Loser Valuations for 11 December 2009 from 00:00:00 until 23:59:59
Loser Valuations for 11 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1243.5137 | 3.59 B | -44.5497 | -3.46 | 2.7 K | 3.36 M |
| UEC | Uranium Energy | 3.58 | 3.58 B | -0.04 | -1.1 | 125.84 K | 450.5 K |
| NG | Novagold Resources Inc | 4.9814 | 2.65 B | -0.0814 | -1.61 | 2.44 M | 12.14 M |
| TGB | Taseko Mines Ltd | 3.90 | 2.64 B | -0.03 | -0.76 | 2.16 M | 8.43 M |
| SVM | Silvercorp Metals Inc | 5.5949 | 2.04 B | -0.1703 | -2.95 | 777.22 K | 4.35 M |
| REPX | Riley Exploration Permian Inc | 42.1779 | 947.46 M | -0.9373 | -2.17 | 937 | 39.52 K |
| JOB | General Employment Enterprises | 6.304 | 725.05 M | -0.196 | -3.02 | 1.17 K | 7.38 K |
| BHB | Bar Harbor Bankshares | 7.2782 | 696.29 M | -0.1579 | -2.12 | 34.2 K | 248.91 K |
| GAU | Galiano Gold Inc | 5.96 | 627.82 M | -0.18 | -2.93 | 117.2 K | 698.51 K |
| CIX | Compx International Inc | 3.931 | 535.93 M | -0.0613 | -1.54 | 3 K | 11.79 K |
| THM | International Tower Hill Mines Ltd | 6.497 | 413.24 M | -0.228 | -3.39 | 270.95 K | 1.76 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.57 | 299.97 M | -0.05 | -1.38 | 189.78 K | 677.53 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7843 | 280.73 M | -0.2317 | -5.77 | 92.68 K | 350.74 K |
| FRD | Friedman Industries Inc | 3.8154 | 276.32 M | -0.0203 | -0.53 | 6 K | 22.89 K |
| ACU | Acme United Corp | 6.3213 | 269.13 M | -0.0357 | -0.56 | 300 | 1.9 K |
| BKTI | Bk Technologies Inc | 13.9528 | 261.75 M | -1.9534 | -12.28 | 171.49 K | 2.39 M |
| GENC | Gencor Industries IN | 4.756 | 254.9 M | -0.1107 | -2.27 | 2.85 K | 13.55 K |
| PLX | Protalix Biotherapeutics | 78.10 | 252.19 M | -2.40 | -2.98 | 59.06 K | 4.61 M |
| ELLO | Ellomay Capital Ltd | 5.5467 | 252.16 M | -0.1946 | -3.39 | 1.06 K | 5.89 K |
| SIF | Sifco Industries | 15.151 | 133.8 M | -0.1906 | -1.24 | 13.4 K | 203.02 K |
| BDL | Flanigan's Enterprises | 4.8987 | 121.75 M | -0.1252 | -2.49 | 100 | 489.87 |
| GLU | Gabelli Global Utility | 6.6937 | 113.36 M | -0.0811 | -1.2 | 15.9 K | 106.43 K |
| IOR | Income Opportunity Realty Trust | 5.63 | 74.21 M | -0.17 | -2.93 | 300 | 1.69 K |
| CVU | CPI Aerostructures | 6.11 | 61.35 M | -0.06 | -0.97 | 900 | 5.5 K |
| WYY | Widepoint Corp | 7.50 | 60.29 M | -0.20 | -2.6 | 6.4 K | 47.98 K |
| DIT | Amcon Distributing Company | 58.9156 | 58.48 M | -0.3901 | -0.66 | 2.2 K | 129.61 K |
| WWR | Westwater Resources | 4860.00 | 51.65 M | -120.0005 | -2.41 | 49 | 238.14 K |
| DXR | Daxor Corp | 10.5968 | 49.74 M | -0.5068 | -4.56 | 7.37 K | 78.12 K |
| CKX | Ckx Lands | 9.8527 | 32.42 M | -0.209 | -2.08 | 2.1 K | 20.69 K |
| BESS | Bimergen Energy Corporation | 224.00 | 24.98 M | -18.20 | -7.51 | 42 | 9.41 K |
| CPHI | China Pharma Holdings | 372.00 | 23.36 M | -4.00 | -1.06 | 563 | 209.44 K |
| CVM | Cel-Sci Corp | 8175.00 | 23.04 M | -225.00 | -2.68 | 247 | 2.02 M |
| REED | Reed's, Inc. | 412.0657 | 21.11 M | -20.1711 | -4.67 | 44 | 18.13 K |
| UUU | Universal Security Instruments | 5.9194 | 16.02 M | -0.0842 | -1.4 | 700 | 4.14 K |
| AIRI | Air Industries Group Inc | 50.2457 | 13.4 M | -10.0491 | -16.67 | 1 | 50.25 |
| TOVX | Theriva Biologics Inc | 4025.00 | 7.38 M | -175.00 | -4.17 | 16 | 64.4 K |
| MPU | Mega Matrix Corp | 3.1655 | 4.31 M | -0.0494 | -1.54 | 41 K | 129.79 K |
| GBR | New Concept Energy Inc | 4.16 | 4.21 M | -0.17 | -3.93 | 2.5 K | 10.4 K |
| ENSV | Enservco Corpporation | 4.7265 | 29.09 K | -0.0735 | -1.53 | 75 | 354.49 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 5.8329 | 5.17 T | -0.0528 | -0.9 | 429.77 M | 2.51 B |
| AMZN | Amazon.com Inc | 6.7075 | 2.88 T | -0.0615 | -0.91 | 161.03 M | 1.08 B |
| MU | Micron Technology | 8.4265 | 917.92 B | -0.078 | -0.92 | 10.84 M | 91.3 M |
| CSCO | Cisco Systems Inc | 15.2984 | 397.26 B | -0.1094 | -0.71 | 27.74 M | 424.31 M |
| INTC | Intel Corp | 12.8868 | 332.19 B | -0.1619 | -1.24 | 39.14 M | 504.41 M |
| LRCX | Lam Research Corp | 3.2296 | 295.19 B | -0.0475 | -1.45 | 19.89 M | 64.25 M |
| TXN | Texas Instruments | 16.6978 | 283.24 B | -0.1953 | -1.16 | 9.89 M | 165.1 M |
| LIN | Linde Plc | 59.8527 | 241.73 B | -0.5371 | -0.89 | 1.39 M | 83.29 M |
| PEP | Pepsico Inc | 37.6424 | 196.15 B | -0.3502 | -0.92 | 8.25 M | 310.53 M |
| QCOM | Qualcomm Inc | 29.8038 | 188.93 B | -0.4381 | -1.45 | 16.49 M | 491.56 M |
| MRVL | Marvell Technology Inc | 15.6986 | 151.88 B | -0.2045 | -1.29 | 10.92 M | 171.48 M |
| VRTX | Vertex Pharmaceutic | 39.90 | 138.69 B | -0.39 | -0.97 | 1.35 M | 53.84 M |
| WDC | Western Digital Cp | 23.4402 | 117.28 B | -0.2584 | -1.09 | 2.58 M | 60.5 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.1085 | 116.04 B | -0.2299 | -1.13 | 1.71 M | 34.3 M |
| ADBE | Adobe Systems Inc | 35.38 | 92.47 B | -0.42 | -1.17 | 4.39 M | 155.29 M |
| INTU | Intuit Inc | 26.266 | 91.57 B | -0.2383 | -0.9 | 3.15 M | 82.69 M |
| CDNS | Cadence Design Systems, Inc. | 5.97 | 90.34 B | -0.12 | -1.97 | 6.18 M | 36.91 M |
| SNPS | Synopsys Inc | 20.49 | 88.56 B | -0.24 | -1.16 | 1.25 M | 25.69 M |
| MELI | MercadoLibre Inc | 46.9964 | 76.65 B | -0.3391 | -0.72 | 607.74 K | 28.56 M |
| MPWR | Monolithic Power Sys | 19.6174 | 72.11 B | -0.1794 | -0.91 | 159.5 K | 3.13 M |
| PCAR | Paccar Inc | 13.803 | 56.93 B | -0.0878 | -0.63 | 2.57 M | 35.43 M |
| GRMN | Garmin Ltd | 17.7627 | 56.64 B | -0.1516 | -0.85 | 2.76 M | 49.03 M |
| ODFL | Old Dominion Freight Line Inc | 4.2994 | 35.13 B | -0.0425 | -0.98 | 2.24 M | 9.63 M |
| ERIC | Ericsson ADR | 5.5484 | 34.45 B | -0.047 | -0.84 | 3.44 M | 19.07 M |
| ILMN | Illumina Inc | 26.3521 | 32.2 B | -0.4767 | -1.78 | 2.26 M | 59.52 M |
| FLEX | Flextronics Intl Ltd | 5.1353 | 29.17 B | -0.0581 | -1.12 | 6.66 M | 34.2 M |
| CTSH | Cognizant Tech Sol | 19.2467 | 28.8 B | -0.2999 | -1.53 | 5.6 M | 107.7 M |
| ON | On Semiconductor | 8.11 | 28.66 B | -0.13 | -1.58 | 7.02 M | 56.92 M |
| TCOM | Trip.com Group Ltd ADR | 18.2961 | 27.46 B | -0.1493 | -0.81 | 2.66 M | 48.66 M |
| BIDU | Baidu Inc ADR | 41.81 | 27.15 B | -0.422 | -1 | 6.95 M | 290.62 M |
| INSM | Insmed Inc | 7.42 | 26.49 B | -0.08 | -1.07 | 526.74 K | 3.91 M |
| AXON | Axon Enterprise Inc | 4.31 | 25.69 B | -0.03 | -0.69 | 195 K | 840.45 K |
| RGLD | Royal Gold Inc | 41.2895 | 22.72 B | -1.2037 | -2.83 | 620.8 K | 25.63 M |
| FFIV | F5 Networks Inc | 50.05 | 18.18 B | -2.51 | -4.78 | 2.6 M | 129.96 M |
| PAAS | Pan Amer Silver Corp | 19.1461 | 16.22 B | -0.3536 | -1.81 | 1.24 M | 23.69 M |
| JAZZ | Jazz Pharma Plc | 8.04 | 15.93 B | -0.10 | -1.23 | 144.1 K | 1.16 M |
| ZBRA | Zebra Technologies | 26.73 | 15.42 B | -0.34 | -1.26 | 232.7 K | 6.22 M |
| PNFP | Pinnacle Finl Ptnrs | 10.5574 | 15.39 B | -0.1049 | -0.98 | 111.4 K | 1.18 M |
| LOGI | Logitech Int S.A. | 10.9858 | 14.21 B | -0.2149 | -1.92 | 969.37 K | 10.65 M |
| ALGN | Align Technology | 17.40 | 12.13 B | -0.26 | -1.47 | 641.51 K | 11.16 M |
| BMRN | Biomarin Pharmaceuticals | 17.14 | 11.3 B | -0.16 | -0.92 | 441.42 K | 7.57 M |
| RGEN | Repligen Cp | 3.77 | 11.03 B | -0.05 | -1.31 | 90.03 K | 339.42 K |
| LFUS | Littelfuse Inc | 23.9847 | 10.1 B | -0.1703 | -0.71 | 36.4 K | 873.14 K |
| BPOP | Popular Inc | 18.9562 | 10.06 B | -0.2998 | -1.56 | 263.93 K | 5 M |
| HSIC | Henry Schein Inc | 19.7624 | 9.77 B | -0.1607 | -0.81 | 1.79 M | 35.34 M |
| DRS | Leonardo DRS, Inc. Common Stock | 5.0401 | 9.77 B | -0.2767 | -5.2 | 650 | 3.28 K |
| STRL | Sterling Constructio | 18.65 | 9.27 B | -0.28 | -1.48 | 1.05 M | 19.54 M |
| DSGX | Descartes Sys Group | 5.34 | 8.21 B | -0.03 | -0.56 | 16.6 K | 88.64 K |
| VIAV | Viavi Solutions | 4.4971 | 8.12 B | -0.1365 | -2.95 | 3.46 M | 15.56 M |
| FORM | Formfactor Inc | 20.35 | 7.51 B | -0.18 | -0.88 | 743.62 K | 15.13 M |
| ARWR | Arrowhead Pharma | 5.09 | 6.97 B | -0.21 | -3.96 | 23 K | 117.04 K |
| RIOT | Riot Blockchain Inc | 312.4779 | 6.86 B | -14.9818 | -4.58 | 604 | 188.74 K |
| PPC | Pilgrim's Pride | 4.4887 | 6.72 B | -0.0897 | -1.96 | 60.37 K | 270.99 K |
| AVAV | Aerovironment Inc | 29.52 | 6.32 B | -0.15 | -0.51 | 109.39 K | 3.23 M |
| WFRD | Weatherford International Plc | 15.4452 | 6.28 B | -0.389 | -2.46 | 17.51 M | 270.51 M |
| CRUS | Cirrus Logic Inc | 6.26 | 6.07 B | -0.06 | -0.95 | 703.57 K | 4.4 M |
| OTEX | Open Text Cp | 7.2931 | 6.06 B | -0.1381 | -1.86 | 463.2 K | 3.38 M |
| MKTX | Marketaxess Holdings | 10.3539 | 5.82 B | -0.1859 | -1.76 | 184.82 K | 1.91 M |
| SSRM | Ssr Mining Inc | 21.6289 | 5.6 B | -0.20 | -0.92 | 1.33 M | 28.71 M |
| OMAB | Grupo Aeroportuario ADR | 5.276 | 5.39 B | -0.0814 | -1.52 | 10.8 K | 56.98 K |
| MEOH | Methanex Cp | 13.4888 | 5.34 B | -0.3207 | -2.32 | 135.7 K | 1.83 M |
| POWL | Powell Inds Inc | 23.3945 | 5.32 B | -0.4644 | -1.95 | 84.64 K | 1.98 M |
| RUSHA | Rush Entpr Cl A | 4.3403 | 5.27 B | -0.0239 | -0.55 | 439.24 K | 1.91 M |
| VEON | Veon Ltd ADR | 249.0058 | 5.26 B | -3.4488 | -1.37 | 94.44 K | 23.52 M |
| OPCH | Option Care Health Inc | 31.84 | 4.75 B | -0.36 | -1.12 | 47.83 K | 1.52 M |
| IONS | Ionis Pharmaceuticals | 9.98 | 4.71 B | -0.17 | -1.67 | 1.95 M | 19.46 M |
| CAR | Avis Budget Group | 10.9642 | 4.5 B | -0.3421 | -3.03 | 3.76 M | 41.24 M |
| OLED | Universal Display | 10.9389 | 4.08 B | -0.0754 | -0.68 | 130.1 K | 1.42 M |
| WSFS | WSFS Financial Corp | 7.2015 | 4.04 B | -0.0838 | -1.15 | 88.2 K | 635.17 K |
| CVBF | Cvb Financial Corp | 4.6715 | 3.97 B | -0.04 | -0.85 | 795.5 K | 3.72 M |
| LBTYA | Liberty Global Ord A | 4.5785 | 3.54 B | -0.0607 | -1.31 | 1.92 M | 8.81 M |
| AXGN | Axogen Inc | 3.3661 | 3.5 B | -0.2104 | -5.88 | 500 | 1.68 K |
| AGYS | Agilysys Inc | 9.24 | 3.48 B | -0.12 | -1.28 | 76.68 K | 708.49 K |
| LBTYK | Liberty Global Ord C | 4.6995 | 3.47 B | -0.0781 | -1.63 | 587.45 K | 2.76 M |
| CECO | CECO Environmental Corp. | 3.5197 | 3.13 B | -0.0609 | -1.7 | 9.2 K | 32.38 K |
| VCEL | Vericel Corproation | 48.80 | 3.04 B | -2.40 | -4.69 | 5.72 K | 279.28 K |
| LOPE | Grand Canyon Educati | 18.90 | 3 B | -0.20 | -1.05 | 124.55 K | 2.35 M |
| ARCB | Arcbest Corp | 24.4588 | 3 B | -0.2292 | -0.93 | 260.61 K | 6.37 M |
| STGW | Stagwell Inc | 4.2664 | 2.82 B | -0.0406 | -0.94 | 15.62 K | 66.62 K |
| GRBK | Green Brick Partners | 50.2069 | 2.66 B | -1.7931 | -3.45 | 30.14 K | 1.51 M |
| HURN | Huron Consulting | 23.80 | 2.65 B | -0.67 | -2.74 | 267.45 K | 6.37 M |
| BELFA | BEL Fuse Cl A | 14.7835 | 2.62 B | -0.1569 | -1.05 | 4.2 K | 62.09 K |
| POWI | Power Integratn | 15.4175 | 2.6 B | -0.1472 | -0.95 | 316.8 K | 4.88 M |
| EEFT | Euronet Worldwide | 21.43 | 2.59 B | -0.13 | -0.6 | 195.56 K | 4.19 M |
| FRME | First Merchants Corp | 3.8933 | 2.57 B | -0.0698 | -1.76 | 43.46 K | 169.2 K |
| BANR | Banner Corp | 11.3606 | 2.53 B | -0.748 | -6.18 | 56.59 K | 642.95 K |
| UCTT | Ultra Clean Holdings | 6.70 | 2.38 B | -0.16 | -2.33 | 48.31 K | 323.67 K |
| ECPG | Encore Capital Group | 18.35 | 2.34 B | -0.30 | -1.61 | 108.33 K | 1.99 M |
| BCRX | Biocryst Pharma Inc | 6.70 | 1.97 B | -0.13 | -1.9 | 1.13 M | 7.57 M |
| PLUG | Plug Power Inc | 7.10 | 1.89 B | -0.199 | -2.73 | 74.35 K | 527.91 K |
| GABC | German Amer Bncp Inc | 7.0755 | 1.88 B | -0.0662 | -0.93 | 10.16 K | 71.91 K |
| DCOM | Dime Community Bancshares Inc | 9.9728 | 1.85 B | -0.0905 | -0.9 | 5 K | 49.86 K |
| PDFS | Pdf Solutions Inc | 3.94 | 1.76 B | -0.05 | -1.25 | 1.1 K | 4.33 K |
| PLAB | Photronics Inc | 4.43 | 1.71 B | -0.15 | -3.28 | 257.73 K | 1.14 M |
| BFC | Bank First National Corp [Wisconsin] | 6.1981 | 1.67 B | -0.1722 | -2.7 | 500 | 3.1 K |
| NVAX | Novavax Inc | 58.40 | 1.65 B | -2.40 | -3.95 | 99.88 K | 5.83 M |
| HUBG | Hub Group Inc A | 13.3479 | 1.49 B | -0.1409 | -1.04 | 503 K | 6.71 M |
| CMPR | Cimpress N.V. Ord | 56.77 | 1.39 B | -0.30 | -0.53 | 586.51 K | 33.3 M |
| DMLP | Dorchester Minls | 4.907 | 1.38 B | -0.0313 | -0.63 | 41.19 K | 202.11 K |
| INVA | Innoviva Inc | 9.7922 | 1.34 B | -0.1198 | -1.21 | 250.81 K | 2.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.129 | 2.14 T | -0.1329 | -1.83 | 10.87 M | 77.47 M |
| JPM | JP Morgan Chase & Company | 27.1375 | 911.91 B | -0.2054 | -0.75 | 46.62 M | 1.27 B |
| V | Visa Inc | 18.0921 | 795.36 B | -0.2179 | -1.19 | 11.52 M | 208.4 M |
| HSBC | HSBC Holdings Plc ADR | 25.2537 | 308.46 B | -0.193 | -0.76 | 1.33 M | 33.5 M |
| PM | Philip Morris International Inc | 22.4613 | 306.03 B | -0.1807 | -0.8 | 9.23 M | 207.31 M |
| NVS | Novartis Ag ADR | 25.8331 | 302.78 B | -0.1584 | -0.61 | 1.5 M | 38.84 M |
| MS | Morgan Stanley | 20.8362 | 298.3 B | -0.3149 | -1.49 | 10.85 M | 226.02 M |
| RY | Royal Bank of Canada | 27.5993 | 281.79 B | -0.1747 | -0.63 | 710.8 K | 19.62 M |
| TMO | Thermo Fisher Scientific Inc | 45.6012 | 265.92 B | -0.2649 | -0.58 | 2.55 M | 116.09 M |
| BML-PL | Bank of America Corporation | 6.9741 | 237.31 B | -0.184 | -2.57 | 32.07 K | 223.63 K |
| BML-PJ | Bank of America Corporation | 7.0912 | 228.74 B | -0.0963 | -1.34 | 111.43 K | 790.2 K |
| BAC-PE | Bank of America Corporation | 7.0621 | 228.17 B | -0.0605 | -0.85 | 545.68 K | 3.85 M |
| BLK | Blackrock Inc | 148.638 | 189.37 B | -0.9996 | -0.67 | 189.4 K | 28.15 M |
| ABT | Abbott Laboratories | 17.977 | 189.28 B | -0.1003 | -0.55 | 11.14 M | 200.34 M |
| WFC-PL | Wells Fargo & Company | 409.7189 | 188 B | -3.331 | -0.81 | 45.05 K | 18.46 M |
| NVO | Novo Nordisk A/S ADR | 10.5776 | 181.18 B | -0.1999 | -1.85 | 213.77 K | 2.26 M |
| SAN | Banco Santander ADR | 6.1271 | 179.94 B | -0.0749 | -1.21 | 2.98 M | 18.23 M |
| UNP | Union Pacific Corp | 22.6291 | 179.48 B | -0.1446 | -0.63 | 6.4 M | 144.88 M |
| CRM | Salesforce.com Inc | 15.5862 | 179.42 B | -0.3523 | -2.21 | 6.98 M | 108.78 M |
| BX | Blackstone Inc | 5.9162 | 151.73 B | -0.069 | -1.15 | 3.13 M | 18.53 M |
| TJX | TJX Companies | 7.5468 | 150.08 B | -0.0969 | -1.27 | 19.97 M | 150.74 M |
| ACN | Accenture Plc | 30.7941 | 149.85 B | -0.4985 | -1.59 | 3.55 M | 109.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.8771 | 144.15 B | -0.0813 | -1.17 | 680.24 K | 4.68 M |
| HDB | Hdfc Bank Ltd ADR | 5.0745 | 133.85 B | -0.1368 | -2.63 | 9.2 M | 46.69 M |
| IBN | Icici Bank Ltd ADR | 5.4996 | 124.73 B | -0.1501 | -2.66 | 13.01 M | 71.52 M |
| NEM | Newmont Mining Corp | 36.0607 | 123.11 B | -0.3594 | -0.99 | 7.97 M | 287.54 M |
| BMO | Bank of Montreal | 24.572 | 120.84 B | -0.4034 | -1.62 | 398.2 K | 9.78 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.7148 | 114.84 B | -0.1241 | -1.05 | 15.16 M | 177.6 M |
| BNS | Bank of Nova Scotia | 20.4963 | 113.74 B | -0.2059 | -0.99 | 304.1 K | 6.23 M |
| CM | Canadian Imperial Bank of Commerce | 13.0228 | 105.81 B | -0.1766 | -1.34 | 706.8 K | 9.2 M |
| VLO | Valero Energy Corp | 9.487 | 101.43 B | -0.08 | -0.84 | 8.01 M | 76 M |
| EQNR | Equinor ASA ADR | 10.8725 | 97.82 B | -0.175 | -1.58 | 1.23 M | 13.33 M |
| AEM | Agnico-Eagle Mines Ltd | 46.7957 | 94.01 B | -1.0188 | -2.13 | 3.2 M | 149.63 M |
| ELV | Elevance Health Inc | 44.8838 | 92.79 B | -0.7307 | -1.6 | 4.03 M | 180.89 M |
| PNC | PNC Bank | 33.2952 | 92.05 B | -0.2524 | -0.75 | 3.88 M | 129.05 M |
| FCX | Freeport-Mcmoran Inc | 27.5492 | 89.21 B | -0.3335 | -1.2 | 25 M | 688.84 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2625 | 83.22 B | -0.0183 | -0.56 | 21.32 M | 69.54 M |
| CP | Canadian Pacific Railway | 8.9737 | 81.54 B | -0.0823 | -0.91 | 3.18 M | 28.55 M |
| EOG | Eog Resources | 30.6446 | 80.66 B | -0.2208 | -0.72 | 4.26 M | 130.62 M |
| SU | Suncor Energy Inc | 20.4459 | 79.4 B | -0.4296 | -2.06 | 5.5 M | 112.53 M |
| BCS | Barclays Plc ADR | 10.8769 | 76.95 B | -0.0638 | -0.58 | 1.42 M | 15.5 M |
| CNI | Canadian National Railway | 20.2085 | 76.5 B | -0.6064 | -2.91 | 2.24 M | 45.35 M |
| DB | Deutsche Bank Ag | 41.2935 | 69.2 B | -0.4128 | -0.99 | 734.14 K | 30.32 M |
| BSX | Boston Scientific Corp | 8.67 | 65.41 B | -0.05 | -0.57 | 11.66 M | 101.12 M |
| CMI | Cummins Inc | 31.1139 | 63.77 B | -0.5186 | -1.64 | 1.84 M | 57.29 M |
| NWG | Natwest Group Plc ADR | 6.0337 | 62.85 B | -0.0963 | -1.57 | 186.63 K | 1.13 M |
| WPM | Wheaton Precious Metals | 12.4895 | 61.58 B | -0.2889 | -2.26 | 8.92 M | 111.35 M |
| OXY | Occidental Petroleum Corp | 46.1727 | 57.22 B | -0.5772 | -1.23 | 4.89 M | 225.97 M |
| LHX | L3Harris Technologies Inc | 31.9485 | 51.5 B | -0.3164 | -0.98 | 565.5 K | 18.07 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 43.1395 | 50.45 B | -0.2779 | -0.64 | 3.5 M | 150.9 M |
| F | Ford Motor Company | 4.58 | 48.92 B | -0.0254 | -0.55 | 63.47 M | 290.71 M |
| STT | State Street Corp | 26.8083 | 47.39 B | -0.7893 | -2.86 | 9.68 M | 259.55 M |
| AU | Anglogold Ashanti Ltd ADR | 34.3092 | 46.53 B | -0.253 | -0.73 | 2.79 M | 95.75 M |
| AIG | American International Group | 17.7272 | 42.95 B | -0.3499 | -1.94 | 12.26 M | 217.4 M |
| CIEN | Ciena Corp | 11.50 | 41.98 B | -0.22 | -1.88 | 15.5 M | 178.22 M |
| SLF | Sun Life Financial Inc | 13.4133 | 40.97 B | -0.13 | -0.96 | 1.46 M | 19.55 M |
| KB | KB Financial Group Inc ADR | 31.3532 | 39.84 B | -0.5001 | -1.57 | 239.25 K | 7.5 M |
| GFI | Gold Fields Ltd ADR | 8.339 | 33.46 B | -0.0964 | -1.14 | 6.83 M | 56.95 M |
| PUK | Prudential Public Ltd Company ADR | 10.846 | 31.49 B | -0.0608 | -0.56 | 96.81 K | 1.05 M |
| DG | Dollar General Corp | 20.2149 | 30.32 B | -0.3118 | -1.52 | 600.25 K | 12.13 M |
| PPG | PPG Industries | 21.323 | 27.61 B | -0.1931 | -0.9 | 2.88 M | 61.39 M |
| GPN | Global Payments Inc | 23.8045 | 26.52 B | -0.1409 | -0.59 | 1.22 M | 28.99 M |
| KGC | Kinross Gold Corp | 16.6616 | 25.29 B | -0.5199 | -3.03 | 6.19 M | 103.18 M |
| STE | Steris Corp | 22.742 | 24.99 B | -0.5299 | -2.28 | 2.76 M | 62.83 M |
| BRO | Brown & Brown | 7.4676 | 23.68 B | -0.084 | -1.11 | 4.49 M | 33.51 M |
| THC | Tenet Healthcare Corp | 19.24 | 23.32 B | -0.20 | -1.03 | 1.11 M | 21.44 M |
| BR | Broadridge Financial Solutions Llc | 16.2519 | 21.81 B | -0.0859 | -0.53 | 497.7 K | 8.09 M |
| BCE | BCE Inc | 10.2518 | 20.06 B | -0.3363 | -3.18 | 1.23 M | 12.59 M |
| SNX | Synnex Corp | 12.4768 | 19.22 B | -0.0747 | -0.6 | 193.17 K | 2.41 M |
| BEN | Franklin Resources | 18.9726 | 18.44 B | -0.1687 | -0.88 | 3.23 M | 61.25 M |
| DINO | HF Sinclair Corp | 6.2526 | 17.43 B | -0.1116 | -1.75 | 2.77 M | 17.33 M |
| GIB | CGI Group | 12.4016 | 16.8 B | -0.3276 | -2.57 | 181.4 K | 2.25 M |
| CRL | Charles River Laboratories Intl | 31.20 | 16.42 B | -0.63 | -1.98 | 963.36 K | 30.06 M |
| CDE | Coeur Mining Inc | 19.30 | 15.36 B | -0.46 | -2.33 | 3.12 M | 60.26 M |
| CACI | Caci International | 46.37 | 14.27 B | -0.30 | -0.64 | 117.5 K | 5.45 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 13.3879 | 14.26 B | -0.1309 | -0.97 | 104.9 K | 1.4 M |
| PAG | Penske Automotive Group | 11.422 | 14.07 B | -0.1419 | -1.23 | 913.8 K | 10.44 M |
| EHC | Encompass Health Corp | 11.9041 | 13.96 B | -0.0707 | -0.59 | 560.62 K | 6.67 M |
| TU | Telus Corp | 3.3919 | 13.64 B | -0.1086 | -3.1 | 1.11 M | 3.76 M |
| SKM | Sk Telecom Corp ADR | 8.7099 | 13.19 B | -0.0678 | -0.77 | 660.42 K | 5.75 M |
| IVZ | Invesco Plc | 11.502 | 12.58 B | -0.0964 | -0.83 | 2.56 M | 29.41 M |
| AGI | Alamos Gold Inc | 9.7699 | 12.56 B | -0.7508 | -7.14 | 5.5 K | 53.73 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 3.6681 | 12.37 B | -0.0246 | -0.67 | 755 K | 2.77 M |
| RRC | Range Resources Corp | 40.5512 | 12.12 B | -0.5796 | -1.41 | 3.24 M | 131.21 M |
| EVR | Evercore Partners Inc | 19.8978 | 11.32 B | -0.3205 | -1.59 | 145 K | 2.89 M |
| FHN | First Horizon Corp | 9.1545 | 11.15 B | -0.1274 | -1.37 | 2.91 M | 26.65 M |
| ONTO | Onto Innovation Inc | 12.42 | 10.55 B | -0.25 | -1.97 | 336.06 K | 4.17 M |
| IAG | Iamgold Corp | 15.3249 | 10.32 B | -0.4278 | -2.72 | 7.4 M | 113.35 M |
| KNX | Knight-Swift Transporation Inc | 13.9304 | 10.16 B | -0.1411 | -1 | 679 K | 9.46 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.8419 | 10.08 B | -0.1562 | -1.74 | 3.57 M | 31.55 M |
| ARW | Arrow Electronics | 27.35 | 10.08 B | -0.17 | -0.62 | 606.4 K | 16.59 M |
| HL | Hecla Mining Company | 6.0393 | 9.49 B | -0.1113 | -1.81 | 13.08 M | 79.02 M |
| KT | Korea Telecom Corp ADR | 8.7143 | 8.83 B | -0.045 | -0.51 | 1.44 M | 12.55 M |
| EGO | Eldorado Gold Corp | 63.0342 | 8.74 B | -0.9558 | -1.49 | 880.36 K | 55.49 M |
| EDU | New Oriental Education & Technology Group ADR | 17.6225 | 8.18 B | -0.161 | -0.91 | 608.79 K | 10.73 M |
| LNC | Lincoln National Corp | 14.3328 | 8.15 B | -0.2044 | -1.41 | 3.98 M | 57.03 M |
| WAL | Western Alliance Bancorp | 3.1332 | 8.14 B | -0.0434 | -1.37 | 426.13 K | 1.34 M |
| TFII | Tfi International Inc | 4.9525 | 7.96 B | -0.075 | -1.49 | 100 | 495.25 |
| AGCO | Agco Corp | 23.286 | 7.91 B | -0.2889 | -1.23 | 1.39 M | 32.48 M |
| TAP | Molson Coors Brewing Company | 29.8823 | 7.4 B | -0.2189 | -0.73 | 882.44 K | 26.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATX | ATEX Resources Inc. | 15.00 | -3.00 | -16.67 | 915 | 13.72 K | |
| WRG | Western Energy Services Corp | 768.00 | -144.00 | -15.79 | 66 | 50.69 K | |
| III | Imperial Metals Corp | 6.78 | -0.87 | -11.37 | 308.65 K | 2.09 M | |
| ELEF | Silver Elephant Mining Corp | 11.7415 | -1.1576 | -8.97 | 2.11 K | 24.74 K | |
| HBP | Helix Biopharm | 13.70 | -1.30 | -8.67 | 640 | 8.77 K | |
| ELO | Eloro Resources Ltd | 4.40 | -0.40 | -8.33 | 800 | 3.52 K | |
| RCI-B | Rogers Communications Inc | 16.9549 | -1.2668 | -6.95 | 6.39 M | 108.34 M | |
| RCI-A | Rogers Communications Inc | 17.8239 | -1.2953 | -6.77 | 3.21 K | 57.21 K | |
| AGI | Alamos Gold Inc Cls A | 9.79 | -0.6197 | -5.95 | 595.95 K | 5.83 M | |
| KEI | Kolibri Global Energy Inc | 9.70 | -0.60 | -5.83 | 54.54 K | 529.04 K | |
| TAL | Petrotal Corp | 108.9638 | -5.735 | -5 | 4.89 K | 532.4 K | |
| PNP | Pinetree Capital Ltd | 442.00 | -22.00 | -4.74 | 3.83 K | 1.7 M | |
| PDV-PA | Prime Dividend Corp Pref A | 4.0253 | -0.1802 | -4.28 | 1.8 K | 7.25 K | |
| EFR | Energy Fuels Inc | 12.00 | -0.50 | -4 | 592 | 7.1 K | |
| LUN | Lundin Mining Corp | 3.2983 | -0.1335 | -3.89 | 2.84 M | 9.36 M | |
| LGD | Liberty Gold Corp | 16.96 | -0.64 | -3.64 | 74.56 K | 1.26 M | |
| IMP | Intermap Tech Corp | 19.10 | -0.70 | -3.54 | 1.05 K | 20.06 K | |
| CFP | Canfor Corp | 7.51 | -0.24 | -3.1 | 119.7 K | 898.95 K | |
| ITH | International Tower Hill Mines Ltd | 7.24 | -0.21 | -2.82 | 488.9 K | 3.54 M | |
| ABX | Barrick Mining Corp | 31.0471 | -0.8818 | -2.76 | 4.1 M | 127.27 M | |
| VNP | 5N Plus Inc | 5.50 | -0.15 | -2.65 | 53.3 K | 293.15 K | |
| IMG | Iamgold Corp | 16.1172 | -0.4271 | -2.58 | 2.5 M | 40.25 M | |
| ATD | Alimentation Couche-Tard Inc. | 3.1581 | -0.0817 | -2.52 | 2.4 K | 7.58 K | |
| S | Sherritt Intl Rv | 5.0994 | -0.1299 | -2.48 | 1.55 M | 7.9 M | |
| MXG | Maxim Power Corp | 3.2739 | -0.0814 | -2.43 | 7.9 K | 25.86 K | |
| K | Kinross Gold Corp | 17.6628 | -0.4331 | -2.39 | 3.1 M | 54.71 M | |
| SVM | Silvercorp Metals Inc | 5.8983 | -0.144 | -2.38 | 492.6 K | 2.91 M | |
| BCE | BCE Inc | 10.8603 | -0.264 | -2.37 | 5.11 M | 55.51 M | |
| SII | Sprott Inc | 25.8589 | -0.6197 | -2.34 | 7.24 K | 187.22 K | |
| NG | Novagold Res Inc | 4.7136 | -0.1128 | -2.34 | 192.23 K | 906.08 K | |
| GAU | Galiano Gold Inc | 6.29 | -0.15 | -2.33 | 317.5 K | 2 M | |
| BB | Blackberry Ltd | 67.69 | -1.61 | -2.32 | 2.24 M | 151.62 M | |
| T | Telus Corp | 3.7377 | -0.0887 | -2.32 | 6.02 M | 22.52 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.373 | -0.0749 | -2.17 | 6.1 K | 20.58 K | |
| CG | Centerra Gold Inc | 4.2987 | -0.0944 | -2.15 | 2.22 M | 9.54 M | |
| CNR | Canadian National Railway Co. | 21.4727 | -0.4689 | -2.14 | 1.97 M | 42.24 M | |
| GIB-A | CGI Inc | 13.1004 | -0.2774 | -2.07 | 712.19 K | 9.33 M | |
| BIR | Birchcliff Energy Ltd | 4.878 | -0.1028 | -2.06 | 117.1 K | 571.21 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 10.7133 | -0.2142 | -1.96 | 200 | 2.14 K | |
| WPK | Winpak Ltd | 5.9662 | -0.1192 | -1.96 | 4.05 K | 24.15 K | |
| RFA | RFA Financial Inc. | 19.7051 | -0.3663 | -1.82 | 16.12 K | 317.61 K | |
| WPM | Wheaton Precious Metals Corp | 13.1257 | -0.237 | -1.77 | 2.89 M | 37.95 M | |
| TGO | Terago Inc | 5.00 | -0.09 | -1.77 | 2.4 K | 12 K | |
| TXG | Torex Gold Resources Inc | 11.2515 | -0.1992 | -1.74 | 27 K | 303.79 K | |
| TXR | Torex Resources Inc. | 11.1955 | -0.1981 | -1.74 | 2.7 K | 30.23 K | |
| TOT | Total Energy Services Inc | 3.7374 | -0.066 | -1.74 | 64.66 K | 241.66 K | |
| IFC | Intact Financial Corp | 23.8466 | -0.4091 | -1.69 | 209.2 K | 4.99 M | |
| ESM | Euro Sun Mining Inc | 5.3584 | -0.0908 | -1.67 | 10.72 K | 57.45 K | |
| MRE | Martinrea International Inc | 6.4194 | -0.1061 | -1.63 | 36.8 K | 236.25 K | |
| OTEX | Open Text Corp | 7.8083 | -0.1266 | -1.6 | 140.8 K | 1.1 M | |
| MX | Methanex Corp | 14.3658 | -0.2305 | -1.58 | 111.38 K | 1.6 M | |
| TRX | Trx Gold Corporation | 3.77 | -0.06 | -1.57 | 36.66 K | 138.2 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.67 | -0.13 | -1.48 | 78.7 K | 682.33 K | |
| AEM | Agnico Eagle Mines Ltd | 49.0515 | -0.7183 | -1.44 | 586 K | 28.74 M | |
| PSI | Pason Systems Inc | 5.684 | -0.0811 | -1.41 | 111.11 K | 631.58 K | |
| SU | Suncor Energy Inc | 21.6479 | -0.3042 | -1.39 | 3.88 M | 83.89 M | |
| CSU | Constellation Software Inc | 26.6567 | -0.3728 | -1.38 | 2.21 K | 58.8 K | |
| ALS | Altius Minerals Corp | 6.5747 | -0.0919 | -1.38 | 62.52 K | 411.07 K | |
| DII-B | Dorel Industries Inc | 9.3163 | -0.1262 | -1.34 | 46.04 K | 428.89 K | |
| TCL-A | Transcontinental Inc | 4.8997 | -0.0617 | -1.24 | 204.1 K | 1 M | |
| GIL | Gildan Activewear Inc | 9.0754 | -0.1142 | -1.24 | 1.42 M | 12.92 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.5125 | -0.179 | -1.22 | 103.36 K | 1.5 M | |
| PWF-PE | Power Financial Corp Pref E | 9.1983 | -0.1131 | -1.21 | 120 | 1.1 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.7727 | -0.1186 | -1.2 | 3.8 K | 37.14 K | |
| BN-PC | Brookfield Corporation | 5.7706 | -0.068 | -1.16 | 587 | 3.39 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.7343 | -0.1019 | -1.15 | 9.55 K | 83.46 K | |
| VET | Vermilion Energy Inc | 13.9431 | -0.161 | -1.14 | 349.9 K | 4.88 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.0115 | -0.079 | -1.11 | 1.4 K | 9.82 K | |
| MEQ | Mainstreet Eq J | 8.9787 | -0.0998 | -1.1 | 700 | 6.29 K | |
| CSCI | Cosciens Biopharma Inc | 55200.00 | -600.00 | -1.08 | 2 | 110.4 K | |
| IFP | Interfor Corp | 4.3197 | -0.0469 | -1.07 | 10.2 K | 44.06 K | |
| EDR | Endeavour Silver Corp | 3.4092 | -0.0363 | -1.05 | 120.98 K | 412.46 K | |
| GFP | Greenfirst Forest Products Inc | 9.1618 | -0.0975 | -1.05 | 1.98 K | 18.14 K | |
| PWF-PA | Power Financial Corp Pref A | 9.7917 | -0.1039 | -1.05 | 4.89 K | 47.89 K | |
| TFII | Tfi International Inc | 5.2342 | -0.0476 | -0.9 | 66.13 K | 346.13 K | |
| WN | George Weston Limited | 15.2851 | -0.1354 | -0.88 | 331.67 K | 5.07 M | |
| BCE-PE | Bce Inc Pref E | 7.6365 | -0.0651 | -0.85 | 8.5 K | 64.91 K | |
| BMO | Bank of Montreal | 25.1561 | -0.2139 | -0.84 | 1.63 M | 40.98 M | |
| AG | First Majestic Silver Corp | 3.5226 | -0.0296 | -0.83 | 193.47 K | 681.53 K | |
| DXT | Dexterra Group Inc | 3.0349 | -0.0233 | -0.76 | 7.88 K | 23.92 K | |
| WFG | West Fraser Timber CO Ltd | 13.7222 | -0.1049 | -0.76 | 82 K | 1.13 M | |
| RCH | Richelieu Hardware Ltd | 5.9617 | -0.0411 | -0.68 | 23.12 K | 137.84 K | |
| KEY | Keyera Corp | 4.2413 | -0.0292 | -0.68 | 448.18 K | 1.9 M | |
| TCL-B | Transcontinental Inc | 4.7978 | -0.0329 | -0.68 | 1 K | 4.8 K | |
| FRU | Freehold Royalties Ltd | 4.6675 | -0.0313 | -0.67 | 106.1 K | 495.21 K | |
| BCE-PF | BCE Inc Pref AF | 7.5674 | -0.0494 | -0.65 | 5.74 K | 43.4 K | |
| PWF-PO | Power Financial Corp Pref O | 9.40 | -0.0611 | -0.65 | 7.6 K | 71.44 K | |
| WN-PA | George Weston Prf | 9.0044 | -0.0575 | -0.63 | 9.17 K | 82.58 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 20.2019 | -0.1282 | -0.63 | 93.03 K | 1.88 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.4104 | -0.0275 | -0.62 | 25.28 K | 111.5 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.221 | -0.0571 | -0.62 | 8.59 K | 79.22 K | |
| BDT | Bird Construction Inc | 4.808 | -0.0287 | -0.59 | 25.8 K | 124.05 K | |
| CAE | Cae Inc | 7.1626 | -0.0422 | -0.59 | 750.52 K | 5.38 M | |
| LNF | Leons Furniture | 5.562 | -0.0327 | -0.58 | 16.1 K | 89.54 K | |
| FTT | Finning Intl | 10.1121 | -0.0577 | -0.57 | 538.25 K | 5.44 M | |
| MDI | Major Drilling Grp | 8.0962 | -0.0452 | -0.56 | 109.29 K | 884.8 K | |
| MTY | Mty Food Group Inc | 7.204 | -0.0401 | -0.55 | 7.77 K | 55.97 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8883 | -0.0327 | -0.55 | 4 K | 23.55 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.4365 | -0.0462 | -0.54 | 17.13 K | 144.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 88.50 | 79.59 B | -0.80 | -0.9 | 2.97 K | 263.2 K |
| LUGDF | Lundin Gold Inc | 6.8038 | 16.41 B | -0.1944 | -2.78 | 100 | 680.38 |
| MALG | Microalliance Group Inc. | 22.50 | 913.97 M | -4.50 | -16.67 | 189 | 4.25 K |
| GAMI | GAMCO Investors Inc | 18.124 | 536.94 M | -0.1083 | -0.59 | 5.57 K | 100.97 K |
| NTPIF | Nam Tai Property Inc. | 5.30 | 262.33 M | -0.06 | -1.12 | 127.66 K | 676.6 K |
| ORBT | Orbit International Corporation | 3.5327 | 8.53 M | -0.029 | -0.81 | 2.3 K | 8.12 K |
| ICBU | Imd Companies | 4.00 | 2.86 M | -1.50 | -27.27 | 540.84 K | 2.16 M |
| FCGD | First Colombia Gold Corp | 80.00 | 978.13 K | -20.00 | -20 | 2 | 160 |
| GRCU | Green Cures & Botanical Distribution Inc | 6433.7002 | 722.67 K | -131.2998 | -2 | 1 | 6.43 K |
| SEII | Sharing Economy International Inc | 9200.00 | 645.17 K | -480.00 | -4.96 | 37 | 340.4 K |
| NEOM | NeoMedia Technologies Inc | 19.05 | 508.84 K | -0.15 | -0.78 | 3.8 K | 72.37 K |
| KEGS | 1812 Brewing Company Inc | 500.00 | 141.33 K | -200.00 | -28.57 | 17 | 8.5 K |
| PSRU | Valiant Eagle Inc | 425.00 | 125.23 K | -25.00 | -5.56 | 263 | 111.78 K |
| PJET | Priority Aviation Inc | 510.00 | 98.01 K | -25.00 | -4.67 | 17 | 8.67 K |
| USRM | U.S. Stem Cell Inc | 780.00 | 64.15 K | -60.00 | -7.14 | 25 | 19.5 K |
| BOTY | Lingerie Fighting Championships Inc | 17000.00 | 61.6 K | -1800.00 | -9.57 | 92.89 K | 1.58 B |
| GRLF | Green Leaf Innovations Inc | 4.50 | 41.07 K | -0.25 | -5.26 | 1.44 M | 6.48 M |
| XDSL | mPhase Technologies Inc | 100.00 | 16.8 K | -2.50 | -2.44 | 254 | 25.4 K |
| CBRI | CMTSU Liquidation Inc | 3.01 | 8.16 K | -0.04 | -1.31 | 845.6 K | 2.55 M |
| STTO | SITO Mobile Ltd. | 5.40 | 5.13 K | -0.30 | -5.26 | 2.83 K | 15.28 K |
| EPOR | Epic Corp | 8.50 | 4 K | -0.25 | -2.86 | 100 | 850 |
| EVKG | Ever-Glory International Group Inc. | 3.07 | 2.92 K | -0.02 | -0.65 | 20.3 K | 62.32 K |
| LITH | US Lithium Corp | 3.60 | 940 | -0.60 | -14.29 | 25.3 K | 91.08 K |
| YVRLF | Liquid Media Group Ltd. | 51.90 | 482 | -2.10 | -3.89 | 768 | 39.86 K |
| PARD | Poniard Pharmaceuticals Inc | 82.40 | 149 | -5.20 | -5.94 | 47 K | 3.87 M |
| PEHD | Perigee Holdings Inc. | 500.00 | 130 | -20.00 | -3.85 | 17 | 8.5 K |
| FRTD | Fortitude Group Inc | 36.5909 | -6.3636 | -14.81 | 40.2 K | 1.47 M | |
| PTRC | Petro River Oil Corp | 310.00 | -30.00 | -8.82 | 79 | 24.49 K | |
| VRCI | Verde Science Inc | 3640.00 | -280.00 | -7.14 | 27.63 K | 100.57 M | |
| ASFX | American Scientific Resources Incorporated | 3.44 | -0.16 | -4.44 | 9.48 M | 32.61 M | |
| URBF | Urban Barns Foods Inc | 4400.00 | -200.00 | -4.35 | 114.44 K | 503.52 M | |
| SGRCF | San Gold Corporation | 3.25 | -0.11 | -3.27 | 80.24 K | 260.78 K | |
| NKRSF | Niko Resources Ltd | 87.0332 | -1.2004 | -1.36 | 635 | 55.27 K | |
| BAJFF | Camrova Resources Inc | 12.94 | -0.12 | -0.92 | 1.21 K | 15.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 270.00 | 6.48 M | -10.00 | -3.57 | 56 | 15.12 K |
| NAR | North Arrow Minerals Inc | 17.00 | -3.00 | -15 | 20 | 340 | |
| STS | South Star Mining Corp | 17.00 | -3.00 | -15 | 15 | 255 | |
| MOON | Blue Moon Metals Inc | 17.00 | -3.00 | -15 | 13 | 221 | |
| LUCA | Luca Mining Corp. | 7.68 | -1.28 | -14.29 | 508 | 3.9 K | |
| MUR | Murchison Minerals Ltd | 32.50 | -5.00 | -13.33 | 142 | 4.62 K | |
| KCC | Kincora Copper Limited | 63.00 | -9.00 | -12.5 | 1 K | 63 K | |
| RYO | Rio Silver Inc | 3.50 | -0.50 | -12.5 | 2.8 K | 9.8 K | |
| CTA | Centaurus Energy Inc | 80.00 | -10.00 | -11.11 | 108 | 8.64 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 660 | 7.92 K | |
| ANDC | Andina Copper Corporation | 5.00 | -0.625 | -11.11 | 960 | 4.8 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 1.18 K | 4.72 K | |
| NEXG | NeXGold Mining Corp | 4.56 | -0.48 | -9.52 | 4.42 K | 20.14 K | |
| JSPX | JasperX Technologies Inc. | 210.00 | -20.00 | -8.7 | 30 | 6.3 K | |
| SA-H | Southern Arc Minerals Inc | 7.70 | -0.70 | -8.33 | 45.61 K | 351.2 K | |
| AXL | Arrow Exploration Corp | 44.4444 | -3.4188 | -7.14 | 150 K | 6.67 M | |
| SMN | Sun Summit Minerals Corp | 25.20 | -1.80 | -6.67 | 67 | 1.69 K | |
| GCOM | Green Shift Commodities Ltd. | 9.80 | -0.60 | -5.77 | 1.35 K | 13.23 K | |
| CUCU | Global Copper Corp. | 4.95 | -0.30 | -5.71 | 1.07 K | 5.31 K | |
| SIEN | Sienna Resources Inc. | 8.50 | -0.50 | -5.56 | 34.5 K | 293.25 K | |
| NIM | Nicola Mining Inc | 3.60 | -0.20 | -5.26 | 3.42 K | 12.33 K | |
| SLG | PetroTal Corp | 20.1918 | -1.0628 | -5 | 488.59 K | 9.87 M | |
| WINS | Winshear Gold Corp | 15.9102 | -0.74 | -4.44 | 631 | 10.04 K | |
| BQE | BQE Water Inc | 120.00 | -5.00 | -4 | 45.4 K | 5.45 M | |
| GORO | Goldgroup Mining Inc. | 28.50 | -1.14 | -3.85 | 123 | 3.51 K | |
| ZC | Zimtu Capital Corp | 6.75 | -0.25 | -3.57 | 140 | 945 | |
| PX | Pelangio Exploration Inc | 5.70 | -0.20 | -3.39 | 28.17 K | 160.57 K | |
| EGT | Eguana Technologies Inc | 31.00 | -1.00 | -3.13 | 1.23 K | 38.25 K | |
| GSVR | Guanajuato Silver Company Ltd | 3.06 | -0.09 | -2.86 | 91.77 K | 280.8 K | |
| KTN | Kootenay Silver Inc | 10.50 | -0.30 | -2.78 | 5.99 K | 62.9 K | |
| VRB | Vanadiumcorp Resource Inc | 19.00 | -0.50 | -2.56 | 1.64 K | 31.16 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | -0.0996 | -2.44 | 3.12 K | 12.44 K | |
| VLC | Velocity Minerals Ltd | 8.00 | -0.20 | -2.44 | 3.73 K | 29.8 K | |
| AVCR | Avricore Health Inc | 16.80 | -0.40 | -2.33 | 3.69 K | 61.99 K | |
| EPO-H | Encanto Potash Corp | 10.75 | -0.25 | -2.27 | 4.91 K | 52.8 K | |
| CAMB | Cambria Gold Mines Inc. | 12.50 | -0.25 | -1.96 | 18.5 K | 231.25 K | |
| MRZL | Mont Royal Resources Limited. | 12.5874 | -0.2331 | -1.82 | 13.04 K | 164.1 K | |
| UCU | Ucore Rare Metals Inc | 4.15 | -0.05 | -1.19 | 82.92 K | 344.12 K | |
| RET-A | Reitmans (Canada) Limited | 10.7105 | -0.0813 | -0.75 | 103.58 K | 1.11 M |