Loser Valuations for 12 November 2009 from 00:00:00 until 23:59:59
Loser Valuations for 12 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.0246 | 59.8 B | -0.3771 | -1.33 | 246.8 K | 6.92 M |
| GSAT | Globalstar | 10.20 | 11.15 B | -0.30 | -2.86 | 14.43 K | 147.16 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8396 | 3.74 B | -0.3453 | -4.81 | 63.65 K | 435.31 K |
| SEB | Seaboard Corporation | 1421.7119 | 3.59 B | -36.8018 | -2.52 | 800 | 1.14 M |
| NHC | National Healthcare Corp | 22.3024 | 3.3 B | -0.7802 | -3.38 | 12.9 K | 287.7 K |
| PRK | Park National Corp | 28.6009 | 3.23 B | -0.3692 | -1.27 | 44.4 K | 1.27 M |
| NG | Novagold Resources Inc | 4.7011 | 2.65 B | -0.1537 | -3.17 | 2.4 M | 11.29 M |
| TGB | Taseko Mines Ltd | 3.28 | 2.64 B | -0.06 | -1.8 | 2.13 M | 6.98 M |
| NOG | Northern Oil and Gas | 82.1622 | 2.59 B | -5.2617 | -6.02 | 44.99 K | 3.7 M |
| SVM | Silvercorp Metals Inc | 5.0924 | 2.04 B | -0.1789 | -3.39 | 1.04 M | 5.31 M |
| CET | Central Securities Corp | 7.0193 | 1.68 B | -0.0731 | -1.03 | 13.4 K | 94.06 K |
| TMP | Tompkinstrustco | 21.774 | 1.44 B | -0.8862 | -3.91 | 12.43 K | 270.65 K |
| BHB | Bar Harbor Bankshares | 7.5764 | 696.29 M | -0.2384 | -3.05 | 9.9 K | 75.01 K |
| GAU | Galiano Gold Inc | 6.15 | 627.82 M | -0.06 | -0.97 | 182.5 K | 1.12 M |
| OBE | Obsidian Energy Ltd | 80.2632 | 623.74 M | -0.5504 | -0.68 | 354.13 K | 28.42 M |
| GORO | Gold Resource Corp | 6.4768 | 567.93 M | -0.0348 | -0.53 | 174.71 K | 1.13 M |
| THM | International Tower Hill Mines Ltd | 5.5756 | 413.24 M | -0.323 | -5.48 | 176.71 K | 985.28 K |
| VKI | Invesco Advantage Muni Income Trust II | 3.9693 | 380.82 M | -0.0655 | -1.62 | 129.4 K | 513.63 K |
| NAK | Northern Dynasty Minerals | 7.02 | 353.85 M | -0.20 | -2.77 | 194.13 K | 1.36 M |
| GTE | Gran Tierra Energy Inc | 53.50 | 346.37 M | -0.80 | -1.47 | 176.77 K | 9.46 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.48 | 299.97 M | -0.25 | -6.7 | 542.17 K | 1.89 M |
| FRD | Friedman Industries Inc | 4.0856 | 276.32 M | -0.0337 | -0.82 | 3.7 K | 15.12 K |
| BKTI | Bk Technologies Inc | 11.4812 | 261.75 M | -0.0797 | -0.69 | 12.26 K | 140.76 K |
| GENC | Gencor Industries IN | 4.8667 | 254.9 M | -0.0666 | -1.35 | 300 | 1.46 K |
| PLX | Protalix Biotherapeutics | 102.50 | 252.19 M | -10.80 | -9.53 | 326.28 K | 33.44 M |
| ERC | Wells Fargo Advantage Multi-Sector | 3.0718 | 238.74 M | -0.08 | -2.54 | 628.3 K | 1.93 M |
| ARMP | Armata Pharmaceuticals Inc | 1750.00 | 144.64 M | -70.00 | -3.85 | 8 | 14 K |
| ESP | Espey Mfg. & Electronics | 8.5291 | 144.45 M | -0.2754 | -3.13 | 6.7 K | 57.14 K |
| BCV | Bancroft Convertible Fund | 4.8571 | 121.05 M | -0.0268 | -0.55 | 33.6 K | 163.2 K |
| GLU | Gabelli Global Utility | 6.0115 | 113.36 M | -0.1513 | -2.46 | 11.9 K | 71.54 K |
| CATX | Perspective Therapeutics Inc | 8.90 | 94.2 M | -0.20 | -2.2 | 11.23 K | 99.95 K |
| STXS | Stereotaxis Inc | 38.57 | 90.18 M | -0.3754 | -0.96 | 31.73 K | 1.22 M |
| APT | Alpha Pro Tech | 6.07 | 63.89 M | -0.09 | -1.46 | 410.92 K | 2.49 M |
| CVU | CPI Aerostructures | 6.30 | 61.35 M | -0.0908 | -1.42 | 10.47 K | 65.99 K |
| DIT | Amcon Distributing Company | 54.6237 | 58.48 M | -3.5896 | -6.17 | 2.3 K | 125.63 K |
| WWR | Westwater Resources | 6300.00 | 51.65 M | -540.00 | -7.89 | 45 | 283.5 K |
| DXR | Daxor Corp | 10.9325 | 49.74 M | -0.1953 | -1.76 | 1 K | 10.93 K |
| FSP | Franklin Street Properties | 4.4248 | 43.73 M | -0.0966 | -2.14 | 738.7 K | 3.27 M |
| COHN | Cohen & CO Inc | 21.5173 | 35.52 M | -0.895 | -3.99 | 1.02 K | 21.93 K |
| MXC | Mexco Energy Corp | 9.7976 | 22.1 M | -0.1841 | -1.84 | 9.7 K | 95.04 K |
| CVR | Chicago Rivet & Machine Company | 8.3951 | 9.24 M | -0.2577 | -2.98 | 1.5 K | 12.59 K |
| AMS | American Shared Hospital Services | 3.19 | 7.85 M | -0.10 | -3.04 | 12.59 K | 40.17 K |
| DSS | Document Security Systems | 4757.002 | 4.5 M | -851.6904 | -15.19 | 93 | 442.4 K |
| MPU | Mega Matrix Corp | 3.8955 | 4.31 M | -0.1781 | -4.37 | 33.5 K | 130.5 K |
| TPHS | Trinity Pl Hlds Inc | 6.7319 | 1.93 M | -0.2788 | -3.98 | 43.2 K | 290.81 K |
| ITP | IT Tech Packaging Inc | 73.2052 | 978.9 K | -1.6527 | -2.21 | 2.45 K | 179.13 K |
| ENSV | Enservco Corpporation | 14.25 | 29.09 K | -0.60 | -4.04 | 7.86 K | 112.03 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 76.94 | 605.06 B | -2.34 | -2.95 | 412.83 K | 31.76 M |
| SI | Silver | 17.265 | 1.07 B | -0.272 | -1.55 | 36.6 K | 631.9 K |
| CL | Crude Oil | 76.94 | -2.34 | -2.95 | 412.83 K | 31.76 M | |
| CC | Cocoa | 3073.00 | -79.00 | -2.51 | 7.15 K | 21.97 M | |
| BZ | Brent Crude | 76.02 | -1.93 | -2.48 | 133.14 K | 10.12 M | |
| HE | Lean Hogs | 54.45 | -1.15 | -2.07 | 21.44 K | 1.17 M | |
| KC | Coffee | 130.65 | -2.05 | -1.54 | 21.95 K | 2.87 M | |
| FC | Feeder Cattle | 121.925 | -0.975 | -0.79 | 2.59 K | 315.42 K | |
| GC | Gold | 1106.00 | -8.00 | -0.72 | 68 | 75.21 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 3937.8401 | 5.75 T | -50.1599 | -1.26 | 23.2 M | 91.34 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 6.0522 | 5.17 T | -0.0378 | -0.62 | 363.73 M | 2.2 B |
| ASML | ASML Holding N.V. ADR | 27.5526 | 591.39 B | -0.1775 | -0.64 | 1.19 M | 32.74 M |
| CSCO | Cisco Systems Inc | 15.0603 | 397.26 B | -0.3347 | -2.17 | 63.81 M | 961.05 M |
| INTC | Intel Corp | 12.7444 | 332.19 B | -0.1036 | -0.81 | 77.01 M | 981.44 M |
| AMAT | Applied Materials | 9.8736 | 313.53 B | -0.3311 | -3.24 | 26.64 M | 263.04 M |
| LIN | Linde Plc | 60.376 | 241.73 B | -0.4759 | -0.78 | 1.42 M | 85.73 M |
| GILD | Gilead Sciences Inc | 16.193 | 210.52 B | -0.0898 | -0.55 | 10.55 M | 170.87 M |
| KLAC | K L A-Tencor Corp | 18.6257 | 209.79 B | -0.2865 | -1.51 | 2.38 M | 44.36 M |
| ADI | Analog Devices | 18.756 | 198.23 B | -0.2191 | -1.15 | 2.68 M | 50.26 M |
| PEP | Pepsico Inc | 37.3772 | 196.15 B | -0.8114 | -2.12 | 8.47 M | 316.77 M |
| VZ | Verizon Communications Inc | 12.0614 | 193.14 B | -0.08 | -0.66 | 13.32 M | 160.65 M |
| ISRG | Intuitive Surg Inc | 29.9655 | 158.81 B | -0.3067 | -1.01 | 3.38 M | 101.41 M |
| MRVL | Marvell Technology Inc | 13.0155 | 151.88 B | -0.2214 | -1.67 | 10.02 M | 130.39 M |
| IBKR | Interactive Brokers | 4.2503 | 140.55 B | -0.0597 | -1.39 | 940 K | 4 M |
| VRTX | Vertex Pharmaceutic | 40.84 | 138.69 B | -0.26 | -0.63 | 2.07 M | 84.74 M |
| MAR | Marriot International | 21.5396 | 110.52 B | -0.3624 | -1.65 | 3.14 M | 67.6 M |
| EQIX | Equinix Inc | 69.7588 | 105.73 B | -0.9757 | -1.38 | 430.4 K | 30.02 M |
| ADBE | Adobe Systems Inc | 35.61 | 92.47 B | -0.31 | -0.86 | 5.87 M | 209.13 M |
| INTU | Intuit Inc | 26.3719 | 91.57 B | -0.1501 | -0.57 | 2.19 M | 57.83 M |
| CDNS | Cadence Design Systems, Inc. | 5.64 | 90.34 B | -0.17 | -2.93 | 4.98 M | 28.11 M |
| CTAS | Cintas Corp | 5.7492 | 90.24 B | -0.0661 | -1.14 | 4.23 M | 24.33 M |
| SNPS | Synopsys Inc | 23.25 | 88.56 B | -0.27 | -1.15 | 1.25 M | 28.99 M |
| NTES | Netease Inc ADR | 6.4658 | 78.2 B | -0.1087 | -1.65 | 5.35 M | 34.58 M |
| ROST | Ross Stores Inc | 9.6993 | 77.39 B | -0.199 | -2.01 | 6.82 M | 66.19 M |
| MPWR | Monolithic Power Sys | 17.0883 | 72.11 B | -0.5127 | -2.91 | 255.5 K | 4.37 M |
| AEP | American Electric Power Company | 16.8129 | 70.36 B | -0.166 | -0.98 | 3.43 M | 57.68 M |
| KMB | Kimberly-Clark Corp | 41.1923 | 66.8 B | -0.2785 | -0.67 | 1.9 M | 78.26 M |
| FAST | Fastenal Company | 3.0465 | 63.66 B | -0.0398 | -1.29 | 7.7 M | 23.47 M |
| PCAR | Paccar Inc | 14.6669 | 56.93 B | -0.2629 | -1.76 | 3.98 M | 58.44 M |
| IDXX | Idexx Laboratories | 25.805 | 55.35 B | -0.435 | -1.66 | 295.75 K | 7.63 M |
| ADSK | Autodesk Inc | 26.98 | 54.34 B | -0.71 | -2.56 | 2.85 M | 76.96 M |
| XEL | XCEL Energy Inc | 11.0164 | 52.06 B | -0.0737 | -0.66 | 4.04 M | 44.46 M |
| MSTR | Strategy | 8.934 | 51.79 B | -0.15 | -1.65 | 1.32 M | 11.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 5.7764 | 51.73 B | -0.0373 | -0.64 | 3.22 M | 18.6 M |
| FITB | Fifth Third Bancorp | 5.8671 | 49.16 B | -0.1169 | -1.95 | 15.4 M | 90.38 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.7741 | 49.07 B | -0.8975 | -4.14 | 5.9 M | 122.6 M |
| ROP | Roper Industries | 47.3732 | 47.31 B | -0.7901 | -1.64 | 471.51 K | 22.34 M |
| EXC | Exelon Corp | 17.3242 | 47.2 B | -0.3497 | -1.98 | 6.38 M | 110.53 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.1957 | 47.17 B | -0.3832 | -1.96 | 367.2 K | 7.05 M |
| COHR | Coherent Inc | 13.3311 | 46.19 B | -0.1224 | -0.91 | 280.6 K | 3.74 M |
| TTWO | Take-Two Interactive Software | 11.56 | 43.25 B | -0.19 | -1.62 | 1.43 M | 16.52 M |
| UAL | United Airlines Holdings Inc | 7.12 | 38.46 B | -0.18 | -2.47 | 11.2 M | 79.75 M |
| NTAP | Netapp Inc | 21.2154 | 35.97 B | -0.2056 | -0.96 | 4.56 M | 96.75 M |
| ODFL | Old Dominion Freight Line Inc | 4.02 | 35.13 B | -0.0922 | -2.24 | 4.94 M | 19.85 M |
| ERIC | Ericsson ADR | 6.1126 | 34.45 B | -0.1411 | -2.26 | 5.78 M | 35.34 M |
| FISV | Fiserv Inc | 11.4337 | 34 B | -0.1772 | -1.53 | 3.66 M | 41.87 M |
| STLD | Steel Dynamics Inc | 10.1785 | 33.99 B | -0.0552 | -0.54 | 6.56 M | 66.73 M |
| MCHP | Microchip Technology | 8.547 | 33.74 B | -0.0677 | -0.79 | 5.64 M | 48.18 M |
| NTRS | Northern Trust Corp | 32.3392 | 32.37 B | -1.6176 | -4.76 | 3.81 M | 123.24 M |
| ILMN | Illumina Inc | 32.0331 | 32.2 B | -0.3307 | -1.02 | 2.06 M | 66.1 M |
| EXPE | Expedia Group Inc | 31.1055 | 30.82 B | -0.6863 | -2.16 | 1.01 M | 31.5 M |
| WTW | Weight Watchers International, Inc | 53.338 | 30.82 B | -0.4965 | -0.92 | 287.31 K | 15.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.5975 | 30.78 B | -0.1327 | -1.52 | 1.78 M | 15.3 M |
| FLEX | Flextronics Intl Ltd | 5.1789 | 29.17 B | -0.0436 | -0.83 | 5.89 M | 30.48 M |
| CINF | Cincinnati Financial | 15.0093 | 29.13 B | -0.2243 | -1.47 | 912.8 K | 13.7 M |
| ULTA | Ulta Beauty Inc | 16.8712 | 28.18 B | -0.4253 | -2.46 | 165.2 K | 2.79 M |
| VRSN | Verisign Inc | 19.0801 | 28.17 B | -0.1342 | -0.7 | 2.56 M | 48.8 M |
| BIDU | Baidu Inc ADR | 42.715 | 27.15 B | -0.336 | -0.78 | 16.09 M | 687.16 M |
| DLTR | Dollar Tree Inc | 16.0667 | 26.81 B | -0.3733 | -2.27 | 2.62 M | 42.04 M |
| INSM | Insmed Inc | 7.701 | 26.49 B | -0.399 | -4.93 | 487.33 K | 3.75 M |
| CASY | Casey's General Stor | 27.5683 | 26.39 B | -0.1648 | -0.59 | 360.87 K | 9.95 M |
| FCNCA | First Citizens Bancs | 142.0731 | 25.73 B | -0.9286 | -0.65 | 12.8 K | 1.82 M |
| AXON | Axon Enterprise Inc | 4.11 | 25.69 B | -0.17 | -3.97 | 549.2 K | 2.26 M |
| UTHR | United Therapeutic | 42.19 | 25.37 B | -1.15 | -2.65 | 340.8 K | 14.38 M |
| EXPD | Expeditors Intl | 26.2763 | 25.12 B | -0.3971 | -1.49 | 1.5 M | 39.46 M |
| INCY | Incyte Corp | 7.72 | 24.92 B | -0.16 | -2.03 | 3.23 M | 24.91 M |
| PFG | Principal Financial Group Inc | 14.8968 | 24.36 B | -0.4666 | -3.04 | 3.4 M | 50.71 M |
| VTRS | Viatris Inc | 13.9809 | 24.19 B | -0.2026 | -1.43 | 5.21 M | 72.82 M |
| TROW | T Rowe Price Group | 29.3188 | 23.61 B | -0.2758 | -0.93 | 1.65 M | 48.33 M |
| ENTG | Entegris Inc | 3.7054 | 23.56 B | -0.1819 | -4.68 | 798.71 K | 2.96 M |
| RGLD | Royal Gold Inc | 41.1741 | 22.72 B | -0.8492 | -2.02 | 747.6 K | 30.78 M |
| PTC | Ptc Inc | 15.83 | 21.31 B | -0.35 | -2.16 | 1.28 M | 20.25 M |
| JBHT | J B Hunt Transport | 27.2494 | 21.22 B | -0.9848 | -3.49 | 1.4 M | 38.23 M |
| SWKS | Skyworks Solutions | 9.4912 | 20.61 B | -0.1184 | -1.23 | 3.16 M | 30.03 M |
| EVRG | Evergy Inc | 10.3247 | 20.37 B | -0.1358 | -1.3 | 848 K | 8.76 M |
| WWD | Woodward Inc | 21.4466 | 19.99 B | -0.6849 | -3.09 | 196.99 K | 4.22 M |
| SBAC | SBA Communications | 28.4032 | 19.84 B | -1.0733 | -3.64 | 1.44 M | 40.95 M |
| FSLR | First Solar Inc | 115.37 | 19.14 B | -4.48 | -3.74 | 3.76 M | 434.11 M |
| LNT | Alliant Energy Corp | 7.7677 | 19.09 B | -0.1511 | -1.91 | 1.85 M | 14.39 M |
| NDSN | Nordson Corp | 23.282 | 18.34 B | -0.2932 | -1.24 | 268.8 K | 6.26 M |
| FFIV | F5 Networks Inc | 47.28 | 18.18 B | -0.55 | -1.15 | 916.96 K | 43.35 M |
| GEN | Gen Digital Inc | 6.1975 | 18.18 B | -0.0894 | -1.42 | 7.31 M | 45.28 M |
| TSEM | Tower Semiconductor | 15.00 | 18.03 B | -0.45 | -2.91 | 10.5 K | 157.5 K |
| EWBC | East West Bancorp | 9.6284 | 17.91 B | -0.1158 | -1.19 | 2.84 M | 27.33 M |
| HAS | Hasbro Inc | 17.1422 | 17.35 B | -0.1899 | -1.1 | 2.07 M | 35.42 M |
| LAMR | Lamar Advertis A | 16.6712 | 16.51 B | -0.3021 | -1.78 | 940.3 K | 15.68 M |
| PAAS | Pan Amer Silver Corp | 18.0086 | 16.22 B | -0.5611 | -3.02 | 1.81 M | 32.54 M |
| NWS | News Cp Cl B | 12.7126 | 16.1 B | -0.237 | -1.83 | 3.16 M | 40.21 M |
| JAZZ | Jazz Pharma Plc | 6.71 | 15.93 B | -0.18 | -2.61 | 267.9 K | 1.8 M |
| APA | Apa Corp | 71.511 | 15.89 B | -1.9566 | -2.66 | 2.44 M | 174.48 M |
| LECO | Lincoln Elec Hld | 19.6753 | 15.6 B | -0.3826 | -1.91 | 401.4 K | 7.9 M |
| CHRW | C.H. Robinson Ww | 39.8134 | 15.51 B | -0.3175 | -0.79 | 1.2 M | 47.79 M |
| ZBRA | Zebra Technologies | 26.86 | 15.42 B | -0.25 | -0.92 | 212.18 K | 5.7 M |
| PNFP | Pinnacle Finl Ptnrs | 10.26 | 15.39 B | -0.2187 | -2.09 | 322.88 K | 3.31 M |
| MKSI | Mks Instruments Inc | 13.0203 | 15.28 B | -0.3443 | -2.58 | 209.4 K | 2.73 M |
| MANH | Manhattan Assoc | 5.835 | 15.03 B | -0.07 | -1.19 | 402.39 K | 2.35 M |
| CHKP | Check Point Software | 31.97 | 14.97 B | -0.30 | -0.93 | 2.48 M | 79.34 M |
| ICLR | Icon Plc | 22.72 | 14.96 B | -0.62 | -2.66 | 349.06 K | 7.93 M |
| REG | Regency Centers Corp | 17.8445 | 14.24 B | -0.4418 | -2.42 | 951 K | 16.97 M |
| LOGI | Logitech Int S.A. | 11.8938 | 14.21 B | -0.3673 | -3 | 2.09 M | 24.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 22.901 | 1.28 T | -0.1375 | -0.6 | 5.23 M | 119.69 M |
| JPM | JP Morgan Chase & Company | 28.6879 | 911.91 B | -0.6757 | -2.3 | 34.66 M | 994.19 M |
| V | Visa Inc | 17.7762 | 795.36 B | -0.1725 | -0.96 | 12.97 M | 230.54 M |
| XOM | Exxon Mobil Corporation | 42.6022 | 680.05 B | -0.5985 | -1.39 | 16.59 M | 706.68 M |
| CVX | Chevron Corp | 40.0569 | 416.11 B | -0.5639 | -1.39 | 8.6 M | 344.66 M |
| PG | Procter & Gamble Company | 40.2828 | 388.62 B | -0.6112 | -1.49 | 14.17 M | 570.72 M |
| MRK | Merck & Company | 18.0482 | 362.83 B | -0.1314 | -0.72 | 14.78 M | 266.67 M |
| UNH | Unitedhealth Group Inc | 22.4391 | 361.04 B | -0.4759 | -2.08 | 8.43 M | 189.13 M |
| GE | General Electric Company | 54.2117 | 355.62 B | -0.2753 | -0.51 | 13.71 M | 742.99 M |
| BAC | Bank of America Corporation | 12.3765 | 349.63 B | -0.2851 | -2.25 | 154.41 M | 1.91 B |
| NVS | Novartis Ag ADR | 25.3388 | 302.78 B | -0.3216 | -1.25 | 1.05 M | 26.59 M |
| MS | Morgan Stanley | 23.0962 | 298.3 B | -0.5177 | -2.19 | 12.71 M | 293.62 M |
| RY | Royal Bank of Canada | 28.7219 | 281.79 B | -0.1694 | -0.59 | 1.21 M | 34.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.24 | 277.29 B | -0.96 | -1.54 | 1.25 M | 76.53 M |
| CAT | Caterpillar Inc | 39.1307 | 275.29 B | -0.9954 | -2.48 | 7.59 M | 296.97 M |
| SAP | SAP Ag ADR | 35.4358 | 270.2 B | -0.2771 | -0.78 | 1.03 M | 36.35 M |
| GS | Goldman Sachs Group | 133.7244 | 267.32 B | -1.0264 | -0.76 | 7.4 M | 990.12 M |
| TMO | Thermo Fisher Scientific Inc | 42.0723 | 265.92 B | -0.2649 | -0.63 | 3 M | 126.28 M |
| WFC | Wells Fargo & Company | 18.4234 | 257.56 B | -0.3787 | -2.01 | 34.73 M | 639.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.1654 | 246.95 B | -0.0507 | -1.58 | 1.2 M | 3.8 M |
| BAC-PL | Bank of America Corporation | 299.6679 | 244.64 B | -3.5859 | -1.18 | 12.79 K | 3.83 M |
| BML-PL | Bank of America Corporation | 6.7409 | 237.31 B | -0.1393 | -2.02 | 27.15 K | 183.02 K |
| IBM | International Business Machines | 69.0819 | 234.6 B | -0.5088 | -0.73 | 5.59 M | 386.26 M |
| BAC-PE | Bank of America Corporation | 6.7814 | 228.17 B | -0.1425 | -2.06 | 34.23 K | 232.13 K |
| AXP | American Express Company | 31.2573 | 216.66 B | -0.4352 | -1.37 | 9.88 M | 308.95 M |
| BHP | BHP Billiton Ltd ADR | 26.2919 | 208.55 B | -0.382 | -1.43 | 5.94 M | 156.05 M |
| DIS | Walt Disney Company | 24.4394 | 206.6 B | -0.2019 | -0.82 | 18.28 M | 446.8 M |
| C | Citigroup Inc | 29.828 | 205.59 B | -0.7347 | -2.4 | 20.78 M | 619.93 M |
| APH | Amphenol Corp | 4.6344 | 195.84 B | -0.0898 | -1.9 | 8.13 M | 37.69 M |
| MCD | McDonald's Corporation | 39.5987 | 194.46 B | -0.4204 | -1.05 | 6.42 M | 254.12 M |
| TTE | Totalenergies Se ADR | 14.8982 | 193.12 B | -0.2552 | -1.68 | 1.55 M | 23.12 M |
| BLK | Blackrock Inc | 151.5647 | 189.37 B | -1.3174 | -0.86 | 240.37 K | 36.43 M |
| WFC-PL | Wells Fargo & Company | 387.0673 | 188 B | -3.0444 | -0.78 | 1.3 K | 503.19 K |
| DE | Deere & Company | 34.6312 | 186.51 B | -0.4383 | -1.25 | 3.37 M | 116.78 M |
| WELL | Welltower Inc | 21.3487 | 181.46 B | -0.299 | -1.38 | 1.49 M | 31.84 M |
| NVO | Novo Nordisk A/S ADR | 10.3937 | 181.18 B | -0.1135 | -1.08 | 117.42 K | 1.22 M |
| NEE | Nextera Energy | 8.4987 | 180.35 B | -0.0803 | -0.94 | 11.42 M | 97.02 M |
| SAN | Banco Santander ADR | 6.4156 | 179.94 B | -0.0412 | -0.64 | 2.46 M | 15.79 M |
| UNP | Union Pacific Corp | 21.9444 | 179.48 B | -0.2072 | -0.94 | 7.39 M | 162.17 M |
| CRM | Salesforce.com Inc | 15.4975 | 179.42 B | -0.1552 | -0.99 | 5.54 M | 85.93 M |
| COP | ConocoPhillips | 22.7721 | 165.62 B | -0.4099 | -1.77 | 13.69 M | 311.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.514 | 165.56 B | -0.2723 | -0.76 | 2.1 M | 74.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.4438 | 155.24 B | -0.0787 | -2.23 | 237.85 K | 819.11 K |
| SONY | Sony Group Corp ADR | 4.6959 | 154.7 B | -0.1264 | -2.62 | 3.9 M | 18.3 M |
| BX | Blackstone Inc | 6.4315 | 151.73 B | -0.1816 | -2.75 | 5.52 M | 35.53 M |
| TJX | TJX Companies | 7.8172 | 150.08 B | -0.0828 | -1.05 | 15.01 M | 117.35 M |
| T | American Telephone and Telegraph Inc. | 7.2212 | 149.95 B | -0.0412 | -0.57 | 17.01 M | 122.84 M |
| SCCO | Southern Copper Corp | 17.2119 | 147.29 B | -0.5425 | -3.06 | 2.26 M | 38.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 7.299 | 144.15 B | -0.12 | -1.62 | 798.81 K | 5.83 M |
| UL | Unilever Plc ADR | 19.7914 | 141.65 B | -0.1971 | -0.99 | 1.26 M | 24.88 M |
| CB | Chubb Ltd | 32.353 | 141.5 B | -0.4265 | -1.3 | 1.53 M | 49.45 M |
| LMT | Lockheed Martin Corp | 44.4987 | 140.92 B | -0.5885 | -1.31 | 3.62 M | 161.01 M |
| ETN | Eaton Corp | 20.9031 | 140.1 B | -0.1652 | -0.78 | 4.12 M | 86.14 M |
| BA | Boeing Company | 39.18 | 138.31 B | -0.3117 | -0.79 | 3.32 M | 130.21 M |
| RIO | Rio Tinto Plc ADR | 19.0979 | 138.2 B | -0.5509 | -2.8 | 3.13 M | 59.78 M |
| PGR | Progressive Corp | 9.8069 | 135.3 B | -0.1438 | -1.45 | 3.25 M | 31.87 M |
| HDB | Hdfc Bank Ltd ADR | 4.9655 | 133.85 B | -0.2311 | -4.45 | 14.03 M | 69.65 M |
| MDT | Medtronic Inc | 26.5623 | 129.97 B | -0.1801 | -0.67 | 5.09 M | 135.2 M |
| BMY | Bristol-Myers Squibb Company | 12.9577 | 128.59 B | -0.0729 | -0.56 | 7.15 M | 92.68 M |
| PLD | Prologis Inc | 14.3425 | 126.42 B | -0.3279 | -2.24 | 1.74 M | 24.89 M |
| IBN | Icici Bank Ltd ADR | 5.7879 | 124.73 B | -0.3198 | -5.24 | 28.93 M | 167.44 M |
| NEM | Newmont Mining Corp | 34.9116 | 123.11 B | -1.1252 | -3.12 | 9.97 M | 348.11 M |
| PH | Parker-Hannifin Corp | 41.8199 | 122.69 B | -0.6202 | -1.46 | 1.19 M | 49.78 M |
| BMO | Bank of Montreal | 23.9077 | 120.84 B | -0.2854 | -1.18 | 613 K | 14.66 M |
| COF | Capital One Financial Corp | 29.8298 | 118.57 B | -0.9873 | -3.2 | 4.95 M | 147.59 M |
| BP | BP Plc ADR | 23.9113 | 116.57 B | -0.4425 | -1.82 | 4.38 M | 104.73 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.9848 | 114.84 B | -0.3964 | -3.2 | 12.91 M | 154.75 M |
| CVS | CVS Corp | 19.9124 | 114.54 B | -0.2215 | -1.1 | 26.38 M | 525.28 M |
| SO | Southern Company | 15.5659 | 109.25 B | -0.1872 | -1.19 | 4.32 M | 67.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 21.0381 | 107.49 B | -0.6478 | -2.99 | 6.81 M | 143.27 M |
| ENB | Enbridge Inc | 9.0475 | 106.78 B | -0.0945 | -1.03 | 321.4 K | 2.91 M |
| CM | Canadian Imperial Bank of Commerce | 12.4929 | 105.81 B | -0.1184 | -0.94 | 613.6 K | 7.67 M |
| VLO | Valero Energy Corp | 9.7154 | 101.43 B | -0.2513 | -2.52 | 10.71 M | 104 M |
| CNQ | Canadian Natural Resources | 8.7948 | 100.79 B | -0.2597 | -2.87 | 9.29 M | 81.73 M |
| DUK | Duke Energy Corp | 23.7317 | 100.4 B | -0.1927 | -0.81 | 2.05 M | 48.7 M |
| EQNR | Equinor ASA ADR | 11.1641 | 97.82 B | -0.2513 | -2.2 | 764.5 K | 8.53 M |
| MMM | 3M Company | 39.5291 | 97.6 B | -0.384 | -0.96 | 2.93 M | 115.91 M |
| UPS | United Parcel Service | 32.7272 | 95.75 B | -0.4494 | -1.35 | 5.33 M | 174.48 M |
| WM | Waste Management | 21.0623 | 95.55 B | -0.303 | -1.42 | 2.03 M | 42.85 M |
| ING | ING Groep N.V. ADR | 8.0685 | 95.09 B | -0.3068 | -3.66 | 3.07 M | 24.78 M |
| USB | U.S. Bancorp | 14.6085 | 94.57 B | -0.2435 | -1.64 | 15.98 M | 233.5 M |
| AEM | Agnico-Eagle Mines Ltd | 45.7157 | 94.01 B | -0.8579 | -1.84 | 3.43 M | 156.96 M |
| BN | Brookfield Corporation | 3.2764 | 93.89 B | -0.0188 | -0.57 | 3.04 M | 9.96 M |
| ELV | Elevance Health Inc | 41.6988 | 92.79 B | -0.7069 | -1.67 | 2.52 M | 105 M |
| KKR | KKR & Co. LP | 5.061 | 92.41 B | -0.085 | -1.65 | 15.85 K | 80.22 K |
| PNC | PNC Bank | 34.2988 | 92.05 B | -0.2272 | -0.66 | 3.08 M | 105.73 M |
| PWR | Quanta Services | 20.1438 | 91.6 B | -0.6006 | -2.9 | 3.45 M | 69.51 M |
| RCL | Royal Caribbean Cruises Ltd | 18.3423 | 89.65 B | -0.4682 | -2.49 | 4 M | 73.32 M |
| FCX | Freeport-Mcmoran Inc | 29.1094 | 89.21 B | -0.6384 | -2.15 | 31.97 M | 930.69 M |
| SPG | Simon Property Group | 33.4942 | 89.12 B | -0.1736 | -0.52 | 3.08 M | 103.28 M |
| MCO | Moody's Corp | 19.5249 | 88.79 B | -0.3291 | -1.66 | 2.58 M | 50.36 M |
| MSI | Motorola Solutions | 27.484 | 88.49 B | -0.1576 | -0.57 | 7.82 M | 214.97 M |
| AMT | American Tower Corp | 28.5271 | 88.23 B | -0.4125 | -1.43 | 2.09 M | 59.59 M |
| ECL | Ecolab Inc | 37.6007 | 86.34 B | -0.578 | -1.51 | 1.28 M | 48.05 M |
| WMB | Williams Companies | 7.2341 | 86.16 B | -0.113 | -1.54 | 5.25 M | 37.97 M |
| SHW | Sherwin-Williams Company | 16.6186 | 85.95 B | -0.1479 | -0.88 | 2.63 M | 43.7 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0452 | 83.22 B | -0.089 | -2.84 | 30.66 M | 93.35 M |
| ITW | Illinois Tool Works Inc | 32.5856 | 82.05 B | -0.5596 | -1.69 | 2.92 M | 95.13 M |
| TRV | The Travelers Companies Inc | 36.2304 | 81.85 B | -0.7976 | -2.15 | 4.84 M | 175.37 M |
| CP | Canadian Pacific Railway | 8.0952 | 81.54 B | -0.1562 | -1.89 | 2.15 M | 17.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELEF | Silver Elephant Mining Corp | 11.08 | -1.9845 | -15.19 | 55 | 609.4 | |
| ESM | Euro Sun Mining Inc | 5.9941 | -0.7266 | -10.81 | 26.78 K | 160.55 K | |
| LFE | Canadian Life Companies Split Corp | 3.1569 | -0.2524 | -7.4 | 32.64 K | 103.05 K | |
| POU | Paramount Resources Ltd | 4.5847 | -0.3331 | -6.77 | 228.31 K | 1.05 M | |
| MSCL | Satellos Bioscience Inc | 177.60 | -12.00 | -6.33 | 216 | 38.36 K | |
| AG | First Majestic Silver Corp | 3.2365 | -0.217 | -6.28 | 459.61 K | 1.49 M | |
| EDV | Endeavour Mining Corp | 16.4111 | -0.8205 | -4.76 | 25.79 K | 423.24 K | |
| OGD | Orbit Garant Drilling Inc | 3.81 | -0.19 | -4.75 | 54 K | 205.74 K | |
| OGC | Oceanagold Corp | 3.8954 | -0.1921 | -4.7 | 96.17 K | 374.61 K | |
| AAV | Advantage Oil & Gas Ltd | 6.39 | -0.31 | -4.63 | 947.25 K | 6.05 M | |
| ITH | International Tower Hill Mines Ltd | 6.20 | -0.30 | -4.62 | 256.9 K | 1.59 M | |
| HBM | Hudbay Minerals Inc | 14.448 | -0.6976 | -4.61 | 2.32 M | 33.53 M | |
| FM | First Quantum Minerals Ltd | 13.1657 | -0.6337 | -4.59 | 3.47 M | 45.63 M | |
| TECK-A | Teck Resources Limited | 25.2053 | -1.1766 | -4.46 | 1.45 K | 36.55 K | |
| FNV | Franco-Nevada Corp | 23.0132 | -1.052 | -4.37 | 541.9 K | 12.47 M | |
| USA | Americas Silver Corp | 19.80 | -0.90 | -4.35 | 3.85 K | 76.29 K | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | -0.20 | -4.35 | 5.28 K | 23.21 K | |
| SEA | Seabridge Gold Inc | 19.0717 | -0.8512 | -4.27 | 47.38 K | 903.67 K | |
| IMG | Iamgold Corp | 16.6929 | -0.7427 | -4.26 | 3.89 M | 65.01 M | |
| TRX | Trx Gold Corporation | 3.66 | -0.16 | -4.19 | 150.42 K | 550.53 K | |
| KEI | Kolibri Global Energy Inc | 11.50 | -0.50 | -4.17 | 7.71 K | 88.67 K | |
| CSU | Constellation Software Inc | 22.7421 | -0.9395 | -3.97 | 7.86 K | 178.68 K | |
| SJ | Stella Jones Inc | 4.6446 | -0.1893 | -3.92 | 22.8 K | 105.9 K | |
| TFII | Tfi International Inc | 4.7658 | -0.1833 | -3.7 | 92.4 K | 440.36 K | |
| SSRM | Ssr Mining Inc | 19.7002 | -0.7374 | -3.61 | 113.3 K | 2.23 M | |
| LUN | Lundin Mining Corp | 3.4004 | -0.1256 | -3.56 | 5.6 M | 19.06 M | |
| CSCI | Cosciens Biopharma Inc | 66000.00 | -2400.00 | -3.51 | 1 | 66 K | |
| OCG | Outcrop Silver & Gold Corp | 5.50 | -0.20 | -3.51 | 3.06 K | 16.83 K | |
| CLS | Celestica Inc Sv | 9.26 | -0.33 | -3.44 | 274.3 K | 2.54 M | |
| TECK-B | Teck Resources Limited | 24.7377 | -0.8615 | -3.37 | 2.86 M | 70.69 M | |
| BDI | Black Diamond Group Ltd | 4.7513 | -0.1649 | -3.35 | 121.93 K | 579.34 K | |
| K | Kinross Gold Corp | 17.1777 | -0.5804 | -3.27 | 3.5 M | 60.12 M | |
| ATS | Ats Corp | 6.85 | -0.23 | -3.25 | 334.4 K | 2.29 M | |
| BIR | Birchcliff Energy Ltd | 4.8908 | -0.1607 | -3.18 | 381.1 K | 1.86 M | |
| DII-B | Dorel Industries Inc | 9.5009 | -0.3114 | -3.17 | 102.05 K | 969.6 K | |
| MRE | Martinrea International Inc | 6.2397 | -0.2042 | -3.17 | 90.11 K | 562.28 K | |
| S | Sherritt Intl Rv | 5.844 | -0.1904 | -3.16 | 1.39 M | 8.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.6273 | -0.1465 | -3.07 | 63.53 K | 293.96 K | |
| CVE | Cenovus Energy Inc | 19.0448 | -0.5838 | -2.97 | 53.7 K | 1.02 M | |
| STC | Sangoma Technologies Corp | 4.62 | -0.14 | -2.94 | 11.29 K | 52.14 K | |
| AETR | Aetherion Technologies Inc. | 117.40 | -3.50 | -2.89 | 4.84 K | 568.22 K | |
| WPRT | Westport Fuel Systems Inc | 117.40 | -3.50 | -2.89 | 4.84 K | 568.22 K | |
| CG | Centerra Gold Inc | 4.0321 | -0.119 | -2.87 | 241.1 K | 972.14 K | |
| ESI | Ensign Energy Services Inc | 3.802 | -0.1107 | -2.83 | 499.05 K | 1.9 M | |
| LNR | Linamar Corp | 12.4495 | -0.3486 | -2.72 | 35.56 K | 442.75 K | |
| CGY | Calian Group Ltd | 9.1792 | -0.2521 | -2.67 | 19.26 K | 176.78 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.6304 | -0.1473 | -2.55 | 22.8 K | 128.38 K | |
| PAAS | Pan American Silver Corp | 18.8887 | -0.4902 | -2.53 | 367 K | 6.93 M | |
| NG | Novagold Res Inc | 4.4155 | -0.1128 | -2.49 | 210.41 K | 929.08 K | |
| TXP | Touchstone Exploration Inc | 55.2038 | -1.3677 | -2.42 | 380.15 K | 20.99 M | |
| MRC | Morguard Corp | 29.5454 | -0.7272 | -2.4 | 3.94 K | 116.41 K | |
| OVV | Ovintiv Inc | 109.3308 | -2.6756 | -2.39 | 414.69 K | 45.34 M | |
| PD | Precision Drilling Corp | 142.60 | -3.40 | -2.33 | 890.01 K | 126.91 M | |
| BN-PC | Brookfield Corporation | 5.6158 | -0.1337 | -2.33 | 20.58 K | 115.57 K | |
| QBR-A | Quebecor Inc | 5.1248 | -0.1188 | -2.27 | 900 | 4.61 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.40 | -0.17 | -2.25 | 93 K | 688.2 K | |
| DXT | Dexterra Group Inc | 3.1749 | -0.0701 | -2.16 | 2.36 K | 7.49 K | |
| ELD | Eldorado Gold | 65.5261 | -1.4423 | -2.15 | 2.64 M | 172.93 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.6976 | -0.4384 | -2.07 | 73.28 K | 1.52 M | |
| SVM | Silvercorp Metals Inc | 5.3813 | -0.1102 | -2.01 | 1.67 M | 9 M | |
| GIL | Gildan Activewear Inc | 7.6737 | -0.1496 | -1.91 | 399.4 K | 3.06 M | |
| PSI | Pason Systems Inc | 5.7544 | -0.1121 | -1.91 | 53.6 K | 308.46 K | |
| MFC | Manulife Fin | 10.3196 | -0.1963 | -1.87 | 4.62 M | 47.65 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7019 | -0.1802 | -1.82 | 5.51 M | 53.5 M | |
| ABX | Barrick Mining Corp | 32.4942 | -0.6021 | -1.82 | 3.56 M | 115.73 M | |
| IFC | Intact Financial Corp | 23.4426 | -0.4255 | -1.78 | 166.8 K | 3.91 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.4569 | -0.3071 | -1.73 | 68.53 K | 1.2 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.6526 | -0.2392 | -1.72 | 32.9 K | 449.17 K | |
| CAE | Cae Inc | 7.2215 | -0.126 | -1.71 | 432.82 K | 3.13 M | |
| BB | Blackberry Ltd | 66.63 | -1.15 | -1.7 | 1.01 M | 67.07 M | |
| MEQ | Mainstreet Eq J | 8.3302 | -0.1397 | -1.65 | 1.6 K | 13.33 K | |
| MRD | Melcor Dev | 5.3954 | -0.0897 | -1.64 | 3.04 K | 16.43 K | |
| WTE | Westshore Terminals Investment Corp | 5.6748 | -0.0932 | -1.62 | 144.42 K | 819.54 K | |
| VNP | 5N Plus Inc | 5.23 | -0.08 | -1.51 | 25.2 K | 131.8 K | |
| WPM | Wheaton Precious Metals Corp | 12.8805 | -0.1961 | -1.5 | 2.79 M | 35.95 M | |
| STN | Stantec Inc | 10.9179 | -0.1616 | -1.46 | 164.41 K | 1.8 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 11.1629 | -0.1641 | -1.45 | 300 | 3.35 K | |
| CGO | Cogeco Inc Sv | 15.4729 | -0.2273 | -1.45 | 33.71 K | 521.53 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.1191 | -0.0574 | -1.37 | 125.8 K | 518.18 K | |
| ALC | Algoma Central | 3.1316 | -0.0435 | -1.37 | 400 | 1.25 K | |
| CFW | Calfrac Well Services Ltd | 458.50 | -6.25 | -1.34 | 2.59 K | 1.19 M | |
| ONEX | Onex Corp | 22.263 | -0.2996 | -1.33 | 239.62 K | 5.33 M | |
| IMP | Intermap Tech Corp | 23.10 | -0.30 | -1.28 | 2.76 K | 63.76 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.7656 | -0.098 | -1.25 | 6.17 K | 47.87 K | |
| QBR-B | Quebecor Inc | 5.1114 | -0.064 | -1.24 | 323.2 K | 1.65 M | |
| DSG | Descartes Sys | 5.66 | -0.07 | -1.22 | 117.72 K | 666.32 K | |
| SII | Sprott Inc | 22.8167 | -0.2817 | -1.22 | 5.04 K | 115 K | |
| AIF | Altus Group Ltd | 6.8707 | -0.0842 | -1.21 | 19.95 K | 137.1 K | |
| CGI | CDN General Inv | 7.9107 | -0.0965 | -1.21 | 10.62 K | 84.04 K | |
| GWO | Great-West Lifeco Inc | 10.7264 | -0.1304 | -1.2 | 384.95 K | 4.13 M | |
| TKO | Taseko Mines Ltd | 3.45 | -0.04 | -1.15 | 670.6 K | 2.31 M | |
| CCA | Cogeco Communications Inc | 19.0141 | -0.2186 | -1.14 | 16.86 K | 320.67 K | |
| BCE-PZ | Bce Inc Pref Z | 7.0228 | -0.0803 | -1.13 | 3.13 K | 21.97 K | |
| TRI | Thomson Reuters Corp | 20.9577 | -0.2386 | -1.13 | 1.07 M | 22.46 M | |
| OTEX | Open Text Corp | 7.8256 | -0.0882 | -1.11 | 199.6 K | 1.56 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 5.7944 | -0.0645 | -1.1 | 77.66 K | 450 K | |
| BBD-A | Bombardier Inc | 113.25 | -1.25 | -1.09 | 32.75 K | 3.71 M | |
| BBD-B | Bombardier Inc Series B | 100.583 | -1.1077 | -1.09 | 77.26 K | 7.77 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.9651 | -0.0958 | -1.06 | 2.65 K | 23.76 K | |
| MFI | Maple Leaf Foods | 6.6296 | -0.0706 | -1.05 | 117.49 K | 778.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 33.7301 | 43.72 B | -0.8046 | -2.33 | 265.2 K | 8.95 M |
| BRDCY | Bridgestone Corporation | 4.6199 | 31.99 B | -0.0457 | -0.98 | 502 | 2.32 K |
| LNWO | Light & Wonder, Inc. | 15.90 | 6.21 B | -0.22 | -1.36 | 727.6 K | 11.57 M |
| HOS | Hornbeck Offshore Services, Inc | 14.10 | 1.71 B | -0.61 | -4.15 | 1.08 M | 15.19 M |
| GAMI | GAMCO Investors Inc | 18.8392 | 536.94 M | -0.3346 | -1.75 | 26.93 K | 507.26 K |
| ECXJ | CXJ Group Co. Limited | 40.00 | 131.93 M | -30.00 | -42.86 | 12.09 K | 483.56 K |
| LCU | Lion Copper Corp. Common Shares | 28.35 | 70.69 M | -2.43 | -7.89 | 7.95 K | 225.33 K |
| KLNG | Koil Energy Solutions Inc. | 4.00 | 33.15 M | -0.20 | -4.76 | 6.92 K | 27.7 K |
| ORBT | Orbit International Corporation | 3.5905 | 8.53 M | -0.2702 | -7 | 21.15 K | 75.93 K |
| CUBT | Curative Biotechnology Inc | 33.75 | 7.56 M | -1.50 | -4.26 | 33 | 1.11 K |
| NPHC | Nutra Pharma Corp | 18.20 | 1.43 M | -0.60 | -3.19 | 3.81 K | 69.27 K |
| SEII | Sharing Economy International Inc | 8900.00 | 645.17 K | -460.00 | -4.91 | 6 | 53.4 K |
| NEOM | NeoMedia Technologies Inc | 20.70 | 508.84 K | -1.20 | -5.48 | 11.92 K | 246.83 K |
| BLFE | BioLife Sciences Inc | 4.5001 | 318.35 K | -0.75 | -14.29 | 428 | 1.93 K |
| KALY | Kali Inc | 22.125 | 101.82 K | -26.625 | -54.62 | 100 | 2.21 K |
| PJET | Priority Aviation Inc | 595.00 | 98.01 K | -30.00 | -4.8 | 97 | 57.72 K |
| DSUS | Drone Services USA Inc | 56.68 | 65.63 K | -28.34 | -33.33 | 175.66 K | 9.96 M |
| USRM | U.S. Stem Cell Inc | 850.00 | 64.15 K | -150.00 | -15 | 33 | 28.05 K |
| BOTY | Lingerie Fighting Championships Inc | 11000.00 | 61.6 K | -600.00 | -5.17 | 3.7 K | 40.7 M |
| RGGI | Resgreen Group International Inc | 180.00 | 48.75 K | -30.00 | -14.29 | 1 | 180 |
| GRLF | Green Leaf Innovations Inc | 6.00 | 41.07 K | -0.25 | -4 | 736.22 K | 4.42 M |
| XLWH | Xinliwang International Holdings Company Ltd | 60.00 | 21.84 K | -10.00 | -14.29 | 103 | 6.18 K |
| ERINQ | Erin Energy Corporation | 12.8635 | 21.53 K | -0.1971 | -1.51 | 78.61 K | 1.01 M |
| XDSL | mPhase Technologies Inc | 105.00 | 16.8 K | -1.00 | -0.94 | 270 | 28.35 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.71 | 14.07 K | -0.11 | -2.28 | 290.5 K | 1.37 M |
| MIHL | Montague International Holding Ltd | 9.00 | 12.63 K | -0.50 | -5.26 | 488 | 4.39 K |
| CDVIQ | Cal Dive International Inc | 7.61 | 9.86 K | -0.44 | -5.47 | 1.73 M | 13.13 M |
| CBRI | CMTSU Liquidation Inc | 3.24 | 8.16 K | -0.20 | -5.81 | 310.47 K | 1.01 M |
| CGLO | Hash Labs Inc | 12.00 | 7.64 K | -0.40 | -3.23 | 11.1 M | 133.18 M |
| CGIP | Celadon Group Inc | 9.094 | 5.66 K | -0.5412 | -5.62 | 60.04 K | 546.03 K |
| STTO | SITO Mobile Ltd. | 5.50 | 5.13 K | -0.40 | -6.78 | 565 | 3.11 K |
| CBKCQ | Christopher & Banks Corporation | 5.6214 | 3.86 K | -0.2304 | -3.94 | 375.26 K | 2.11 M |
| TXIC | Tongxin International Ltd | 8.77 | 1.23 K | -0.18 | -2.01 | 75.83 K | 664.99 K |
| DOMR | Dominion Resources Black Warrior Trust | 9.3021 | 785 | -0.3962 | -4.09 | 25.66 K | 238.65 K |
| PRXIQ | Premier Exhibitions Inc | 11.50 | 491 | -0.30 | -2.54 | 2.96 K | 34.04 K |
| YVRLF | Liquid Media Group Ltd. | 42.00 | 482 | -2.30 | -5.19 | 765 | 32.13 K |
| SYNE | Synthesis Energy Systems Inc | 57.60 | 157 | -1.28 | -2.17 | 1.11 K | 63.99 K |
| PARD | Poniard Pharmaceuticals Inc | 306.40 | 149 | -6.80 | -2.17 | 14.21 K | 4.35 M |
| CCTL | Coin Citadel | 10.60 | 37 | -3.20 | -23.19 | 3 | 31.8 |
| ESNC | EnSync Inc | 5.20 | 1 | -0.30 | -5.45 | 6.62 K | 34.4 K |
| COWI | CoroWare Inc | 3040.00 | -1760.00 | -36.67 | 3 | 9.12 K | |
| NKRSF | Niko Resources Ltd | 78.0308 | -5.031 | -6.06 | 4.7 K | 366.35 K | |
| HDYNQ | Hyperdynamics Corporation | 8.96 | -0.56 | -5.88 | 80.78 K | 723.79 K | |
| VRCI | Verde Science Inc | 9800.00 | -280.00 | -2.78 | 94.94 K | 930.39 M | |
| FONU | FonU2 Inc | 35.60 | -0.40 | -1.11 | 23 | 818.8 | |
| ESINQ | ITT Educational Services Inc | 92.62 | -0.59 | -0.63 | 559.41 K | 51.81 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 6.48 M | -60.00 | -18.18 | 108 | 29.16 K |
| AZR | Azarga Metals Corp | 117.50 | 367.62 K | -5.00 | -4.08 | 210.22 K | 24.7 M |
| WEB | Westbridge Energy Corporation | 40.7311 | -13.5771 | -25 | 16 | 651.7 | |
| AORO | Aloro Mining Corp | 4.40 | -1.20 | -21.43 | 400 | 1.76 K | |
| DCOP | District Copper Corp | 4.00 | -1.00 | -20 | 115 | 460 | |
| LI | American Lithium Corp | 10.00 | -2.00 | -16.67 | 775 | 7.75 K | |
| RSM | Resouro Strategic Metals Inc. | 3.40 | -0.60 | -15 | 70 | 238 | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 152 | 1.37 K | |
| NAR | North Arrow Minerals Inc | 16.00 | -2.00 | -11.11 | 1.02 K | 16.27 K | |
| CDA | Canuc Resources Corporation | 16.00 | -2.00 | -11.11 | 35 | 560 | |
| BEW | BeWhere Holdings Inc | 4.2032 | -0.5253 | -11.11 | 247 | 1.04 K | |
| FMM | Full Metal Minerals Ltd | 3.6849 | -0.3983 | -9.75 | 17.5 K | 64.47 K | |
| XIM | Ximen Mining Corp | 6.25 | -0.625 | -9.09 | 95 K | 593.75 K | |
| SA-H | Southern Arc Minerals Inc | 6.20 | -0.60 | -8.82 | 20.35 K | 126.17 K | |
| TNO-H | Terreno Resources Corp | 6.00 | -0.50 | -7.69 | 280 | 1.68 K | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | -2.0834 | -7.14 | 420 | 11.37 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.60 | -0.27 | -6.98 | 3.4 K | 12.24 K | |
| BSK | Blue Sky Uranium Corp | 71.00 | -5.00 | -6.58 | 4.93 K | 350.17 K | |
| RAGE | Renegade Gold Inc. | 90.00 | -6.00 | -6.25 | 33 | 2.97 K | |
| AVCR | Avricore Health Inc | 24.40 | -1.60 | -6.15 | 4 K | 97.55 K | |
| EON | EON Lithium Corp. | 47.00 | -3.00 | -6 | 1.49 K | 69.84 K | |
| JSPX | JasperX Technologies Inc. | 170.00 | -10.00 | -5.56 | 58 | 9.86 K | |
| DEC | Decade Resources Ltd | 9.25 | -0.50 | -5.13 | 29.54 K | 273.25 K | |
| KIP | Kiplin Metals Inc | 453.60 | -24.30 | -5.08 | 10 K | 4.54 M | |
| LMG | Lincoln Gold Mining Inc | 190.00 | -10.00 | -5 | 29 | 5.51 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | -3.75 | -4.76 | 39 | 2.93 K | |
| KTN | Kootenay Silver Inc | 8.10 | -0.40 | -4.71 | 5.4 K | 43.74 K | |
| GBU | Gabriel Resources Ltd | 31.60 | -1.10 | -3.36 | 4.81 M | 152.14 M | |
| VMY-H | Voice Mobility International Inc | 3.75 | -0.125 | -3.23 | 2.52 K | 9.45 K | |
| MVI-H | Monitor Ventures Inc | 7.75 | -0.25 | -3.13 | 40 | 310 | |
| ZC | Zimtu Capital Corp | 6.60 | -0.20 | -2.94 | 5.22 K | 34.45 K | |
| WGO | White Gold Corp | 3.60 | -0.10 | -2.7 | 20 K | 72 K | |
| VVTM | VVT Med Inc. | 957.9439 | -23.3645 | -2.38 | 15 | 14.37 K | |
| NEXG | NeXGold Mining Corp | 5.04 | -0.12 | -2.33 | 1.54 K | 7.77 K | |
| SGLD | Scorpio Gold Corporation | 8.46 | -0.18 | -2.08 | 94 | 795.24 | |
| EPO-H | Encanto Potash Corp | 11.75 | -0.25 | -2.08 | 2.14 K | 25.14 K | |
| CKG | Chesapeake Gold Corp | 5.28 | -0.11 | -2.04 | 23.87 K | 126.05 K | |
| MRZL | Mont Royal Resources Limited. | 14.6853 | -0.2331 | -1.56 | 9.59 K | 140.8 K | |
| BARU | Baru Gold Corp | 18.9958 | -0.1959 | -1.02 | 25.2 K | 478.6 K | |
| RET-A | Reitmans (Canada) Limited | 10.3044 | -0.0812 | -0.78 | 41.16 K | 424.1 K |