc | 58.24 | 157 | -1.92 | -3.19 | 1.23 K | 71.34 K |
| PARD | Poniard Pharmaceuticals Inc | 314.00 | 149 | -24.00 | -7.1 | 25.07 K | 7.87 M |
| PEHD | Perigee Holdings Inc. | 492.00 | 130 | -8.00 | -1.6 | 18 | 8.86 K |
| FONU | FonU2 Inc | 28.80 | -11.20 | -28 | 3 | 86.4 | |
| PPJE | PPJ Healthcare Enterprises Inc | 400.00 | -100.00 | -20 | 6 | 2.4 K | |
| ONCI | On4 Communications Inc | 83025.00 | -20250.00 | -19.61 | 35 | 2.91 M | |
| HMNY | Helios and Matheson Analytics Inc | 748.2303 | -149.6461 | -16.67 | 1 | 748.23 | |
| HDYNQ | Hyperdynamics Corporation | 8.80 | -1.12 | -11.29 | 51.4 K | 452.3 K | |
| FRTD | Fortitude Group Inc | 48.6818 | -4.1364 | -7.83 | 101.35 K | 4.93 M | |
| SOGFF | Strategic Oil & Gas Ltd | 8.68 | -0.34 | -3.77 | 750 | 6.51 K | |
| BAJFF | Camrova Resources Inc | 13.41 | -0.144 | -1.06 | 799 | 10.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 230.00 | 6.48 M | -10.00 | -4.17 | 106 | 24.38 K |
| SEVA | Seva Mining Corp. | 5.60 | -2.80 | -33.33 | 71 | 397.6 | |
| MVI-H | Monitor Ventures Inc | 8.00 | -3.00 | -27.27 | 1.26 K | 10.08 K | |
| DCOP | District Copper Corp | 4.00 | -1.00 | -20 | 7.12 K | 28.48 K | |
| BEW | BeWhere Holdings Inc | 4.7285 | -1.0508 | -18.18 | 2.56 K | 12.11 K | |
| RAGE | Renegade Gold Inc. | 96.00 | -18.00 | -15.79 | 17 | 1.63 K | |
| LMG | Lincoln Gold Mining Inc | 200.00 | -30.00 | -13.04 | 75 | 15 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.4997 | -12.5 | 104 | 363.76 | |
| FTJ | Fort St. James Nickel Corp | 4.20 | -0.60 | -12.5 | 1.69 K | 7.11 K | |
| KRY | Koryx Copper Inc. | 105.00 | -15.00 | -12.5 | 9 | 945 | |
| EPO-H | Encanto Potash Corp | 10.50 | -1.25 | -10.64 | 9.39 K | 98.55 K | |
| CTH | CoTec Holdings Corp. | 680.00 | -80.00 | -10.53 | 11 | 7.48 K | |
| DEC | Decade Resources Ltd | 10.75 | -1.25 | -10.42 | 7.9 K | 84.97 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | -0.3984 | -9.09 | 13.76 K | 54.81 K | |
| HAY | Hayasa Metals Inc. | 54.00 | -5.40 | -9.09 | 144 | 7.78 K | |
| VVTM | VVT Med Inc. | 981.3084 | -93.4579 | -8.7 | 28 | 27.48 K | |
| FUSE | Fuse Cobalt Inc | 110.00 | -10.00 | -8.33 | 5 | 550 | |
| CMIL | Capella Minerals Limited | 12.60 | -1.05 | -7.69 | 1.62 K | 20.4 K | |
| ENA | Enablence Technologies Inc | 600.00 | -48.00 | -7.41 | 78 | 46.8 K | |
| MET | Metalore Resources Limited | 5.2557 | -0.4043 | -7.14 | 2.8 K | 14.72 K | |
| WPG | West Point Gold Corp. | 13.00 | -1.00 | -7.14 | 464 | 6.03 K | |
| VLC | Velocity Minerals Ltd | 7.80 | -0.60 | -7.14 | 1.05 K | 8.21 K | |
| JDN | Jayden Resources Inc | 4.20 | -0.30 | -6.67 | 550 | 2.31 K | |
| OPW | Opawica Explorations Inc | 336.00 | -24.00 | -6.67 | 561 K | 188.5 M | |
| MOON | Blue Moon Metals Inc | 14.00 | -1.00 | -6.67 | 206 | 2.88 K | |
| TIG | Triumph Gold Corp | 29.00 | -2.00 | -6.45 | 7.89 K | 228.84 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.75 | -0.50 | -6.06 | 44.3 K | 343.3 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | -0.28 | -5.88 | 3.27 K | 14.64 K | |
| SC-H | Serrano Resources Ltd | 16.50 | -1.00 | -5.71 | 4.37 K | 72.11 K | |
| EGT | Eguana Technologies Inc | 17.00 | -1.00 | -5.56 | 2.45 K | 41.6 K | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | -0.40 | -5.56 | 700 | 4.76 K | |
| BAV-H | Bravern Ventures Ltd | 17.0997 | -0.8999 | -5 | 166 | 2.84 K | |
| KTN | Kootenay Silver Inc | 8.40 | -0.40 | -4.55 | 2 K | 16.8 K | |
| BARU | Baru Gold Corp | 18.9958 | -0.8813 | -4.43 | 29.86 K | 567.29 K | |
| SILV | Silver Valley Metals Corp. | 12.15 | -0.54 | -4.26 | 32 K | 388.8 K | |
| EON | EON Lithium Corp. | 47.00 | -2.00 | -4.08 | 851 | 40 K | |
| PURO | Platauro Metals Corp. | 40.0668 | -1.6694 | -4 | 180 | 7.21 K | |
| PKT | Parkit Enterprise Inc | 3.60 | -0.10 | -2.7 | 21.15 K | 76.14 K | |
| SGLD | Scorpio Gold Corporation | 8.28 | -0.18 | -2.13 | 56 | 463.68 | |
| OYL | CGX Energy Inc | 12.80 | -0.20 | -1.54 | 26.13 K | 334.46 K | |
| ZC | Zimtu Capital Corp | 6.50 | -0.10 | -1.52 | 200 | 1.3 K | |
| SGQ | SouthGobi Resources Ltd | 14.35 | -0.15 | -1.03 | 7.3 K | 104.76 K |