Loser Valuations for 10 December 2009 from 00:00:00 until 23:59:59
Loser Valuations for 10 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1288.0634 | 3.59 B | -39.7072 | -2.99 | 1.1 K | 1.42 M |
| UEC | Uranium Energy | 3.62 | 3.58 B | -0.11 | -2.95 | 256.11 K | 927.11 K |
| NG | Novagold Resources Inc | 5.0628 | 2.65 B | -0.0904 | -1.75 | 2.65 M | 13.4 M |
| UUUU | Energy Fuels Inc | 11.20 | 1.84 B | -1.15 | -9.31 | 16 | 179.2 |
| TMP | Tompkinstrustco | 21.1886 | 1.44 B | -0.3223 | -1.5 | 14.08 K | 298.34 K |
| BHB | Bar Harbor Bankshares | 7.4361 | 696.29 M | -0.7065 | -8.68 | 33.52 K | 249.3 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.62 | 299.97 M | -0.02 | -0.55 | 143.03 K | 517.77 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.016 | 280.73 M | -0.1288 | -3.11 | 90.86 K | 364.9 K |
| ARMP | Armata Pharmaceuticals Inc | 2030.00 | 144.64 M | -70.00 | -3.33 | 30 | 60.9 K |
| OPHC | Optimumbank Hlds | 256.00 | 114.56 M | -24.00 | -8.57 | 1 | 256 |
| CATX | Perspective Therapeutics Inc | 7.50 | 94.2 M | -0.20 | -2.6 | 1.67 K | 12.53 K |
| WYY | Widepoint Corp | 7.70 | 60.29 M | -0.10 | -1.28 | 2.01 K | 15.48 K |
| WWR | Westwater Resources | 4980.0005 | 51.65 M | -59.3994 | -1.18 | 28 | 139.44 K |
| DXR | Daxor Corp | 11.1036 | 49.74 M | -0.4146 | -3.6 | 15 K | 166.58 K |
| COHN | Cohen & CO Inc | 17.1515 | 35.52 M | -0.6237 | -3.51 | 4.48 K | 76.84 K |
| NNVC | Nanoviricides Inc | 60.20 | 35.24 M | -1.40 | -2.27 | 641 | 38.59 K |
| CPHI | China Pharma Holdings | 376.00 | 23.36 M | -2.00 | -0.53 | 627 | 235.75 K |
| CVM | Cel-Sci Corp | 8400.00 | 23.04 M | -825.00 | -8.94 | 265 | 2.23 M |
| MXC | Mexco Energy Corp | 8.3343 | 22.1 M | -0.3101 | -3.59 | 7.6 K | 63.34 K |
| UUU | Universal Security Instruments | 6.0036 | 16.02 M | -0.1263 | -2.06 | 6.1 K | 36.62 K |
| CVR | Chicago Rivet & Machine Company | 8.8296 | 9.24 M | -0.1606 | -1.79 | 800 | 7.06 K |
| INUV | Inuvo Inc | 24.00 | 6.51 M | -1.00 | -4 | 697 | 16.73 K |
| TPHS | Trinity Pl Hlds Inc | 7.0008 | 1.93 M | -0.6373 | -8.34 | 186.93 K | 1.31 M |
| ITP | IT Tech Packaging Inc | 88.76 | 978.9 K | -3.5971 | -3.89 | 4.45 K | 395.07 K |
| ENSV | Enservco Corpporation | 4.80 | 29.09 K | -0.15 | -3.03 | 1.66 K | 7.95 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 33.48 | 97.61 M | -0.81 | -2.36 | 803 | 26.88 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.8857 | 5.17 T | -0.041 | -0.69 | 489.67 M | 2.88 B |
| AMD | Advanced Micro Devices | 8.58 | 906.8 B | -0.13 | -1.49 | 26.1 M | 223.95 M |
| AMAT | Applied Materials | 10.2509 | 313.53 B | -0.1387 | -1.33 | 18.15 M | 186.01 M |
| LIN | Linde Plc | 60.3898 | 241.73 B | -0.3164 | -0.52 | 1.25 M | 75.56 M |
| STX | Seagate Technology | 8.5319 | 126.65 B | -0.1033 | -1.2 | 8.94 M | 76.28 M |
| EQIX | Equinix Inc | 75.1545 | 105.73 B | -0.9904 | -1.3 | 387.6 K | 29.13 M |
| REGN | Regeneron Pharmaceuticals | 18.6242 | 99.25 B | -0.2384 | -1.26 | 354.9 K | 6.61 M |
| MELI | MercadoLibre Inc | 47.3355 | 76.65 B | -0.4361 | -0.91 | 894.02 K | 42.32 M |
| MPWR | Monolithic Power Sys | 19.7968 | 72.11 B | -0.47 | -2.32 | 246 K | 4.87 M |
| GRMN | Garmin Ltd | 17.9143 | 56.64 B | -0.3617 | -1.98 | 1.99 M | 35.62 M |
| ADSK | Autodesk Inc | 23.44 | 54.34 B | -0.30 | -1.26 | 5.12 M | 120.01 M |
| EBAY | Ebay Inc | 8.4107 | 53.86 B | -0.0709 | -0.84 | 36.98 M | 311.01 M |
| FITB | Fifth Third Bancorp | 6.1992 | 49.16 B | -0.1292 | -2.04 | 10.55 M | 65.41 M |
| COHR | Coherent Inc | 13.7784 | 46.19 B | -0.1884 | -1.35 | 263.2 K | 3.63 M |
| TTWO | Take-Two Interactive Software | 7.78 | 43.25 B | -0.07 | -0.89 | 4.08 M | 31.78 M |
| TER | Teradyne Inc | 8.8791 | 41.49 B | -0.138 | -1.53 | 4.97 M | 44.17 M |
| NTAP | Netapp Inc | 24.2619 | 35.97 B | -0.4552 | -1.84 | 9.18 M | 222.75 M |
| ODFL | Old Dominion Freight Line Inc | 4.3419 | 35.13 B | -0.0397 | -0.91 | 2.95 M | 12.8 M |
| STLD | Steel Dynamics Inc | 12.337 | 33.99 B | -0.3448 | -2.72 | 15.28 M | 188.56 M |
| WTW | Weight Watchers International, Inc | 50.7599 | 30.82 B | -0.4392 | -0.86 | 241.34 K | 12.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.0828 | 30.78 B | -0.0518 | -0.64 | 2.35 M | 18.96 M |
| FLEX | Flextronics Intl Ltd | 5.1934 | 29.17 B | -0.0873 | -1.65 | 6.81 M | 35.36 M |
| BIDU | Baidu Inc ADR | 42.232 | 27.15 B | -0.414 | -0.97 | 9.15 M | 386.55 M |
| VRSK | Verisk Analytics Inc | 27.0747 | 26.81 B | -0.2384 | -0.87 | 435.2 K | 11.78 M |
| INSM | Insmed Inc | 7.50 | 26.49 B | -0.20 | -2.6 | 576.13 K | 4.32 M |
| FCNCA | First Citizens Bancs | 143.1039 | 25.73 B | -0.8636 | -0.6 | 15.1 K | 2.16 M |
| EXPD | Expeditors Intl | 26.3655 | 25.12 B | -0.1712 | -0.65 | 1.24 M | 32.69 M |
| INCY | Incyte Corp | 7.99 | 24.92 B | -0.19 | -2.32 | 2.64 M | 21.06 M |
| ENTG | Entegris Inc | 4.5767 | 23.56 B | -0.0957 | -2.05 | 783.15 K | 3.58 M |
| ALNY | Alnylam Pharmaceuticals | 16.43 | 21.41 B | -0.13 | -0.79 | 329.5 K | 5.41 M |
| JBHT | J B Hunt Transport | 28.4578 | 21.22 B | -0.4595 | -1.59 | 1.1 M | 31.22 M |
| SWKS | Skyworks Solutions | 10.8335 | 20.61 B | -0.2448 | -2.21 | 3.86 M | 41.8 M |
| WWD | Woodward Inc | 21.3485 | 19.99 B | -0.1873 | -0.87 | 174.25 K | 3.72 M |
| FSLR | First Solar Inc | 132.94 | 19.14 B | -2.42 | -1.79 | 1.75 M | 232.75 M |
| TSEM | Tower Semiconductor | 14.70 | 18.03 B | -0.15 | -1.01 | 4.19 K | 61.64 K |
| EWBC | East West Bancorp | 10.1786 | 17.91 B | -0.2316 | -2.22 | 779.81 K | 7.94 M |
| JAZZ | Jazz Pharma Plc | 8.14 | 15.93 B | -0.12 | -1.45 | 460.9 K | 3.75 M |
| ZBRA | Zebra Technologies | 27.07 | 15.42 B | -0.26 | -0.95 | 173.56 K | 4.7 M |
| PNFP | Pinnacle Finl Ptnrs | 10.6623 | 15.39 B | -0.1575 | -1.46 | 181.9 K | 1.94 M |
| MKSI | Mks Instruments Inc | 13.2334 | 15.28 B | -0.6478 | -4.67 | 241.5 K | 3.2 M |
| LOGI | Logitech Int S.A. | 11.2007 | 14.21 B | -0.2356 | -2.06 | 533.82 K | 5.98 M |
| AKAM | Akamai Technologies | 24.93 | 12.46 B | -0.35 | -1.38 | 3.7 M | 92.19 M |
| LULU | Lululemon Athletica | 13.365 | 12.45 B | -0.47 | -3.4 | 5.17 M | 69.03 M |
| JKHY | Jack Henry & Assoc | 18.4667 | 12.33 B | -0.1378 | -0.74 | 608.6 K | 11.24 M |
| CSGP | Costar Group Inc | 4.008 | 12.18 B | -0.052 | -1.28 | 984.15 K | 3.94 M |
| HALO | Halozyme Therapeutic | 5.95 | 11.54 B | -0.03 | -0.5 | 477.89 K | 2.84 M |
| RGEN | Repligen Cp | 3.82 | 11.03 B | -0.09 | -2.3 | 137.25 K | 524.29 K |
| ENSG | The Ensign Group IN | 3.3359 | 10.86 B | -0.0789 | -2.31 | 291.57 K | 972.65 K |
| SIRI | Sirius XM Holdings | 4.8462 | 10.86 B | -0.0795 | -1.61 | 1.35 M | 6.57 M |
| DPZ | Domino's Pizza Inc Common Stock | 6.0825 | 10.81 B | -0.0635 | -1.03 | 164.3 K | 999.35 K |
| PODD | Insulet Corp | 11.57 | 10.41 B | -0.34 | -2.85 | 873.26 K | 10.1 M |
| VSAT | Viasat Inc | 30.65 | 10.35 B | -0.24 | -0.78 | 104.37 K | 3.2 M |
| UMBF | Ump Financial Corp | 29.0097 | 10.23 B | -0.3237 | -1.1 | 116.8 K | 3.39 M |
| BPOP | Popular Inc | 19.256 | 10.06 B | -0.3746 | -1.91 | 181.54 K | 3.5 M |
| MDGL | Madrigal Pharmaceuticals Inc | 177.45 | 10.06 B | -2.80 | -1.55 | 1.58 K | 280.73 K |
| ZION | Zions Bancorp | 9.9561 | 9.71 B | -0.3388 | -3.29 | 4.81 M | 47.91 M |
| TTEK | Tetra Tech Inc | 4.7293 | 9.63 B | -0.0436 | -0.91 | 1.07 M | 5.08 M |
| BRKR | Bruker Corp | 10.6711 | 9.51 B | -0.1342 | -1.24 | 643.1 K | 6.86 M |
| AMKR | Amkor Technology | 5.8489 | 9.44 B | -0.1209 | -2.03 | 2.42 M | 14.15 M |
| AEIS | Advanced Energy | 12.1579 | 9.38 B | -0.1275 | -1.04 | 287.8 K | 3.5 M |
| AAL | American Airlines Group | 4.1198 | 9.34 B | -0.0565 | -1.35 | 7.94 M | 32.72 M |
| STRL | Sterling Constructio | 18.93 | 9.27 B | -0.15 | -0.79 | 184.28 K | 3.49 M |
| RMBS | Rambus Inc | 21.28 | 9.14 B | -0.66 | -3.01 | 2.82 M | 60.01 M |
| SAIA | Saia Inc | 10.1733 | 9.06 B | -0.2067 | -1.99 | 181.68 K | 1.85 M |
| WYNN | Wynn Resorts Ltd | 39.325 | 8.79 B | -0.7509 | -1.87 | 2.19 M | 86.21 M |
| CGNX | Cognex Cp | 3.6706 | 8.71 B | -0.0624 | -1.67 | 376 K | 1.38 M |
| SANM | Sanmina Corp | 9.37 | 8.54 B | -0.14 | -1.47 | 455.79 K | 4.27 M |
| TTMI | TTM Technologies | 10.57 | 8.29 B | -0.21 | -1.95 | 312.23 K | 3.3 M |
| CYTK | Cytokinetics | 17.94 | 8.15 B | -0.84 | -4.47 | 67.59 K | 1.21 M |
| BOKF | Bok Financial Corp | 31.0831 | 7.94 B | -0.2389 | -0.76 | 66.94 K | 2.08 M |
| CBSH | Commerce Bancshares | 17.3541 | 7.94 B | -0.1718 | -0.98 | 399.73 K | 6.94 M |
| FCFS | First Cash Fin Svcs | 18.0911 | 7.89 B | -0.1046 | -0.57 | 146.6 K | 2.65 M |
| VICR | Vicor Cp | 8.6483 | 7.76 B | -0.3193 | -3.56 | 168.76 K | 1.46 M |
| IDCC | Interdigital Inc | 18.9098 | 7.74 B | -0.1885 | -0.99 | 601.92 K | 11.38 M |
| RUSHB | Rush Entpr Cl B | 3.7251 | 7.04 B | -0.2385 | -6.02 | 6.67 K | 24.85 K |
| ARWR | Arrowhead Pharma | 5.30 | 6.97 B | -0.55 | -9.4 | 19.76 K | 104.71 K |
| CHDN | Churchill Downs IN | 5.2018 | 6.9 B | -0.059 | -1.12 | 176.24 K | 916.79 K |
| RIOT | Riot Blockchain Inc | 327.4597 | 6.86 B | -10.7013 | -3.16 | 298 | 97.58 K |
| CVLT | Commvault Systems | 22.13 | 6.82 B | -0.27 | -1.21 | 265.21 K | 5.87 M |
| CPB | Campbell Soup Company | 20.4121 | 6.65 B | -0.1172 | -0.57 | 1.89 M | 38.63 M |
| EXLS | Exlservice Holdings | 3.542 | 6.62 B | -0.038 | -1.06 | 410.33 K | 1.45 M |
| LGND | Ligand Pharm | 6.4586 | 6.34 B | -0.0342 | -0.53 | 82.31 K | 531.63 K |
| AVAV | Aerovironment Inc | 29.67 | 6.32 B | -0.49 | -1.62 | 182.55 K | 5.42 M |
| GBCI | Glacier Bancorp Inc | 7.4593 | 6.31 B | -0.0933 | -1.24 | 268.8 K | 2.01 M |
| MIDD | Middleby Corp | 15.03 | 6.15 B | -0.23 | -1.51 | 163.5 K | 2.46 M |
| MKTX | Marketaxess Holdings | 10.5398 | 5.82 B | -0.3718 | -3.41 | 76.83 K | 809.78 K |
| PLXS | Plexus Cp | 28.99 | 5.65 B | -0.15 | -0.51 | 225.01 K | 6.52 M |
| SSRM | Ssr Mining Inc | 21.8289 | 5.6 B | -0.8952 | -3.94 | 1.94 M | 42.39 M |
| AUB | Atlantic Union Bancshares Corp | 7.3518 | 5.56 B | -0.1612 | -2.15 | 27.71 K | 203.73 K |
| BCPC | Balchem Cp | 19.429 | 5.52 B | -0.4213 | -2.12 | 111.64 K | 2.17 M |
| NICE | Nice Ltd ADR | 28.2856 | 5.41 B | -0.4941 | -1.72 | 354.36 K | 10.02 M |
| VSEC | V S E Cp | 18.0042 | 5.39 B | -0.4294 | -2.33 | 100.01 K | 1.8 M |
| MRCY | Mercury Sys Inc | 10.439 | 5.38 B | -0.2213 | -2.08 | 76.27 K | 796.16 K |
| MEOH | Methanex Cp | 13.8095 | 5.34 B | -0.1185 | -0.85 | 139.4 K | 1.93 M |
| POWL | Powell Inds Inc | 23.8589 | 5.32 B | -0.6604 | -2.69 | 111.42 K | 2.66 M |
| RUSHA | Rush Entpr Cl A | 4.3642 | 5.27 B | -0.3544 | -7.51 | 449.66 K | 1.96 M |
| CACC | Credit Acceptance | 34.26 | 5.21 B | -0.30 | -0.87 | 31.46 K | 1.08 M |
| LIVN | Livanova Plc OR Sh | 19.30 | 5.01 B | -0.50 | -2.53 | 213.38 K | 4.12 M |
| NSIT | Insight Enterpr | 10.14 | 4.97 B | -0.07 | -0.69 | 373.89 K | 3.79 M |
| IONS | Ionis Pharmaceuticals | 10.15 | 4.71 B | -0.07 | -0.68 | 1.25 M | 12.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 22.9272 | 1.28 T | -1.0082 | -4.21 | 21.93 M | 502.75 M |
| XOM | Exxon Mobil Corporation | 42.8985 | 680.05 B | -0.2311 | -0.54 | 23.43 M | 1 B |
| BAC | Bank of America Corporation | 11.7288 | 349.63 B | -0.1388 | -1.17 | 254.95 M | 2.99 B |
| NVS | Novartis Ag ADR | 25.9915 | 302.78 B | -0.2495 | -0.95 | 1.56 M | 40.67 M |
| SAP | SAP Ag ADR | 33.1523 | 270.2 B | -0.1947 | -0.58 | 1.04 M | 34.39 M |
| WFC | Wells Fargo & Company | 16.5302 | 257.56 B | -0.4178 | -2.47 | 62.14 M | 1.03 B |
| BML-PH | Bank of America Corporation | 6.6218 | 256.72 B | -0.076 | -1.13 | 210.55 K | 1.39 M |
| TM | Toyota Motor Corp Ltd | 57.5549 | 250.88 B | -0.414 | -0.71 | 243.48 K | 14.01 M |
| BHP | BHP Billiton Ltd ADR | 26.8502 | 208.55 B | -0.1727 | -0.64 | 4.49 M | 120.47 M |
| APH | Amphenol Corp | 4.7964 | 195.84 B | -0.0318 | -0.66 | 10.52 M | 50.45 M |
| NVO | Novo Nordisk A/S ADR | 10.7775 | 181.18 B | -0.1135 | -1.04 | 96.61 K | 1.04 M |
| SCHW | The Charles Schwab Corp | 14.8935 | 160.45 B | -0.1864 | -1.24 | 10.28 M | 153.18 M |
| BA | Boeing Company | 42.8658 | 138.31 B | -0.3585 | -0.83 | 5.76 M | 246.72 M |
| RIO | Rio Tinto Plc ADR | 19.0696 | 138.2 B | -0.3004 | -1.55 | 3.11 M | 59.25 M |
| PLD | Prologis Inc | 14.3365 | 126.42 B | -0.0835 | -0.58 | 1.33 M | 19.06 M |
| BP | BP Plc ADR | 23.5438 | 116.57 B | -0.1295 | -0.55 | 5.18 M | 122.07 M |
| PNC | PNC Bank | 33.5476 | 92.05 B | -0.7575 | -2.21 | 4.08 M | 136.96 M |
| FCX | Freeport-Mcmoran Inc | 27.8827 | 89.21 B | -0.226 | -0.8 | 19.48 M | 543.17 M |
| FDX | Fedex Corp | 72.5834 | 75.56 B | -0.7008 | -0.96 | 2.38 M | 172.48 M |
| URI | United Rentals | 9.4332 | 71.25 B | -0.0581 | -0.61 | 732.6 K | 6.91 M |
| TEL | TE Connectivity Ltd | 17.2717 | 63.08 B | -0.1397 | -0.8 | 2.06 M | 35.59 M |
| NUE | Nucor Corp | 27.0423 | 59.3 B | -0.6561 | -2.37 | 4.9 M | 132.4 M |
| AZO | Autozone | 155.40 | 52.11 B | -0.91 | -0.58 | 599.69 K | 93.19 M |
| VMRK | Vivmark Residential | 15.1071 | 50.01 B | -0.1007 | -0.66 | 2.18 M | 32.91 M |
| HEI | Heico Corp | 7.3287 | 48.82 B | -0.1219 | -1.64 | 159.74 K | 1.17 M |
| STT | State Street Corp | 27.5976 | 47.39 B | -0.2994 | -1.07 | 6.8 M | 187.71 M |
| AU | Anglogold Ashanti Ltd ADR | 34.5622 | 46.53 B | -0.4162 | -1.19 | 1.97 M | 67.93 M |
| HMC | Honda Motor Company ADR | 18.4169 | 43.28 B | -0.1544 | -0.83 | 251 K | 4.62 M |
| YUM | Yum! Brands | 20.8447 | 43.1 B | -0.158 | -0.75 | 6.36 M | 132.66 M |
| AIG | American International Group | 18.0771 | 42.95 B | -0.4562 | -2.46 | 6.97 M | 126.07 M |
| CIEN | Ciena Corp | 11.72 | 41.98 B | -1.51 | -11.41 | 29.76 M | 348.84 M |
| TKO | Tko Group Holdings Inc Cl A | 10.0656 | 37.63 B | -0.1494 | -1.46 | 302.6 K | 3.05 M |
| HEI-A | HEICO Corporation | 5.7486 | 36.45 B | -0.0714 | -1.23 | 50.82 K | 292.15 K |
| RJF | Raymond James Financial | 12.0253 | 32.11 B | -0.0942 | -0.78 | 634.35 K | 7.63 M |
| MTB | M&T Bank Corp | 39.9367 | 31.64 B | -0.2324 | -0.58 | 734.77 K | 29.34 M |
| EC | Ecopetrol S.A. ADR | 7.1048 | 31.45 B | -0.1387 | -1.91 | 29 K | 206.04 K |
| CLS | Celestica Inc | 8.21 | 30.64 B | -0.09 | -1.08 | 520.17 K | 4.27 M |
| DG | Dollar General Corp | 20.5267 | 30.32 B | -0.2598 | -1.25 | 848.34 K | 17.41 M |
| BAP | Credicorp Ltd | 47.6856 | 29.29 B | -0.6479 | -1.34 | 236.37 K | 11.27 M |
| EME | Emcor Group | 22.9197 | 29.19 B | -0.1384 | -0.6 | 567.3 K | 13 M |
| NMR | Nomura Holdings Inc ADR | 4.3322 | 28.32 B | -0.0574 | -1.31 | 1.54 M | 6.65 M |
| PPG | PPG Industries | 21.5161 | 27.61 B | -0.1458 | -0.67 | 2.48 M | 53.45 M |
| AER | Aercap Holdings N.V. | 8.5938 | 26.88 B | -0.1078 | -1.24 | 496 K | 4.26 M |
| LVS | Las Vegas Sands | 9.5657 | 26.06 B | -0.095 | -0.98 | 16.86 M | 161.33 M |
| STE | Steris Corp | 23.2719 | 24.99 B | -0.5539 | -2.32 | 882.5 K | 20.54 M |
| PHM | Pultegroup | 7.5273 | 24.67 B | -0.0766 | -1.01 | 10.07 M | 75.83 M |
| STZ | Constellation Brands Inc | 13.3579 | 24.39 B | -0.1437 | -1.06 | 2.3 M | 30.69 M |
| RF | Regions Financial Corp | 3.558 | 24.34 B | -0.0193 | -0.54 | 19.94 M | 70.95 M |
| KEY | Keycorp | 3.494 | 22.64 B | -0.0416 | -1.18 | 7.52 M | 26.26 M |
| PKG | Packaging Corp of America | 13.4566 | 22.54 B | -0.1731 | -1.27 | 1.06 M | 14.32 M |
| CIB | Bancolombia S.A. ADR | 17.5402 | 21.72 B | -0.1805 | -1.02 | 408.4 K | 7.16 M |
| IFF | International Flavors & Fragrances | 28.5139 | 20.69 B | -0.1516 | -0.53 | 513.7 K | 14.65 M |
| DD | Du Pont De.Nemours Inc | 10.1723 | 20.62 B | -0.2707 | -2.59 | 21.93 M | 223.08 M |
| LEN | Lennar Corp | 8.8273 | 20.54 B | -0.167 | -1.86 | 3.53 M | 31.12 M |
| LEN-B | Lennar Corporation | 6.8711 | 20.02 B | -0.1429 | -2.04 | 535.66 K | 3.68 M |
| BG | Bunge Ltd | 41.9564 | 19.27 B | -0.7195 | -1.69 | 1.9 M | 79.87 M |
| IP | International Paper Company | 19.6111 | 18.36 B | -0.3348 | -1.68 | 4.34 M | 85.04 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5704 | 18.34 B | -0.0701 | -1.51 | 2.69 M | 12.31 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.7186 | 17.82 B | -0.1577 | -0.93 | 404.9 K | 6.77 M |
| CW | Curtiss-Wright Corp | 26.6373 | 17.71 B | -0.3242 | -1.2 | 192.48 K | 5.13 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.9911 | 17.13 B | -0.3698 | -1.65 | 5.66 K | 124.56 K |
| KIM | Kimco Realty Corp | 5.7715 | 17.02 B | -0.0706 | -1.21 | 9.94 M | 57.34 M |
| TYL | Tyler Technologies | 18.90 | 16.92 B | -0.25 | -1.31 | 222.21 K | 4.2 M |
| WCC | Wesco International | 25.8195 | 15.93 B | -0.1843 | -0.71 | 409.8 K | 10.58 M |
| FICO | Fair Isaac and Company | 18.3007 | 15.74 B | -0.3948 | -2.11 | 391.52 K | 7.17 M |
| CSL | Carlisle Companies Inc | 26.5473 | 15.37 B | -0.1536 | -0.58 | 189.2 K | 5.02 M |
| CDE | Coeur Mining Inc | 19.76 | 15.36 B | -0.16 | -0.8 | 3 M | 59.32 M |
| OHI | Omega Healthcare Investors | 5.4026 | 15.31 B | -0.0533 | -0.98 | 599.2 K | 3.24 M |
| WY | Weyerhaeuser Company | 9.2975 | 14.88 B | -0.117 | -1.24 | 2.67 M | 24.85 M |
| DOC | Physicians Realty Trust | 8.7217 | 14.8 B | -0.0585 | -0.67 | 2.55 M | 22.25 M |
| SUI | Sun Communities | 9.2689 | 14.68 B | -0.1283 | -1.37 | 218 K | 2.02 M |
| TXT | Textron Inc | 18.8348 | 14.56 B | -0.1646 | -0.87 | 2.75 M | 51.74 M |
| MAA | Mid-America Apartment Communities | 24.497 | 14.06 B | -0.3335 | -1.34 | 230.6 K | 5.65 M |
| TU | Telus Corp | 3.5005 | 13.64 B | -0.0306 | -0.87 | 460.8 K | 1.61 M |
| RPM | RPM International Inc | 13.3639 | 13.49 B | -0.1474 | -1.09 | 1.18 M | 15.73 M |
| UDR | United Dominion Realty Trust | 8.1963 | 13.27 B | -0.066 | -0.8 | 1.25 M | 10.25 M |
| WSO | Watsco Inc | 28.646 | 13.04 B | -0.3846 | -1.32 | 323.3 K | 9.26 M |
| ELS | Equity Lifestyle Properties | 8.1596 | 12.47 B | -0.1419 | -1.71 | 678 K | 5.53 M |
| IT | Gartner Inc | 17.66 | 12.17 B | -0.68 | -3.71 | 4.32 M | 76.29 M |
| WTS | Watts Water Technologies | 26.6781 | 12.03 B | -0.1527 | -0.57 | 189.18 K | 5.05 M |
| MLI | Mueller Industries | 4.5063 | 12.01 B | -0.043 | -0.95 | 308.74 K | 1.39 M |
| FMS | Fresenius Medical Care Corp ADR | 20.321 | 11.53 B | -0.1289 | -0.63 | 91.2 K | 1.85 M |
| CPT | Camden Property Trust | 19.8484 | 11.47 B | -0.4242 | -2.09 | 1.07 M | 21.24 M |
| DPZ | Domino's Pizza Inc | 6.0825 | 11.44 B | -0.0635 | -1.03 | 164.3 K | 999.35 K |
| BXP | Boston Properties | 35.8842 | 11.27 B | -0.268 | -0.74 | 1.23 M | 44.04 M |
| FHN | First Horizon Corp | 9.2819 | 11.15 B | -0.0603 | -0.65 | 2.32 M | 21.53 M |
| MOG-A | Moog Inc | 25.6159 | 11.02 B | -0.5374 | -2.05 | 139.94 K | 3.58 M |
| AIT | Applied Industrial Technologies | 15.5627 | 11.01 B | -0.1196 | -0.76 | 85.47 K | 1.33 M |
| JEF | Jefferies Financial Group Inc | 16.4273 | 10.98 B | -0.2575 | -1.54 | 850.6 K | 13.97 M |
| SF | Stifel Financial Corp | 13.9779 | 10.9 B | -0.1201 | -0.85 | 664.2 K | 9.28 M |
| FLS | Flowserve Corp | 24.004 | 10.8 B | -0.241 | -0.99 | 2.14 M | 51.39 M |
| ONTO | Onto Innovation Inc | 12.67 | 10.55 B | -0.20 | -1.55 | 447.09 K | 5.66 M |
| IAG | Iamgold Corp | 15.7527 | 10.32 B | -0.2696 | -1.68 | 5.68 M | 89.4 M |
| MOG-B | Moog Inc | 25.2964 | 10.3 B | -0.8826 | -3.37 | 1.7 K | 43 K |
| SCI | Service Corp International | 5.7531 | 10.25 B | -0.0831 | -1.42 | 1.88 M | 10.82 M |
| KNX | Knight-Swift Transporation Inc | 14.0715 | 10.16 B | -0.0862 | -0.61 | 288.3 K | 4.06 M |
| AYI | Acuity Brands Inc | 31.1629 | 9.99 B | -0.2128 | -0.68 | 246.5 K | 7.68 M |
| EGP | Eastgroup Properties | 21.8634 | 9.73 B | -0.1117 | -0.51 | 114.9 K | 2.51 M |
| OC | Owens Corning Inc | 20.0092 | 9.44 B | -0.3201 | -1.57 | 655.6 K | 13.12 M |
| TIMB | Tim S.A. ADR | 8.8791 | 9.28 B | -0.0973 | -1.08 | 536.91 K | 4.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 24.00 | -8.00 | -25 | 152 | 3.65 K | |
| WRG | Western Energy Services Corp | 912.00 | -168.00 | -15.56 | 99 | 90.29 K | |
| ELO | Eloro Resources Ltd | 4.80 | -0.40 | -7.69 | 4.83 K | 23.16 K | |
| FLNT | Flint Corp | 11.60 | -0.80 | -6.45 | 385 | 4.47 K | |
| LUG | Lundin Gold Inc | 6.4673 | -0.3404 | -5 | 25 | 161.68 | |
| ELVA | Electrovaya Inc | 3.95 | -0.20 | -4.82 | 40.3 K | 159.19 K | |
| SSRM | Ssr Mining Inc | 23.1862 | -0.9386 | -3.89 | 250.4 K | 5.81 M | |
| TAL | Petrotal Corp | 114.6988 | -4.3012 | -3.61 | 4.19 K | 480.24 K | |
| ESM | Euro Sun Mining Inc | 5.4492 | -0.1816 | -3.23 | 5.43 K | 29.61 K | |
| NOA | North American Construction Group Ltd | 5.243 | -0.172 | -3.18 | 400 | 2.1 K | |
| STLR | Stllr Gold Inc | 3.96 | -0.12 | -2.94 | 123.7 K | 489.85 K | |
| SGY | Surge Energy Inc | 12.0285 | -0.3365 | -2.72 | 1.19 K | 14.29 K | |
| SEA | Seabridge Gold Inc | 19.9383 | -0.5291 | -2.59 | 33.08 K | 659.64 K | |
| TPX-B | Molson Coors Canada Inc | 31.8229 | -0.8197 | -2.51 | 10.15 K | 323.13 K | |
| SII | Sprott Inc | 26.4786 | -0.6761 | -2.49 | 7.34 K | 194.35 K | |
| CSCI | Cosciens Biopharma Inc | 55800.00 | -1200.00 | -2.11 | 1 | 55.8 K | |
| HWX | Headwater Exploration Inc | 3.8001 | -0.0815 | -2.1 | 527.4 K | 2 M | |
| BCE-PY | BCE Inc Pref Y | 7.8236 | -0.1522 | -1.91 | 3.32 K | 26 K | |
| WFG | West Fraser Timber CO Ltd | 13.8271 | -0.2685 | -1.9 | 129.2 K | 1.79 M | |
| KEI | Kolibri Global Energy Inc | 10.30 | -0.20 | -1.9 | 28.46 K | 293.14 K | |
| MXG | Maxim Power Corp | 3.3553 | -0.0633 | -1.85 | 8.5 K | 28.52 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 7.6572 | -0.1431 | -1.83 | 7.67 K | 58.73 K | |
| IMG | Iamgold Corp | 16.5443 | -0.2878 | -1.71 | 2.91 M | 48.08 M | |
| CJR-B | Corus Entertainment Inc | 7.6973 | -0.1308 | -1.67 | 170.6 K | 1.31 M | |
| CORS | Corus Entertainment Holdings Inc. | 3851.3799 | -65.4207 | -1.67 | 341 | 1.31 M | |
| CIU-PA | CU Inc Pref A | 8.2654 | -0.1322 | -1.57 | 1.3 K | 10.75 K | |
| PIF | Polaris Infrastructure Inc | 3004.4675 | -47.9946 | -1.57 | 70 | 210.31 K | |
| BCE-PA | BCE Inc Pref AA | 7.7827 | -0.1163 | -1.47 | 11.23 K | 87.42 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.3301 | -0.2841 | -1.38 | 55.46 K | 1.13 M | |
| D-UN | Dream Office Real Estate Investment Trust | 17.348 | -0.2278 | -1.3 | 422.97 K | 7.34 M | |
| RCI-B | Rogers Communications Inc | 18.2217 | -0.2348 | -1.27 | 2.31 M | 42.1 M | |
| TFII | Tfi International Inc | 5.2818 | -0.0679 | -1.27 | 76.74 K | 405.34 K | |
| PWF-PH | Power Financial Corp Pref H | 9.2342 | -0.1184 | -1.27 | 2.66 K | 24.56 K | |
| WCN | Waste Connections Inc | 16.8663 | -0.2136 | -1.25 | 189.66 K | 3.2 M | |
| MX | Methanex Corp | 14.5963 | -0.1816 | -1.23 | 290.68 K | 4.24 M | |
| BBD-PB | Bombardier Inc Pref B | 3.4992 | -0.0434 | -1.23 | 14.78 K | 51.7 K | |
| CTC | Canadian Tire Corp Ltd | 44.5837 | -0.5497 | -1.22 | 175 | 7.8 K | |
| T | Telus Corp | 3.8264 | -0.0454 | -1.17 | 3.24 M | 12.41 M | |
| CLS | Celestica Inc Sv | 8.66 | -0.10 | -1.14 | 353.6 K | 3.06 M | |
| FTS-PG | Fortis Inc Pref G | 10.522 | -0.1207 | -1.13 | 1.26 K | 13.26 K | |
| CGO | Cogeco Inc Sv | 16.5851 | -0.1843 | -1.1 | 4 K | 66.29 K | |
| RCI-A | Rogers Communications Inc | 19.1192 | -0.1971 | -1.02 | 1.6 K | 30.65 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.719 | -0.0372 | -0.99 | 1.73 K | 6.43 K | |
| ABX | Barrick Mining Corp | 31.9289 | -0.3186 | -0.99 | 4.55 M | 145.43 M | |
| TCL-A | Transcontinental Inc | 4.9614 | -0.0495 | -0.99 | 200.09 K | 992.71 K | |
| HPS-A | Hammond Power Solutions Inc | 5.921 | -0.0589 | -0.98 | 600 | 3.55 K | |
| PAAS | Pan American Silver Corp | 20.2597 | -0.1915 | -0.94 | 521.82 K | 10.57 M | |
| PWF-PG | Power Financial Corp Pref G | 9.3659 | -0.0865 | -0.92 | 2.25 K | 21.07 K | |
| FNV | Franco-Nevada Corp | 21.6732 | -0.1899 | -0.87 | 310.6 K | 6.73 M | |
| TXR | Torex Resources Inc. | 11.3936 | -0.0991 | -0.86 | 26.1 K | 297.37 K | |
| TXG | Torex Gold Resources Inc | 11.4507 | -0.0995 | -0.86 | 261 K | 2.99 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.3538 | -0.0684 | -0.81 | 8.59 K | 71.75 K | |
| RBA | Rb Global Inc | 17.2189 | -0.1409 | -0.81 | 55.92 K | 962.86 K | |
| MRU | Metro Inc | 9.4482 | -0.0772 | -0.81 | 671.15 K | 6.34 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.9822 | -0.0637 | -0.79 | 8.96 K | 71.55 K | |
| SAP | Saputo Inc | 10.9822 | -0.0843 | -0.76 | 624 K | 6.85 M | |
| CG | Centerra Gold Inc | 4.3931 | -0.0328 | -0.74 | 969.3 K | 4.26 M | |
| GAU | Galiano Gold Inc | 6.44 | -0.04 | -0.62 | 207.4 K | 1.34 M | |
| FFH | Fairfax Financial Holdings Ltd | 263.6853 | -1.4032 | -0.53 | 34.86 K | 9.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 89.30 | 79.59 B | -1.20 | -1.33 | 8.18 K | 730.03 K |
| BRDCY | Bridgestone Corporation | 4.9904 | 31.99 B | -0.1403 | -2.73 | 1.49 K | 7.42 K |
| LNWO | Light & Wonder, Inc. | 13.85 | 6.21 B | -0.14 | -1 | 513.8 K | 7.12 M |
| NTPIF | Nam Tai Property Inc. | 5.36 | 262.33 M | -0.09 | -1.65 | 88.02 K | 471.81 K |
| LCU | Lion Copper Corp. Common Shares | 30.51 | 70.69 M | -3.24 | -9.6 | 10.86 K | 331.22 K |
| ORBT | Orbit International Corporation | 3.5617 | 8.53 M | -0.0868 | -2.38 | 1.97 K | 7.02 K |
| CUBT | Curative Biotechnology Inc | 26.25 | 7.56 M | -3.75 | -12.5 | 177 | 4.65 K |
| PLPL | Plandaí Biotechnology Inc | 3.15 | 4.49 M | -0.79 | -20.05 | 600 | 1.89 K |
| ICBU | Imd Companies | 5.50 | 2.86 M | -1.50 | -21.43 | 5 K | 27.5 K |
| NPHC | Nutra Pharma Corp | 15.60 | 1.43 M | -1.20 | -7.14 | 2.1 K | 32.73 K |
| EARI | Entertainment Arts Research Inc | 48.00 | 1.11 M | -4.00 | -7.69 | 923 | 44.3 K |
| HBRM | Herborium Group Inc | 11.00 | 1.09 M | -2.00 | -15.38 | 981 | 10.79 K |
| GRCU | Green Cures & Botanical Distribution Inc | 6565.00 | 722.67 K | -1969.50 | -23.08 | 1 | 6.57 K |
| NEOM | NeoMedia Technologies Inc | 19.20 | 508.84 K | -0.30 | -1.54 | 3.41 K | 65.43 K |
| ERHE | ERHC Energy Inc | 59.00 | 287.94 K | -0.80 | -1.34 | 249.97 K | 14.75 M |
| DKAM | Drinks Americas Holdings Ltd | 63.75 | 278.3 K | -11.25 | -15 | 256 | 16.32 K |
| KEGS | 1812 Brewing Company Inc | 700.00 | 141.33 K | -300.00 | -30 | 42 | 29.4 K |
| USRM | U.S. Stem Cell Inc | 840.00 | 64.15 K | -10.00 | -1.18 | 1 | 840 |
| VALV | Shengkai Innovations Inc | 9.40 | 42.98 K | -0.40 | -4.08 | 2 K | 18.8 K |
| WNBD | Winning Brands Corporation | 4.10 | 18.57 K | -0.20 | -4.65 | 2.82 K | 11.55 K |
| XDSL | mPhase Technologies Inc | 102.50 | 16.8 K | -1.00 | -0.97 | 289 | 29.62 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.73 | 14.07 K | -0.12 | -2.47 | 52.27 K | 247.22 K |
| MIHL | Montague International Holding Ltd | 6.00 | 12.63 K | -1.50 | -20 | 252 | 1.51 K |
| CBRI | CMTSU Liquidation Inc | 3.05 | 8.16 K | -0.08 | -2.56 | 471.87 K | 1.44 M |
| CGIP | Celadon Group Inc | 9.6062 | 5.66 K | -0.3382 | -3.4 | 79.36 K | 762.34 K |
| STTO | SITO Mobile Ltd. | 5.70 | 5.13 K | -0.30 | -5 | 540 | 3.08 K |
| CBKCQ | Christopher & Banks Corporation | 5.5477 | 3.86 K | -0.2212 | -3.83 | 101.61 K | 563.72 K |
| SIMPQ | Simply Inc | 317.50 | 1.55 K | -5.00 | -1.55 | 185 | 58.74 K |
| TXIC | Tongxin International Ltd | 8.72 | 1.23 K | -0.46 | -5.01 | 125.62 K | 1.1 M |
| DOMR | Dominion Resources Black Warrior Trust | 8.4957 | 785 | -0.1372 | -1.59 | 42.33 K | 359.6 K |
| SPDC | Speed Commerce Inc | 34.24 | 603 | -1.60 | -4.46 | 17.16 K | 587.46 K |
| CALIQ | China Auto Logistics Inc. | 26.8799 | 484 | -0.36 | -1.32 | 15.41 K | 414.22 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | -0.64 | -0.91 | 4.13 K | 288.39 K |
| PARD | Poniard Pharmaceuticals Inc | 87.60 | 149 | -5.60 | -6.01 | 43.56 K | 3.82 M |
| FONU | FonU2 Inc | 40.00 | -32.00 | -44.44 | 15 | 600 | |
| HMNY | Helios and Matheson Analytics Inc | 616.5418 | -53.8726 | -8.04 | 4 | 2.47 K | |
| PTRC | Petro River Oil Corp | 340.00 | -20.00 | -5.56 | 152 | 51.68 K | |
| HDYNQ | Hyperdynamics Corporation | 7.12 | -0.2312 | -3.15 | 22.07 K | 157.11 K | |
| BAJFF | Camrova Resources Inc | 13.06 | -0.27 | -2.03 | 1.33 K | 17.41 K | |
| ESINQ | ITT Educational Services Inc | 88.52 | -1.19 | -1.33 | 678.49 K | 60.06 M | |
| URBF | Urban Barns Foods Inc | 4600.00 | -40.00 | -0.86 | 175.3 K | 806.38 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 280.00 | 6.48 M | -10.00 | -3.45 | 10 | 2.8 K |
| AZR | Azarga Metals Corp | 92.50 | 367.62 K | -5.00 | -5.13 | 264.47 K | 24.46 M |
| QGR | Q-Gold Resources Ltd | 38.40 | -19.20 | -33.33 | 504 | 19.35 K | |
| DCOP | District Copper Corp | 4.00 | -1.00 | -20 | 1.26 K | 5.04 K | |
| YNV | Ynvisible Interactive Inc | 19.20 | -4.80 | -20 | 1.16 K | 22.2 K | |
| ROAR | Lion Rock Resources Inc. | 6.00 | -1.00 | -14.29 | 594 | 3.56 K | |
| CBI | Colibri Resource Corporation | 4.50 | -0.75 | -14.29 | 253 | 1.14 K | |
| EMR | Emgold Mining Corporation | 35.00 | -5.00 | -12.5 | 286 K | 10.01 M | |
| WPG | West Point Gold Corp. | 10.50 | -1.50 | -12.5 | 1.96 K | 20.58 K | |
| HAN | Hannan Metals Ltd | 3.20 | -0.40 | -11.11 | 475 | 1.52 K | |
| PUMA | Puma Exploration Inc | 9.00 | -1.00 | -10 | 4.2 K | 37.8 K | |
| KIP | Kiplin Metals Inc | 429.30 | -40.50 | -8.62 | 80.5 K | 34.56 M | |
| JDN | Jayden Resources Inc | 3.30 | -0.30 | -8.33 | 2.12 K | 7.01 K | |
| LQWD | LQwD FinTech Corp | 39.20 | -3.50 | -8.2 | 269 | 10.54 K | |
| SGLD | Scorpio Gold Corporation | 8.28 | -0.72 | -8 | 611 | 5.06 K | |
| SNV | Sonoro Energy Ltd | 48.00 | -4.00 | -7.69 | 1.3 K | 62.35 K | |
| CPAU | CopAur Minerals Inc | 25.00 | -2.00 | -7.41 | 11 | 275 | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 1.39 K | 10.86 K | |
| FMM | Full Metal Minerals Ltd | 4.0832 | -0.2988 | -6.82 | 4.68 K | 19.11 K | |
| BRON | Bronco Resources Corp. | 11.00 | -0.80 | -6.78 | 25 | 275 | |
| ABM | Athabasca Minerals Inc | 42.00 | -3.00 | -6.67 | 147.5 K | 6.2 M | |
| ZC | Zimtu Capital Corp | 7.00 | -0.50 | -6.67 | 1 K | 7 K | |
| EPO-H | Encanto Potash Corp | 11.00 | -0.75 | -6.38 | 7.94 K | 87.32 K | |
| PX | Pelangio Exploration Inc | 5.90 | -0.40 | -6.35 | 12.97 K | 76.52 K | |
| HAY | Hayasa Metals Inc. | 57.60 | -3.60 | -5.88 | 381 | 21.95 K | |
| FUSE | Fuse Cobalt Inc | 160.00 | -10.00 | -5.88 | 98 | 15.68 K | |
| CDA | Canuc Resources Corporation | 19.00 | -1.00 | -5 | 3.76 K | 71.38 K | |
| BTR | Bonterra Resources Inc | 38.00 | -2.00 | -5 | 508 | 19.3 K | |
| AVCR | Avricore Health Inc | 17.20 | -0.80 | -4.44 | 5.12 K | 88.12 K | |
| OYL | CGX Energy Inc | 11.20 | -0.50 | -4.27 | 74.11 K | 829.98 K | |
| SC-H | Serrano Resources Ltd | 17.25 | -0.75 | -4.17 | 1.32 K | 22.8 K | |
| REG | Regulus Resources Inc | 7.6596 | -0.3191 | -4 | 235 | 1.8 K | |
| BAV-H | Bravern Ventures Ltd | 15.5997 | -0.60 | -3.7 | 333 | 5.19 K | |
| GCOM | Green Shift Commodities Ltd. | 10.40 | -0.40 | -3.7 | 535 | 5.56 K | |
| SLG | PetroTal Corp | 21.2546 | -0.797 | -3.61 | 418.68 K | 8.9 M | |
| TIG | Triumph Gold Corp | 30.00 | -1.00 | -3.23 | 420 | 12.6 K | |
| WEC | Winchester Equity Corporation | 12.00 | -0.40 | -3.23 | 7.3 K | 87.6 K | |
| MKR | Melkior Resources Inc | 3.20 | -0.10 | -3.03 | 56.74 K | 181.56 K | |
| BKM | Pacific Booker Minerals Inc | 7.00 | -0.20 | -2.78 | 1.3 K | 9.1 K | |
| CKG | Chesapeake Gold Corp | 6.51 | -0.13 | -1.96 | 11.25 K | 73.24 K | |
| CTN | Centurion Minerals Ltd | 244.7995 | -4.80 | -1.92 | 55 | 13.46 K | |
| MVI-H | Monitor Ventures Inc | 6.50 | -0.125 | -1.89 | 700 | 4.55 K | |
| KTN | Kootenay Silver Inc | 10.80 | -0.20 | -1.82 | 3.2 K | 34.56 K | |
| BSK | Blue Sky Uranium Corp | 59.00 | -1.00 | -1.67 | 1.19 K | 70.45 K | |
| SA-H | Southern Arc Minerals Inc | 8.40 | -0.10 | -1.18 | 8.98 K | 75.43 K | |
| SGQ | SouthGobi Resources Ltd | 15.20 | -0.10 | -0.65 | 17.7 K | 269.04 K | |
| BRN-PR-A | Brookfield Investments Corporation | 11.7414 | -0.0703 | -0.6 | 600 | 7.04 K |