Loser Valuations for 17 November 2009 from 00:00:00 until 23:59:59
Loser Valuations for 17 November 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 4.0501 | 29.91 B | -0.0596 | -1.45 | 162.46 K | 657.98 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1569 | 3.74 B | -0.2426 | -3.28 | 26.88 K | 192.4 K |
| SEB | Seaboard Corporation | 1487.5677 | 3.59 B | -11.6217 | -0.78 | 600 | 892.54 K |
| TGB | Taseko Mines Ltd | 3.27 | 2.64 B | -0.04 | -1.21 | 1.44 M | 4.72 M |
| NOG | Northern Oil and Gas | 81.6765 | 2.59 B | -1.70 | -2.04 | 18.23 K | 1.49 M |
| UUUU | Energy Fuels Inc | 12.325 | 1.84 B | -0.925 | -6.98 | 862 | 10.62 K |
| CET | Central Securities Corp | 7.0478 | 1.68 B | -0.0365 | -0.52 | 19.9 K | 140.25 K |
| REPX | Riley Exploration Permian Inc | 44.9898 | 947.46 M | -0.9372 | -2.04 | 1.52 K | 68.25 K |
| JOB | General Employment Enterprises | 6.90 | 725.05 M | -0.10 | -1.43 | 113 | 779.7 |
| BHB | Bar Harbor Bankshares | 7.3384 | 696.29 M | -0.2029 | -2.69 | 4.95 K | 36.33 K |
| GORO | Gold Resource Corp | 6.6091 | 567.93 M | -0.1045 | -1.56 | 82.09 K | 542.54 K |
| THM | International Tower Hill Mines Ltd | 6.2025 | 413.24 M | -0.0475 | -0.76 | 215.62 K | 1.34 M |
| VKI | Invesco Advantage Muni Income Trust II | 3.9948 | 380.82 M | -0.0218 | -0.54 | 53.8 K | 214.92 K |
| IDR | Idaho Strategic Resources | 3.36 | 319.85 M | -0.42 | -11.11 | 1.05 K | 3.53 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.59 | 299.97 M | -0.03 | -0.83 | 402.32 K | 1.44 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.2736 | 280.73 M | -0.1028 | -2.35 | 65.29 K | 279.01 K |
| FRD | Friedman Industries Inc | 3.9843 | 276.32 M | -0.0337 | -0.84 | 20.9 K | 83.27 K |
| ACU | Acme United Corp | 6.6353 | 269.13 M | -0.1926 | -2.82 | 9.3 K | 61.71 K |
| BKTI | Bk Technologies Inc | 10.9629 | 261.75 M | -0.3987 | -3.51 | 10.36 K | 113.61 K |
| PLX | Protalix Biotherapeutics | 103.30 | 252.19 M | -7.00 | -6.35 | 85.35 K | 8.82 M |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 144.64 M | -70.00 | -4 | 27 | 45.36 K |
| PLG | Platinum Group Metals Ltd | 164.00 | 136.84 M | -4.00 | -2.38 | 907 | 148.75 K |
| SIF | Sifco Industries | 14.3411 | 133.8 M | -0.7623 | -5.05 | 3.9 K | 55.93 K |
| LODE | Comstock Mining Inc | 475.00 | 127.01 M | -30.00 | -5.94 | 137 | 65.08 K |
| BDL | Flanigan's Enterprises | 4.7569 | 121.75 M | -0.1251 | -2.56 | 1.3 K | 6.18 K |
| IOR | Income Opportunity Realty Trust | 5.40 | 74.21 M | -0.2501 | -4.43 | 300 | 1.62 K |
| APT | Alpha Pro Tech | 5.34 | 63.89 M | -0.25 | -4.47 | 799.66 K | 4.27 M |
| DIT | Amcon Distributing Company | 54.6237 | 58.48 M | -0.7023 | -1.27 | 2.2 K | 120.17 K |
| WWR | Westwater Resources | 6360.00 | 51.65 M | -180.00 | -2.75 | 28 | 178.08 K |
| DXR | Daxor Corp | 10.9482 | 49.74 M | -0.1405 | -1.27 | 800 | 8.76 K |
| FSP | Franklin Street Properties | 4.3322 | 43.73 M | -0.1248 | -2.8 | 729.2 K | 3.16 M |
| COHN | Cohen & CO Inc | 20.8936 | 35.52 M | -1.868 | -8.21 | 2.51 K | 52.46 K |
| AGIG | AGIG | 567.8999 | 35.41 M | -27.1015 | -4.55 | 381 | 216.37 K |
| CPHI | China Pharma Holdings | 320.00 | 23.36 M | -10.01 | -3.03 | 419 | 134.08 K |
| CVM | Cel-Sci Corp | 9825.00 | 23.04 M | -300.00 | -2.96 | 324 | 3.18 M |
| REED | Reed's, Inc. | 466.8445 | 21.11 M | -15.2436 | -3.16 | 95 | 44.35 K |
| AMS | American Shared Hospital Services | 3.60 | 7.85 M | -0.10 | -2.7 | 36 K | 129.6 K |
| TOVX | Theriva Biologics Inc | 5600.00 | 7.38 M | -437.50 | -7.25 | 11 | 61.6 K |
| INUV | Inuvo Inc | 19.00 | 6.51 M | -3.00 | -13.64 | 5.41 K | 102.87 K |
| PLAG | Planet Green Holdings Corp | 640.00 | 5.33 M | -15.00 | -2.29 | 201 | 128.64 K |
| DSS | Document Security Systems | 4279.2241 | 4.5 M | -62.3169 | -1.44 | 59 | 252.47 K |
| MPU | Mega Matrix Corp | 3.116 | 4.31 M | -0.0297 | -0.94 | 73.5 K | 229.03 K |
| TPHS | Trinity Pl Hlds Inc | 6.8613 | 1.93 M | -0.1494 | -2.13 | 13.15 K | 90.21 K |
| ENSV | Enservco Corpporation | 13.50 | 29.09 K | -1.80 | -11.76 | 64.09 K | 865.16 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 6.30 | -0.30 | -4.55 | 416 | 2.62 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 42.9624 | 481.95 B | -0.3544 | -0.82 | 3.31 M | 142.1 M |
| AMAT | Applied Materials | 9.966 | 313.53 B | -0.0846 | -0.84 | 18.13 M | 180.69 M |
| AZN | Astrazeneca Plc ADR | 22.3634 | 287.66 B | -0.3641 | -1.6 | 1.05 M | 23.51 M |
| IBKR | Interactive Brokers | 4.2403 | 140.55 B | -0.0946 | -2.18 | 1.28 M | 5.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.0929 | 116.04 B | -0.2455 | -1.21 | 929.5 K | 18.68 M |
| MAR | Marriot International | 22.1131 | 110.52 B | -0.2159 | -0.97 | 2.65 M | 58.66 M |
| EQIX | Equinix Inc | 71.3923 | 105.73 B | -0.4361 | -0.61 | 332.9 K | 23.77 M |
| CMCSA | Comcast Corporation | 5.0122 | 88.85 B | -0.1099 | -2.15 | 41.45 M | 207.75 M |
| SNPS | Synopsys Inc | 23.44 | 88.56 B | -0.13 | -0.55 | 885.9 K | 20.77 M |
| ROST | Ross Stores Inc | 9.6548 | 77.39 B | -0.1376 | -1.41 | 7.51 M | 72.47 M |
| HON | Honeywell International Inc. Common Stock | 24.8087 | 72.15 B | -0.1565 | -0.63 | 4.73 M | 117.29 M |
| MPWR | Monolithic Power Sys | 19.1304 | 72.11 B | -0.2307 | -1.19 | 371.4 K | 7.11 M |
| NDAQ | Nasdaq Inc | 4.9605 | 61.31 B | -0.034 | -0.68 | 9.6 M | 47.64 M |
| PCAR | Paccar Inc | 15.0362 | 56.93 B | -0.0802 | -0.53 | 2.87 M | 43.21 M |
| ADSK | Autodesk Inc | 27.00 | 54.34 B | -0.44 | -1.6 | 7.23 M | 195.14 M |
| EBAY | Ebay Inc | 8.8288 | 53.86 B | -0.0485 | -0.55 | 27.53 M | 243.08 M |
| XEL | XCEL Energy Inc | 11.2658 | 52.06 B | -0.0908 | -0.8 | 2.95 M | 33.27 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5914 | 49.07 B | -0.1404 | -0.65 | 5.23 M | 113.03 M |
| EXC | Exelon Corp | 17.6965 | 47.2 B | -0.1316 | -0.74 | 3.66 M | 64.84 M |
| COHR | Coherent Inc | 13.7078 | 46.19 B | -0.1224 | -0.89 | 79.6 K | 1.09 M |
| BIIB | Biogen Inc | 46.05 | 37.46 B | -0.48 | -1.03 | 4.29 M | 197.36 M |
| ODFL | Old Dominion Freight Line Inc | 4.037 | 35.13 B | -0.0581 | -1.42 | 1.29 M | 5.21 M |
| ERIC | Ericsson ADR | 6.1949 | 34.45 B | -0.0411 | -0.66 | 4.48 M | 27.73 M |
| ESLT | Elbit Systems Ltd | 46.9924 | 34 B | -0.9708 | -2.02 | 25.9 K | 1.22 M |
| ILMN | Illumina Inc | 30.4086 | 32.2 B | -0.963 | -3.07 | 2.73 M | 82.99 M |
| WTW | Weight Watchers International, Inc | 53.357 | 30.82 B | -0.4966 | -0.92 | 300.41 K | 16.03 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7561 | 30.78 B | -0.2492 | -2.77 | 1.23 M | 10.79 M |
| ULTA | Ulta Beauty Inc | 17.8305 | 28.18 B | -0.1187 | -0.66 | 142.4 K | 2.54 M |
| VRSN | Verisign Inc | 19.1724 | 28.17 B | -0.1174 | -0.61 | 2.74 M | 52.54 M |
| VRSK | Verisk Analytics Inc | 26.5504 | 26.81 B | -0.9533 | -3.47 | 2.5 M | 66.27 M |
| INSM | Insmed Inc | 8.10 | 26.49 B | -0.05 | -0.61 | 359.09 K | 2.91 M |
| CASY | Casey's General Stor | 27.6377 | 26.39 B | -0.2428 | -0.87 | 666.29 K | 18.41 M |
| FCNCA | First Citizens Bancs | 143.0017 | 25.73 B | -1.0586 | -0.73 | 7.7 K | 1.1 M |
| AXON | Axon Enterprise Inc | 4.23 | 25.69 B | -0.11 | -2.53 | 278.9 K | 1.18 M |
| VTRS | Viatris Inc | 14.4996 | 24.19 B | -0.0811 | -0.56 | 6.31 M | 91.49 M |
| ENTG | Entegris Inc | 3.9735 | 23.56 B | -0.0574 | -1.42 | 653.48 K | 2.6 M |
| TSEM | Tower Semiconductor | 15.30 | 18.03 B | -0.30 | -1.92 | 17.49 K | 267.55 K |
| HST | Host Marriott Financial Trust | 6.2107 | 17.91 B | -0.1508 | -2.37 | 11.06 M | 68.71 M |
| HAS | Hasbro Inc | 17.7117 | 17.35 B | -0.172 | -0.96 | 1.76 M | 31.18 M |
| NWS | News Cp Cl B | 13.1252 | 16.1 B | -0.1229 | -0.93 | 1.39 M | 18.31 M |
| ICLR | Icon Plc | 22.72 | 14.96 B | -0.34 | -1.47 | 204.09 K | 4.64 M |
| REG | Regency Centers Corp | 17.972 | 14.24 B | -0.1013 | -0.56 | 1.81 M | 32.51 M |
| AKAM | Akamai Technologies | 24.75 | 12.46 B | -0.23 | -0.92 | 2.55 M | 63.04 M |
| LULU | Lululemon Athletica | 13.86 | 12.45 B | -0.305 | -2.15 | 687.04 K | 9.52 M |
| COO | Cooper Companies | 7.9018 | 11.97 B | -0.0968 | -1.21 | 630 K | 4.98 M |
| SMTC | Semtech Corp | 17.15 | 11.69 B | -0.23 | -1.32 | 580.23 K | 9.95 M |
| HALO | Halozyme Therapeutic | 6.65 | 11.54 B | -0.19 | -2.78 | 218.18 K | 1.45 M |
| RGEN | Repligen Cp | 4.90 | 11.03 B | -0.04 | -0.81 | 57.63 K | 282.37 K |
| ENSG | The Ensign Group IN | 3.4518 | 10.86 B | -0.0208 | -0.6 | 167.73 K | 578.97 K |
| SIRI | Sirius XM Holdings | 5.164 | 10.86 B | -0.0795 | -1.52 | 1.66 M | 8.59 M |
| DPZ | Domino's Pizza Inc Common Stock | 6.2333 | 10.81 B | -0.135 | -2.12 | 285 K | 1.78 M |
| PODD | Insulet Corp | 11.91 | 10.41 B | -0.17 | -1.41 | 160.46 K | 1.91 M |
| LFUS | Littelfuse Inc | 24.3338 | 10.1 B | -0.1958 | -0.8 | 56.16 K | 1.37 M |
| TGTX | Tg Therapeuticscmn | 210.9375 | 10.07 B | -16.875 | -7.41 | 7 | 1.48 K |
| AEIS | Advanced Energy | 12.2364 | 9.38 B | -0.1176 | -0.95 | 113.3 K | 1.39 M |
| AAL | American Airlines Group | 3.1582 | 9.34 B | -0.0283 | -0.89 | 4.83 M | 15.24 M |
| STRL | Sterling Constructio | 17.05 | 9.27 B | -0.60 | -3.4 | 103.57 K | 1.77 M |
| MORN | Morningstar Inc | 43.4164 | 9.23 B | -0.5318 | -1.21 | 60.4 K | 2.62 M |
| CGNX | Cognex Cp | 3.8204 | 8.71 B | -0.0386 | -1 | 439.6 K | 1.68 M |
| TTMI | TTM Technologies | 11.34 | 8.29 B | -0.54 | -4.55 | 442.98 K | 5.02 M |
| DSGX | Descartes Sys Group | 5.41 | 8.21 B | -0.04 | -0.73 | 20.75 K | 112.26 K |
| VIAV | Viavi Solutions | 4.3948 | 8.12 B | -0.0568 | -1.28 | 5.34 M | 23.46 M |
| VICR | Vicor Cp | 7.6519 | 7.76 B | -0.2128 | -2.71 | 220.59 K | 1.69 M |
| IDCC | Interdigital Inc | 17.6587 | 7.74 B | -0.2487 | -1.39 | 1.49 M | 26.31 M |
| POOL | Pool Corp | 16.7229 | 7.71 B | -0.1198 | -0.71 | 174.5 K | 2.92 M |
| IESC | Ies Holdings | 7.01 | 7.52 B | -0.16 | -2.23 | 13.72 K | 96.2 K |
| URBN | Urban Outfitters Inc | 33.72 | 7.37 B | -0.84 | -2.43 | 2.58 M | 86.93 M |
| CROX | Crocs Inc | 5.77 | 7.32 B | -0.15 | -2.53 | 2.56 M | 14.76 M |
| ORKA | Oruka Therapeutics Inc | 12539.3486 | 7.1 B | -97.584 | -0.77 | 6 | 75.24 K |
| RUSHB | Rush Entpr Cl B | 4.0988 | 7.04 B | -0.0358 | -0.87 | 7.12 K | 29.18 K |
| ARWR | Arrowhead Pharma | 6.60 | 6.97 B | -0.40 | -5.71 | 10.82 K | 71.43 K |
| RIOT | Riot Blockchain Inc | 348.8623 | 6.86 B | -4.2806 | -1.21 | 146 | 50.93 K |
| CVLT | Commvault Systems | 21.87 | 6.82 B | -0.53 | -2.37 | 526.09 K | 11.51 M |
| EXLS | Exlservice Holdings | 3.326 | 6.62 B | -0.066 | -1.95 | 254.71 K | 847.15 K |
| UBSI | United Bkshs Inc | 8.3769 | 6.56 B | -0.0654 | -0.77 | 198.5 K | 1.66 M |
| AVAV | Aerovironment Inc | 29.38 | 6.32 B | -0.32 | -1.08 | 71.81 K | 2.11 M |
| AAON | Aaon Inc | 3.4971 | 6.29 B | -0.0241 | -0.68 | 381.5 K | 1.33 M |
| MIDD | Middleby Corp | 16.3766 | 6.15 B | -0.1501 | -0.91 | 163.6 K | 2.68 M |
| CRUS | Cirrus Logic Inc | 5.52 | 6.07 B | -0.13 | -2.3 | 520.68 K | 2.87 M |
| OTEX | Open Text Cp | 7.1683 | 6.06 B | -0.0643 | -0.89 | 1.28 M | 9.18 M |
| CAKE | Cheesecake Fact | 14.5624 | 5.47 B | -0.1307 | -0.89 | 466.1 K | 6.79 M |
| MRCY | Mercury Sys Inc | 10.8431 | 5.38 B | -0.279 | -2.51 | 70.81 K | 767.81 K |
| MEOH | Methanex Cp | 12.5617 | 5.34 B | -0.0766 | -0.61 | 201.3 K | 2.53 M |
| VEON | Veon Ltd ADR | 306.3944 | 5.26 B | -3.5867 | -1.16 | 137.61 K | 42.16 M |
| PEGA | Pegasystems Inc | 7.6914 | 5.14 B | -0.0571 | -0.74 | 356.4 K | 2.74 M |
| JSM | SLM Cp 6% Sr Nt | 4.9155 | 5.05 B | -0.0723 | -1.45 | 25.93 K | 127.46 K |
| IRDM | Iridium Comm Inc | 8.0797 | 5.01 B | -0.0564 | -0.69 | 355.9 K | 2.88 M |
| LIVN | Livanova Plc OR Sh | 15.87 | 5.01 B | -0.13 | -0.81 | 42.3 K | 671.29 K |
| SLMBP | SLM Cp Srs B Pfd | 16.5821 | 4.74 B | -0.236 | -1.4 | 500 | 8.29 K |
| IONS | Ionis Pharmaceuticals | 11.12 | 4.71 B | -2.28 | -17.01 | 13.24 M | 147.22 M |
| SYNA | Synaptics Inc | 25.40 | 4.68 B | -0.15 | -0.59 | 446.61 K | 11.34 M |
| ICUI | I C U Medical Inc | 34.39 | 4.46 B | -0.61 | -1.74 | 63.6 K | 2.19 M |
| UFPI | Universal Forest Prd | 10.7116 | 4.37 B | -0.1079 | -1 | 344.7 K | 3.69 M |
| GLNG | Golar Lng Ltd | 7.743 | 4.37 B | -0.083 | -1.06 | 109.22 K | 845.69 K |
| MYRG | MYR Group Inc | 17.01 | 4.37 B | -0.24 | -1.39 | 83.1 K | 1.41 M |
| FELE | Franklin Electric Company | 11.7801 | 4.37 B | -0.0965 | -0.81 | 266.57 K | 3.14 M |
| IPAR | Inter Parfums Inc | 9.1173 | 4.27 B | -0.124 | -1.34 | 57.01 K | 519.8 K |
| CRVL | Corvel Cp | 5.0467 | 4.25 B | -0.0383 | -0.75 | 166.67 K | 841.15 K |
| DIOD | Diodes Inc | 18.38 | 4.2 B | -0.14 | -0.76 | 168.1 K | 3.09 M |
| OLED | Universal Display | 11.0048 | 4.08 B | -0.1979 | -1.77 | 141.57 K | 1.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.1025 | 2.14 T | -0.073 | -1.02 | 17.11 M | 121.55 M |
| UNH | Unitedhealth Group Inc | 22.6029 | 361.04 B | -0.1405 | -0.62 | 6.1 M | 137.95 M |
| HD | Home Depot | 18.1459 | 350.5 B | -0.4437 | -2.39 | 31.05 M | 563.36 M |
| BAC | Bank of America Corporation | 12.153 | 349.63 B | -0.0771 | -0.63 | 110.91 M | 1.35 B |
| HSBC | HSBC Holdings Plc ADR | 27.6528 | 308.46 B | -0.2179 | -0.78 | 2.09 M | 57.76 M |
| NVS | Novartis Ag ADR | 25.6748 | 302.78 B | -0.2591 | -1 | 866.02 K | 22.23 M |
| MS | Morgan Stanley | 23.418 | 298.3 B | -0.5318 | -2.22 | 14.25 M | 333.76 M |
| CAT | Caterpillar Inc | 40.0059 | 275.29 B | -0.3474 | -0.86 | 7.07 M | 283 M |
| BML-PG | Bank of America Corporation | 7.2348 | 260.57 B | -0.1392 | -1.89 | 13.87 K | 100.35 K |
| MCD | McDonald's Corporation | 40.4904 | 194.46 B | -0.6115 | -1.49 | 8.59 M | 347.78 M |
| ABT | Abbott Laboratories | 17.8232 | 189.28 B | -0.1071 | -0.6 | 11.66 M | 207.75 M |
| WELL | Welltower Inc | 21.5381 | 181.46 B | -0.1345 | -0.62 | 1.75 M | 37.78 M |
| NVO | Novo Nordisk A/S ADR | 10.4785 | 181.18 B | -0.1679 | -1.58 | 129.92 K | 1.36 M |
| NEE | Nextera Energy | 8.6242 | 180.35 B | -0.0753 | -0.87 | 9.22 M | 79.5 M |
| CRM | Salesforce.com Inc | 16.1652 | 179.42 B | -0.3055 | -1.85 | 16.61 M | 268.43 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.5888 | 165.56 B | -0.412 | -1.08 | 352.3 K | 13.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.3159 | 155.24 B | -0.0591 | -1.75 | 269.35 K | 893.14 K |
| SONY | Sony Group Corp ADR | 4.7308 | 154.7 B | -0.03 | -0.63 | 3.79 M | 17.91 M |
| TJX | TJX Companies | 7.8536 | 150.08 B | -0.1231 | -1.54 | 37 M | 290.61 M |
| LMT | Lockheed Martin Corp | 45.8259 | 140.92 B | -0.4023 | -0.87 | 2.1 M | 96.07 M |
| ETN | Eaton Corp | 20.9322 | 140.1 B | -0.4504 | -2.11 | 4.43 M | 92.67 M |
| LOW | Lowe's Companies | 15.9647 | 129.94 B | -0.1932 | -1.2 | 15.74 M | 251.36 M |
| MO | Altria Group | 7.733 | 128.73 B | -0.0402 | -0.52 | 15.04 M | 116.3 M |
| PLD | Prologis Inc | 14.8432 | 126.42 B | -0.1848 | -1.23 | 2.4 M | 35.66 M |
| MCK | Mckesson Corp | 56.1309 | 124.67 B | -0.4932 | -0.87 | 1.99 M | 111.93 M |
| PH | Parker-Hannifin Corp | 42.612 | 122.69 B | -0.471 | -1.09 | 1.61 M | 68.65 M |
| VLO | Valero Energy Corp | 9.6412 | 101.43 B | -0.1085 | -1.11 | 11.45 M | 110.37 M |
| ICE | Intercontinental Exchange | 18.649 | 100.92 B | -0.1297 | -0.69 | 2.74 M | 51.02 M |
| UPS | United Parcel Service | 32.8654 | 95.75 B | -0.3859 | -1.16 | 3.75 M | 123.11 M |
| ING | ING Groep N.V. ADR | 7.9809 | 95.09 B | -0.1314 | -1.62 | 2.04 M | 16.27 M |
| TT | Trane Technologies Plc | 17.6672 | 93 B | -0.3042 | -1.69 | 7.08 M | 125.08 M |
| ELV | Elevance Health Inc | 41.7465 | 92.79 B | -0.2383 | -0.57 | 2.64 M | 110.16 M |
| PWR | Quanta Services | 20.2128 | 91.6 B | -0.2363 | -1.16 | 1.77 M | 35.84 M |
| RCL | Royal Caribbean Cruises Ltd | 19.2459 | 89.65 B | -0.5257 | -2.66 | 3.53 M | 67.9 M |
| SPG | Simon Property Group | 33.7138 | 89.12 B | -0.6959 | -2.02 | 3.69 M | 124.48 M |
| MCO | Moody's Corp | 19.4591 | 88.79 B | -0.2715 | -1.38 | 3.19 M | 62.06 M |
| WMB | Williams Companies | 7.4857 | 86.16 B | -0.0474 | -0.63 | 4.34 M | 32.48 M |
| ITW | Illinois Tool Works Inc | 34.1161 | 82.05 B | -0.2832 | -0.82 | 2.92 M | 99.48 M |
| EOG | Eog Resources | 32.0442 | 80.66 B | -0.1958 | -0.61 | 3.56 M | 114.18 M |
| CI | Cigna Corp | 27.6724 | 79.66 B | -0.3076 | -1.1 | 2.72 M | 75.21 M |
| E | Eni S.P.A. ADR | 19.0214 | 79.58 B | -0.1022 | -0.53 | 505.4 K | 9.61 M |
| BCS | Barclays Plc ADR | 12.368 | 76.95 B | -0.2368 | -1.88 | 2.11 M | 26.14 M |
| SLB | Schlumberger N.V. | 45.3309 | 75.22 B | -0.5406 | -1.18 | 9.07 M | 411.16 M |
| TGT | Target Corporation | 30.9604 | 73.91 B | -0.9649 | -3.02 | 23.49 M | 727.41 M |
| MFC | Manulife Financial Corp | 9.545 | 73.48 B | -0.0853 | -0.89 | 1.52 M | 14.5 M |
| AON | AON Plc | 34.1269 | 71.4 B | -0.3795 | -1.1 | 3.16 M | 107.92 M |
| DLR | Digital Realty Trust | 24.4931 | 69.73 B | -0.7023 | -2.79 | 1.24 M | 30.43 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 8.9685 | 66.58 B | -0.0454 | -0.5 | 22.43 K | 201.15 K |
| BSX | Boston Scientific Corp | 8.27 | 65.41 B | -0.11 | -1.31 | 13.95 M | 115.4 M |
| ALL | Allstate Corp | 20.1217 | 64.88 B | -0.1172 | -0.58 | 2.78 M | 55.89 M |
| CRH | CRH Plc ADR | 16.1338 | 64.04 B | -0.2989 | -1.82 | 680.8 K | 10.98 M |
| CMI | Cummins Inc | 32.9872 | 63.77 B | -0.2244 | -0.68 | 1.47 M | 48.45 M |
| PSA | Public Storage | 43.5958 | 62.73 B | -0.6874 | -1.55 | 2.09 M | 90.97 M |
| DAL | Delta Air Lines Inc | 6.8081 | 60.08 B | -0.0775 | -1.13 | 4.05 M | 27.59 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 37.6111 | 59.55 B | -0.4609 | -1.21 | 7.69 K | 289.12 K |
| OXY | Occidental Petroleum Corp | 50.848 | 57.22 B | -0.2602 | -0.51 | 3.88 M | 197.2 M |
| NKE | Nike Inc | 13.7638 | 56.92 B | -0.2416 | -1.73 | 7.85 M | 108.1 M |
| O | Realty Income Corp | 10.7936 | 56.81 B | -0.0919 | -0.84 | 1.15 M | 12.37 M |
| HUM | Humana Inc | 35.8926 | 53.59 B | -0.2096 | -0.58 | 1.55 M | 55.74 M |
| VMRK | Vivmark Residential | 15.2509 | 50.01 B | -0.2349 | -1.52 | 3.63 M | 55.38 M |
| DVN | Devon Energy Corp | 44.8793 | 49.44 B | -0.2351 | -0.52 | 5.71 M | 256.34 M |
| HEI | Heico Corp | 7.5515 | 48.82 B | -0.0819 | -1.07 | 174.05 K | 1.31 M |
| VTR | Ventas Inc | 23.3224 | 47.82 B | -0.29 | -1.23 | 1.92 M | 44.86 M |
| AU | Anglogold Ashanti Ltd ADR | 37.1411 | 46.53 B | -0.4162 | -1.11 | 2.62 M | 97.35 M |
| WAT | Waters Corp | 60.37 | 46.24 B | -0.48 | -0.79 | 1.06 M | 63.72 M |
| SPG-PJ | Simon Property Group Inc | 26.2087 | 45.49 B | -0.8327 | -3.08 | 130 | 3.41 K |
| AMP | Ameriprise Financial Services | 27.1966 | 45.15 B | -0.3407 | -1.24 | 2.96 M | 80.54 M |
| HMC | Honda Motor Company ADR | 17.7883 | 43.28 B | -0.1433 | -0.8 | 621.2 K | 11.05 M |
| WDS | Woodside Energy Group Ltd | 24.0146 | 42.37 B | -0.5575 | -2.27 | 1.93 K | 46.37 K |
| CCL | Carnival Corp | 24.2873 | 41.25 B | -0.1632 | -0.67 | 2.47 M | 60.04 M |
| KR | Kroger Company | 7.109 | 41.04 B | -0.1078 | -1.49 | 9.62 M | 68.35 M |
| FIX | Comfort Systems USA | 9.7214 | 40.88 B | -0.127 | -1.29 | 195.96 K | 1.91 M |
| DHI | D.R. Horton | 10.0611 | 40.03 B | -0.1409 | -1.38 | 7.35 M | 73.93 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.869 | 38.03 B | -0.1113 | -0.93 | 552.08 K | 6.55 M |
| HEI-A | HEICO Corporation | 6.0039 | 36.45 B | -0.0526 | -0.87 | 26 K | 156.08 K |
| HSY | Hershey Foods Corp | 25.8804 | 35.46 B | -0.2021 | -0.77 | 2.48 M | 64.17 M |
| CNC | Centene Corp | 4.64 | 34.89 B | -0.10 | -2.11 | 1.31 M | 6.07 M |
| MTD | Mettler-Toledo International | 99.43 | 34.79 B | -1.23 | -1.22 | 297.74 K | 29.6 M |
| EXR | Extra Space Storage Inc | 6.3346 | 34.73 B | -0.2359 | -3.59 | 606.9 K | 3.84 M |
| RMD | Resmed Inc | 21.1088 | 33.55 B | -0.1078 | -0.51 | 899 K | 18.98 M |
| IRM | Iron Mountain Inc | 9.0078 | 33.47 B | -0.0643 | -0.71 | 592.39 K | 5.34 M |
| GFI | Gold Fields Ltd ADR | 8.8632 | 33.46 B | -0.1747 | -1.93 | 7.19 M | 63.77 M |
| EQT | Eqt Corp | 20.0046 | 32.96 B | -0.3244 | -1.6 | 909.73 K | 18.2 M |
| CCJ | Cameco Corp | 24.3079 | 32.37 B | -0.262 | -1.07 | 2.31 M | 56.06 M |
| RJF | Raymond James Financial | 13.6946 | 32.11 B | -0.1099 | -0.8 | 837.15 K | 11.46 M |
| EC | Ecopetrol S.A. ADR | 7.4745 | 31.45 B | -0.0716 | -0.95 | 40.4 K | 301.97 K |
| CLS | Celestica Inc | 8.86 | 30.64 B | -0.10 | -1.12 | 605.87 K | 5.37 M |
| TDY | Teledyne Technologies Inc | 35.12 | 30.18 B | -0.54 | -1.51 | 245.3 K | 8.61 M |
| PHG | Koninklijke Philips Electronics ADR | 17.1997 | 29.52 B | -0.2112 | -1.21 | 521.2 K | 8.96 M |
| PCG | Pacific Gas & Electric Company | 30.6282 | 28.85 B | -0.2683 | -0.87 | 1.33 M | 40.77 M |
| DGX | Quest Diagnostics Inc | 43.7651 | 28.55 B | -0.2593 | -0.59 | 1.03 M | 45.1 M |
| NMR | Nomura Holdings Inc ADR | 3.9587 | 28.32 B | -0.0747 | -1.85 | 894.8 K | 3.54 M |
| DOV | Dover Corp | 25.2203 | 28.25 B | -0.1777 | -0.7 | 1.3 M | 32.85 M |
| AER | Aercap Holdings N.V. | 8.6722 | 26.88 B | -0.0588 | -0.67 | 260.8 K | 2.26 M |
| JBL | Jabil Inc. | 12.0934 | 26.66 B | -0.0839 | -0.69 | 2.38 M | 28.83 M |
| PPL | PPL Corp | 13.3719 | 26.63 B | -0.0919 | -0.68 | 1.35 M | 18.03 M |
| TPR | Tapestry Inc | 22.3761 | 26.2 B | -0.9799 | -4.2 | 8.76 M | 196.08 M |
| DRI | Darden Restaurants | 17.3669 | 25.9 B | -0.1603 | -0.91 | 1.98 M | 34.31 M |
| FTI | Technipfmc Plc | 19.2779 | 25.43 B | -0.3143 | -1.6 | 1.42 M | 27.45 M |
| KGC | Kinross Gold Corp | 16.9215 | 25.29 B | -0.13 | -0.76 | 5.13 M | 86.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEC | Senvest Capital | 53.00 | -11.99 | -18.45 | 100 | 5.3 K | |
| IMP | Intermap Tech Corp | 21.50 | -1.50 | -6.52 | 85.63 K | 1.84 M | |
| MARI | Marimaca Copper Corp | 7.75 | -0.50 | -6.06 | 5.22 K | 40.45 K | |
| MSCL | Satellos Bioscience Inc | 163.20 | -9.60 | -5.56 | 137 | 22.36 K | |
| SDE | Spartan Delta Corp | 124.9539 | -6.9419 | -5.26 | 267 | 33.36 K | |
| LGO | Largo Resources Ltd | 18.00 | -1.00 | -5.26 | 3.55 K | 63.9 K | |
| SII | Sprott Inc | 22.535 | -1.1268 | -4.76 | 4.06 K | 91.49 K | |
| LUG | Lundin Gold Inc | 6.8077 | -0.3404 | -4.76 | 2.1 K | 14.3 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.20 | -4.17 | 21.16 K | 97.34 K | |
| TCL-A | Transcontinental Inc | 5.1303 | -0.2017 | -3.78 | 71.72 K | 367.96 K | |
| CYB | Cymbria Corp Cl A | 12.57 | -0.41 | -3.16 | 5.05 K | 63.48 K | |
| PXT | Parex Resources Inc | 3.0015 | -0.0936 | -3.02 | 970.88 K | 2.91 M | |
| CSU | Constellation Software Inc | 23.1224 | -0.7158 | -3 | 2.76 K | 63.75 K | |
| BOS | Airboss America J | 3.0477 | -0.0942 | -3 | 3.8 K | 11.58 K | |
| BDT | Bird Construction Inc | 4.5443 | -0.1329 | -2.84 | 144.6 K | 657.11 K | |
| PTM | Platinum Group Metals Ltd | 171.00 | -5.00 | -2.84 | 444 | 75.92 K | |
| TOT | Total Energy Services Inc | 3.2611 | -0.0879 | -2.62 | 93.3 K | 304.27 K | |
| WPRT | Westport Fuel Systems Inc | 126.60 | -3.40 | -2.62 | 4.87 K | 616.42 K | |
| AETR | Aetherion Technologies Inc. | 126.60 | -3.40 | -2.62 | 4.87 K | 616.42 K | |
| BNE | Bonterra Energy Corp | 15.526 | -0.3942 | -2.48 | 35.08 K | 544.71 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.0479 | -0.1207 | -2.34 | 900 | 4.54 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.9568 | -0.2082 | -2.27 | 6.8 K | 60.91 K | |
| CTC | Canadian Tire Corp Ltd | 44.9477 | -1.0401 | -2.26 | 1.46 K | 65.44 K | |
| WTE | Westshore Terminals Investment Corp | 5.7511 | -0.1313 | -2.23 | 266.77 K | 1.53 M | |
| STN | Stantec Inc | 10.9552 | -0.232 | -2.07 | 220.18 K | 2.41 M | |
| CRRX | Carerx Corp | 18.8922 | -0.3936 | -2.04 | 250 | 4.72 K | |
| HBM | Hudbay Minerals Inc | 14.6866 | -0.303 | -2.02 | 794.5 K | 11.67 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 6.9664 | -0.1308 | -1.84 | 127.5 K | 888.22 K | |
| ATS | Ats Corp | 7.22 | -0.13 | -1.77 | 328.6 K | 2.37 M | |
| HPS-A | Hammond Power Solutions Inc | 5.8294 | -0.1047 | -1.76 | 1.1 K | 6.41 K | |
| CCL-B | CCL Industries Inc | 4.4164 | -0.0789 | -1.76 | 459.44 K | 2.03 M | |
| WSP | WSP Global Inc | 15.6389 | -0.278 | -1.75 | 39.87 K | 623.48 K | |
| AAV | Advantage Oil & Gas Ltd | 6.51 | -0.11 | -1.66 | 672.38 K | 4.38 M | |
| BDI | Black Diamond Group Ltd | 4.73 | -0.0794 | -1.65 | 172.35 K | 815.21 K | |
| BCE-PD | Bce Inc Pref D | 7.5181 | -0.1217 | -1.59 | 3.9 K | 29.32 K | |
| USA | Americas Silver Corp | 20.40 | -0.30 | -1.45 | 5.11 K | 104.24 K | |
| ELEF | Silver Elephant Mining Corp | 11.2454 | -0.1653 | -1.45 | 40 | 449.82 | |
| CAS | Cascades Inc | 5.4392 | -0.0734 | -1.33 | 88.16 K | 479.53 K | |
| MFI | Maple Leaf Foods | 6.8532 | -0.0882 | -1.27 | 45.35 K | 310.78 K | |
| PIF | Polaris Infrastructure Inc | 3062.061 | -38.3958 | -1.24 | 39 | 119.42 K | |
| ELVA | Electrovaya Inc | 4.00 | -0.05 | -1.23 | 6.68 K | 26.72 K | |
| BBD-PC | Bombardier Inc Pref C | 5.1942 | -0.0597 | -1.14 | 3.51 K | 18.24 K | |
| PBL | Pollard Banknote Ltd | 3.0068 | -0.0345 | -1.13 | 16.33 K | 49.1 K | |
| FFN-PA | North American Financial 15 Split Corp | 3.2726 | -0.0363 | -1.1 | 8.3 K | 27.16 K | |
| RCH | Richelieu Hardware Ltd | 5.9589 | -0.0658 | -1.09 | 5.15 K | 30.68 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.185 | -0.0884 | -1.07 | 5.12 K | 41.92 K | |
| LNR | Linamar Corp | 12.4827 | -0.1162 | -0.92 | 63.57 K | 793.49 K | |
| ENB-PA | Enbridge Inc Pref A | 9.8319 | -0.0827 | -0.83 | 6.16 K | 60.56 K | |
| POU | Paramount Resources Ltd | 4.7023 | -0.0392 | -0.83 | 75.96 K | 357.19 K | |
| PGIC | Premium Global Income Split Corp | 72.937 | -0.6078 | -0.83 | 429 | 31.29 K | |
| AIF | Altus Group Ltd | 6.9549 | -0.0561 | -0.8 | 28.55 K | 198.57 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.7107 | -0.0456 | -0.79 | 13.22 K | 75.49 K | |
| TRX | Trx Gold Corporation | 3.78 | -0.03 | -0.79 | 181.83 K | 687.31 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.1096 | -0.0637 | -0.78 | 2.5 K | 20.27 K | |
| IGM | Igm Financial Inc | 16.4321 | -0.129 | -0.78 | 150.64 K | 2.48 M | |
| MDI | Major Drilling Grp | 6.9232 | -0.0543 | -0.78 | 64.67 K | 447.74 K | |
| VNP | 5N Plus Inc | 5.20 | -0.04 | -0.76 | 51 K | 265.2 K | |
| CG | Centerra Gold Inc | 4.2946 | -0.0329 | -0.76 | 211.4 K | 907.88 K | |
| ACO-X | ATCO Ltd | 13.3894 | -0.1014 | -0.75 | 71.36 K | 955.45 K | |
| PSI | Pason Systems Inc | 5.7597 | -0.0427 | -0.74 | 42.32 K | 243.73 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 3.9931 | -0.0281 | -0.7 | 4.7 K | 18.77 K | |
| BBD-PB | Bombardier Inc Pref B | 3.5723 | -0.0231 | -0.64 | 5.06 K | 18.07 K | |
| CCO | Cameco Corp | 25.5831 | -0.1555 | -0.6 | 1.13 M | 28.88 M | |
| RCI-B | Rogers Communications Inc | 17.9378 | -0.1082 | -0.6 | 2.12 M | 38.07 M | |
| LNF | Leons Furniture | 5.3129 | -0.0319 | -0.6 | 8.1 K | 43.03 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.1899 | -0.0545 | -0.59 | 5.6 K | 51.46 K | |
| ITH | International Tower Hill Mines Ltd | 6.85 | -0.04 | -0.58 | 231.6 K | 1.59 M | |
| BCE-PY | BCE Inc Pref Y | 7.5428 | -0.0433 | -0.57 | 9.14 K | 68.96 K | |
| XTD-PA | TDb Split Corp Pref A | 3.7093 | -0.0207 | -0.55 | 4.2 K | 15.58 K | |
| TCW | Trican Well | 7.6484 | -0.0421 | -0.55 | 176.84 K | 1.35 M | |
| GIB-A | CGI Inc | 12.9616 | -0.0694 | -0.53 | 860.93 K | 11.16 M | |
| K | Kinross Gold Corp | 17.8187 | -0.0953 | -0.53 | 2.66 M | 47.43 M | |
| CIGI | Colliers International Group Inc | 11.2631 | -0.0571 | -0.5 | 16.5 K | 185.82 K | |
| CFW | Calfrac Well Services Ltd | 445.50 | -2.25 | -0.5 | 832 | 370.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 87.85 | 79.59 B | -5.40 | -5.79 | 48.08 K | 4.22 M |
| MBGAF | Mercedes-Benz Group AG | 35.5202 | 43.72 B | -0.3956 | -1.1 | 242.2 K | 8.6 M |
| HOS | Hornbeck Offshore Services, Inc | 13.56 | 1.71 B | -0.25 | -1.81 | 1.94 M | 26.26 M |
| KLNG | Koil Energy Solutions Inc. | 3.40 | 33.15 M | -0.40 | -10.53 | 42.38 K | 144.08 K |
| PLPL | Plandaí Biotechnology Inc | 3.01 | 4.49 M | -0.99 | -24.75 | 250 | 752.5 |
| NPHC | Nutra Pharma Corp | 17.60 | 1.43 M | -0.60 | -3.3 | 10.17 K | 179.03 K |
| EARI | Entertainment Arts Research Inc | 50.00 | 1.11 M | -7.80 | -13.49 | 85 | 4.25 K |
| GRCU | Green Cures & Botanical Distribution Inc | 13130.00 | 722.67 K | -1313.00 | -9.09 | 2 | 26.26 K |
| NEOM | NeoMedia Technologies Inc | 18.45 | 508.84 K | -1.35 | -6.82 | 12.15 K | 224.13 K |
| DKAM | Drinks Americas Holdings Ltd | 105.00 | 278.3 K | -7.50 | -6.67 | 143 | 15.02 K |
| KEGS | 1812 Brewing Company Inc | 2600.00 | 141.33 K | -600.00 | -18.75 | 5 | 13 K |
| PSRU | Valiant Eagle Inc | 950.00 | 125.23 K | -100.00 | -9.52 | 84 | 79.8 K |
| REDFY | Rediff.com India Limited | 3.20 | 97.36 K | -0.03 | -0.93 | 31.19 K | 99.81 K |
| BOTY | Lingerie Fighting Championships Inc | 10000.00 | 61.6 K | -200.00 | -1.96 | 50 K | 500.02 M |
| RGGI | Resgreen Group International Inc | 160.00 | 48.75 K | -10.00 | -5.88 | 7 | 1.12 K |
| GRLF | Green Leaf Innovations Inc | 6.00 | 41.07 K | -0.25 | -4 | 647.11 K | 3.88 M |
| WNBD | Winning Brands Corporation | 4.45 | 18.57 K | -0.10 | -2.2 | 6.62 K | 29.45 K |
| XDSL | mPhase Technologies Inc | 107.50 | 16.8 K | -2.50 | -2.27 | 666 | 71.59 K |
| EBWK | Enigma-Bulwark Ltd. | 12.60 | 13.66 K | -4.40 | -25.88 | 998 | 12.57 K |
| CBRI | CMTSU Liquidation Inc | 3.40 | 8.16 K | -0.09 | -2.58 | 174.91 K | 594.69 K |
| CGLO | Hash Labs Inc | 16.00 | 7.64 K | -6.00 | -27.27 | 67.1 M | 1.07 B |
| STTO | SITO Mobile Ltd. | 5.80 | 5.13 K | -0.90 | -13.43 | 2.75 K | 15.95 K |
| CBKCQ | Christopher & Banks Corporation | 5.7597 | 3.86 K | -0.0737 | -1.26 | 114.19 K | 657.68 K |
| LITH | US Lithium Corp | 4.80 | 940 | -0.10 | -2.04 | 19.9 K | 95.52 K |
| CYRNQ | CYRNQ | 60.80 | 799 | -1.20 | -1.94 | 1.49 K | 90.65 K |
| SPDC | Speed Commerce Inc | 38.08 | 603 | -1.92 | -4.8 | 11.85 K | 451.21 K |
| CALIQ | China Auto Logistics Inc. | 27.0599 | 484 | -1.308 | -4.61 | 11.15 K | 301.85 K |
| PEHD | Perigee Holdings Inc. | 508.00 | 130 | -32.00 | -5.93 | 10 | 5.08 K |
| CCTL | Coin Citadel | 12.90 | 37 | -0.10 | -0.77 | 528 | 6.81 K |
| ASFX | American Scientific Resources Incorporated | 4.28 | -0.34 | -7.36 | 10.04 M | 42.99 M | |
| HDYNQ | Hyperdynamics Corporation | 8.32 | -0.24 | -2.8 | 19.73 K | 164.12 K | |
| ESINQ | ITT Educational Services Inc | 94.52 | -1.23 | -1.28 | 522.87 K | 49.42 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 6.48 M | -30.00 | -10.71 | 259 | 64.75 K |
| AZR | Azarga Metals Corp | 122.50 | 367.62 K | -7.50 | -5.77 | 154.8 K | 18.96 M |
| ANDC | Andina Copper Corporation | 5.625 | -1.875 | -25 | 256 | 1.44 K | |
| CPAU | CopAur Minerals Inc | 31.00 | -8.00 | -20.51 | 10 | 310 | |
| MYID | Killi Ltd | 55.8035 | -13.951 | -20 | 2.41 M | 134.66 M | |
| UCU | Ucore Rare Metals Inc | 4.55 | -0.95 | -17.27 | 4.66 M | 21.21 M | |
| CBI | Colibri Resource Corporation | 3.75 | -0.75 | -16.67 | 200 | 750 | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 22 | 2.11 K | |
| CMO-H | Cliffmont Resources Ltd | 6.00 | -1.00 | -14.29 | 35 | 210 | |
| VMY-H | Voice Mobility International Inc | 3.25 | -0.50 | -13.33 | 680 | 2.21 K | |
| BTR | Bonterra Resources Inc | 41.00 | -6.00 | -12.77 | 98 | 4.02 K | |
| SPX | Stellar AfricaGold Inc | 3.4977 | -0.4997 | -12.5 | 620 | 2.17 K | |
| STS | South Star Mining Corp | 17.75 | -2.25 | -11.25 | 569 | 10.1 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 13.63 K | 54.52 K | |
| EMR | Emgold Mining Corporation | 45.00 | -5.00 | -10 | 44 K | 1.98 M | |
| VLC | Velocity Minerals Ltd | 9.00 | -1.00 | -10 | 375 | 3.38 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.24 | -0.36 | -10 | 80.6 K | 261.14 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | -4.50 | -8.33 | 203 | 10.05 K | |
| WINS | Winshear Gold Corp | 22.2003 | -1.85 | -7.69 | 107 | 2.38 K | |
| IDL | Imaging Dynamics Company Ltd | 27.0833 | -2.0834 | -7.14 | 201 | 5.44 K | |
| FUSE | Fuse Cobalt Inc | 130.00 | -10.00 | -7.14 | 299 | 38.87 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 925 | 7.22 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | -0.2988 | -6.98 | 22.06 K | 87.89 K | |
| HAY | Hayasa Metals Inc. | 52.20 | -3.60 | -6.45 | 597 | 31.16 K | |
| JDN | Jayden Resources Inc | 4.50 | -0.30 | -6.25 | 3.37 K | 15.16 K | |
| SGLD | Scorpio Gold Corporation | 8.46 | -0.54 | -6 | 556 | 4.7 K | |
| SA-H | Southern Arc Minerals Inc | 6.30 | -0.40 | -5.97 | 7.74 K | 48.76 K | |
| URZ | Urz Energy Corp | 40.00 | -2.50 | -5.88 | 198 | 7.92 K | |
| REG | Regulus Resources Inc | 5.1064 | -0.3191 | -5.88 | 2.28 K | 11.63 K | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | -0.40 | -5.13 | 35 | 259 | |
| FMN | Fidelity Minerals Corp | 75.0001 | -3.75 | -4.76 | 346 | 25.95 K | |
| PX | Pelangio Exploration Inc | 7.00 | -0.30 | -4.11 | 31.61 K | 221.27 K | |
| BQE | BQE Water Inc | 143.00 | -6.00 | -4.03 | 57.97 K | 8.29 M | |
| CUCU | Global Copper Corp. | 4.05 | -0.15 | -3.57 | 10.8 K | 43.74 K | |
| AVCR | Avricore Health Inc | 22.00 | -0.80 | -3.51 | 2.29 K | 50.29 K | |
| BSK | Blue Sky Uranium Corp | 68.00 | -2.00 | -2.86 | 4.1 K | 279.07 K | |
| WEC | Winchester Equity Corporation | 13.60 | -0.40 | -2.86 | 1.21 K | 16.39 K | |
| VVTM | VVT Med Inc. | 934.5795 | -23.3644 | -2.44 | 34 | 31.78 K | |
| DEC | Decade Resources Ltd | 11.75 | -0.25 | -2.08 | 23.92 K | 281.06 K | |
| OYL | CGX Energy Inc | 11.80 | -0.20 | -1.67 | 30.5 K | 359.9 K | |
| CKG | Chesapeake Gold Corp | 5.36 | -0.09 | -1.65 | 15.65 K | 83.88 K | |
| MKR | Melkior Resources Inc | 3.20 | -0.05 | -1.54 | 92.26 K | 295.23 K | |
| MRZL | Mont Royal Resources Limited. | 15.3846 | -0.2331 | -1.49 | 3.21 K | 49.37 K | |
| SILV | Silver Valley Metals Corp. | 13.365 | -0.135 | -1 | 26.3 K | 351.5 K | |
| RET-A | Reitmans (Canada) Limited | 10.2169 | -0.0875 | -0.85 | 38.7 K | 395.36 K |