Loser Valuations for 18 December 2009 from 00:00:00 until 23:59:59
Loser Valuations for 18 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 3.395 | 29.91 B | -0.2448 | -6.73 | 330.57 K | 1.12 M |
| NHC | National Healthcare Corp | 21.5904 | 3.3 B | -1.1516 | -5.06 | 70.6 K | 1.52 M |
| REPX | Riley Exploration Permian Inc | 42.1779 | 947.46 M | -0.2812 | -0.66 | 612 | 25.81 K |
| JOB | General Employment Enterprises | 6.40 | 725.05 M | -0.10 | -1.54 | 1.05 K | 6.72 K |
| IDR | Idaho Strategic Resources | 3.64 | 319.85 M | -0.14 | -3.7 | 393 | 1.43 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.6041 | 280.73 M | -0.0601 | -1.64 | 73.08 K | 263.39 K |
| ACU | Acme United Corp | 6.3499 | 269.13 M | -0.1427 | -2.2 | 4.4 K | 27.94 K |
| BKTI | Bk Technologies Inc | 12.0393 | 261.75 M | -0.7973 | -6.21 | 54.16 K | 652.11 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.239 | 238.74 M | -0.0183 | -0.56 | 77.6 K | 251.35 K |
| NEN | New England Realty Associates | 10.2448 | 159.52 M | -0.1529 | -1.47 | 1.8 K | 18.44 K |
| ARMP | Armata Pharmaceuticals Inc | 1680.00 | 144.64 M | -70.00 | -4 | 39 | 65.52 K |
| ESP | Espey Mfg. & Electronics | 9.0086 | 144.45 M | -0.2207 | -2.39 | 10.3 K | 92.79 K |
| PLG | Platinum Group Metals Ltd | 166.00 | 136.84 M | -1.00 | -0.6 | 592 | 98.27 K |
| SIF | Sifco Industries | 13.9504 | 133.8 M | -0.1048 | -0.75 | 3.8 K | 53.01 K |
| IOR | Income Opportunity Realty Trust | 6.00 | 74.21 M | -0.365 | -5.73 | 4.94 K | 29.62 K |
| APT | Alpha Pro Tech | 4.14 | 63.89 M | -0.1501 | -3.5 | 538.72 K | 2.23 M |
| CVU | CPI Aerostructures | 6.00 | 61.35 M | -0.17 | -2.76 | 1.1 K | 6.6 K |
| WYY | Widepoint Corp | 7.70 | 60.29 M | -0.499 | -6.09 | 3.4 K | 26.22 K |
| IBIO | Ibio Inc | 4500.00 | 52.9 M | -150.00 | -3.23 | 1 | 4.5 K |
| WWR | Westwater Resources | 4531.7998 | 51.65 M | -28.2002 | -0.62 | 73 | 330.82 K |
| COHN | Cohen & CO Inc | 16.5278 | 35.52 M | -2.438 | -12.85 | 12.98 K | 214.55 K |
| BESS | Bimergen Energy Corporation | 196.00 | 24.98 M | -49.00 | -20 | 7 | 1.37 K |
| REED | Reed's, Inc. | 354.4342 | 21.11 M | -28.8446 | -7.53 | 42 | 14.89 K |
| CVR | Chicago Rivet & Machine Company | 8.8975 | 9.24 M | -0.0618 | -0.69 | 300 | 2.67 K |
| MPU | Mega Matrix Corp | 3.118 | 4.31 M | -0.0376 | -1.19 | 8.5 K | 26.5 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3251.00 | -173.00 | -5.05 | 15.61 K | 50.76 M | |
| KC | Coffee | 144.35 | -1.65 | -1.13 | 8.92 K | 1.29 M | |
| ZL | Soybean Oil | 39.10 | -0.31 | -0.79 | 3.23 K | 126.25 K | |
| HE | Lean Hogs | 65.12 | -0.43 | -0.66 | 7.55 K | 491.59 K | |
| ZB | US Treasury Bond Futures | 119.4375 | -0.625 | -0.52 | 914 | 109.17 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 9.05 | 906.8 B | -0.07 | -0.77 | 15.96 M | 144.4 M |
| LIN | Linde Plc | 59.0654 | 241.73 B | -0.3679 | -0.62 | 2.12 M | 125.05 M |
| GILD | Gilead Sciences Inc | 14.7941 | 210.52 B | -0.1278 | -0.86 | 31.33 M | 463.48 M |
| PEP | Pepsico Inc | 36.5427 | 196.15 B | -0.3441 | -0.93 | 18.6 M | 679.85 M |
| ISRG | Intuitive Surg Inc | 32.13 | 158.81 B | -0.3433 | -1.06 | 5.78 M | 185.87 M |
| NTES | Netease Inc ADR | 5.775 | 78.2 B | -0.0481 | -0.83 | 6.83 M | 39.43 M |
| ROST | Ross Stores Inc | 9.108 | 77.39 B | -0.3057 | -3.25 | 112.23 M | 1.02 B |
| HON | Honeywell International Inc. Common Stock | 24.7089 | 72.15 B | -0.2462 | -0.99 | 11.1 M | 274.26 M |
| KMB | Kimberly-Clark Corp | 41.0304 | 66.8 B | -0.4923 | -1.19 | 3.7 M | 151.97 M |
| GRMN | Garmin Ltd | 18.1652 | 56.64 B | -0.1283 | -0.7 | 2.32 M | 42.16 M |
| EBAY | Ebay Inc | 8.4629 | 53.86 B | -0.0449 | -0.53 | 57.08 M | 483.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3128 | 49.07 B | -0.2858 | -1.39 | 5.95 M | 120.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.3133 | 47.17 B | -0.3439 | -1.75 | 242.5 K | 4.68 M |
| VOD | Vodafone Grp Plc ADR | 9.3858 | 36.24 B | -0.2223 | -2.31 | 14.34 M | 134.6 M |
| NTAP | Netapp Inc | 24.3941 | 35.97 B | -0.4404 | -1.77 | 9.32 M | 227.38 M |
| ODFL | Old Dominion Freight Line Inc | 4.6128 | 35.13 B | -0.0339 | -0.73 | 14.46 M | 66.72 M |
| ESLT | Elbit Systems Ltd | 46.0906 | 34 B | -0.2574 | -0.56 | 23.2 K | 1.07 M |
| ULTA | Ulta Beauty Inc | 17.6624 | 28.18 B | -0.3065 | -1.71 | 449 K | 7.93 M |
| TCOM | Trip.com Group Ltd ADR | 18.5225 | 27.46 B | -0.1667 | -0.89 | 3.94 M | 73.03 M |
| INSM | Insmed Inc | 7.451 | 26.49 B | -0.049 | -0.65 | 1.16 M | 8.66 M |
| FCNCA | First Citizens Bancs | 143.2753 | 25.73 B | -1.9908 | -1.37 | 70.8 K | 10.14 M |
| VTRS | Viatris Inc | 14.7914 | 24.19 B | -0.1378 | -0.92 | 18.32 M | 270.98 M |
| JBHT | J B Hunt Transport | 28.1855 | 21.22 B | -0.4765 | -1.66 | 1.89 M | 53.24 M |
| EXEL | Exelixis Inc | 7.17 | 17.25 B | -0.17 | -2.32 | 6.11 M | 43.83 M |
| PAA | Plains All American Pipeline LP | 8.1074 | 17.03 B | -0.1476 | -1.79 | 1.35 M | 10.91 M |
| COKE | Coca Cola Bot Cons | 4.6437 | 14.1 B | -0.0452 | -0.96 | 365.59 K | 1.7 M |
| SEIC | Sei Investments Company | 13.9635 | 13.07 B | -0.1682 | -1.19 | 1.57 M | 21.91 M |
| ALGN | Align Technology | 16.93 | 12.13 B | -0.23 | -1.34 | 1.19 M | 20.15 M |
| HALO | Halozyme Therapeutic | 6.13 | 11.54 B | -0.04 | -0.65 | 585.82 K | 3.59 M |
| UHAL | A M E R C O | 4.6104 | 10.99 B | -0.0892 | -1.9 | 564 K | 2.6 M |
| AAL | American Airlines Group | 4.2706 | 9.34 B | -0.0849 | -1.95 | 9.34 M | 39.89 M |
| SAIA | Saia Inc | 9.7333 | 9.06 B | -0.2467 | -2.47 | 620.06 K | 6.04 M |
| WYNN | Wynn Resorts Ltd | 38.1924 | 8.79 B | -0.4199 | -1.09 | 2.47 M | 94.16 M |
| CGNX | Cognex Cp | 3.6835 | 8.71 B | -0.0345 | -0.93 | 1.45 M | 5.36 M |
| CYTK | Cytokinetics | 15.84 | 8.15 B | -1.20 | -7.04 | 231.48 K | 3.67 M |
| RUSHB | Rush Entpr Cl B | 3.6098 | 7.04 B | -0.1193 | -3.2 | 3.6 K | 13 K |
| ARWR | Arrowhead Pharma | 5.10 | 6.97 B | -0.18 | -3.41 | 18.13 K | 92.45 K |
| PPC | Pilgrim's Pride | 4.3927 | 6.72 B | -0.032 | -0.72 | 48.87 K | 214.68 K |
| CPB | Campbell Soup Company | 19.3458 | 6.65 B | -0.1699 | -0.87 | 6.62 M | 128.12 M |
| UBSI | United Bkshs Inc | 9.9232 | 6.56 B | -0.1074 | -1.07 | 1.68 M | 16.66 M |
| AVAV | Aerovironment Inc | 28.40 | 6.32 B | -0.73 | -2.51 | 203.16 K | 5.77 M |
| ACIW | Aci Worldwide Inc | 5.5267 | 6.24 B | -0.0533 | -0.96 | 1.49 M | 8.25 M |
| PLXS | Plexus Cp | 27.71 | 5.65 B | -0.27 | -0.96 | 641.61 K | 17.78 M |
| MRCY | Mercury Sys Inc | 9.9579 | 5.38 B | -0.2021 | -1.99 | 449.47 K | 4.48 M |
| MEOH | Methanex Cp | 13.2723 | 5.34 B | -0.3091 | -2.28 | 227.5 K | 3.02 M |
| RUSHA | Rush Entpr Cl A | 4.3005 | 5.27 B | -0.0557 | -1.28 | 477.85 K | 2.05 M |
| GGAL | Grupo Fin Galicia ADR | 4.0846 | 5.06 B | -0.0294 | -0.71 | 97.5 K | 398.25 K |
| LIVN | Livanova Plc OR Sh | 20.74 | 5.01 B | -0.45 | -2.12 | 843.09 K | 17.49 M |
| LSTR | Landstar System | 30.8851 | 4.97 B | -0.3104 | -1 | 888.12 K | 27.43 M |
| CVCO | Cavco Inds Inc | 32.45 | 4.96 B | -4.43 | -12.01 | 319.72 K | 10.38 M |
| CIGI | Colliers Intl Grp IN | 10.5553 | 4.7 B | -0.2418 | -2.24 | 18.53 K | 195.63 K |
| TCBI | Texas Capital Bncsh | 12.7656 | 4.4 B | -1.031 | -7.47 | 2.87 M | 36.65 M |
| GLNG | Golar Lng Ltd | 6.3912 | 4.37 B | -0.3972 | -5.85 | 421.74 K | 2.7 M |
| CATY | Cathay Genl Bncp | 5.0681 | 4.37 B | -0.1952 | -3.71 | 5.03 M | 25.47 M |
| IPAR | Inter Parfums Inc | 8.1691 | 4.27 B | -0.1531 | -1.84 | 138.69 K | 1.13 M |
| GNTX | Gentex Corp | 6.385 | 4.13 B | -0.0512 | -0.8 | 4.11 M | 26.23 M |
| LBTYB | Liberty Global Ord B | 8.9108 | 4.04 B | -0.2641 | -2.88 | 223 | 1.99 K |
| DORM | Dorman Products Inc | 7.4436 | 3.97 B | -0.1435 | -1.89 | 176.69 K | 1.32 M |
| IEP | Icahn Enterprises | 6.1653 | 3.79 B | -0.2883 | -4.47 | 59.95 K | 369.62 K |
| WSBC | Wesbanco Inc | 6.7441 | 3.72 B | -0.1505 | -2.18 | 180.3 K | 1.22 M |
| COLM | Columbia Sportswear | 15.2286 | 3.7 B | -0.1176 | -0.77 | 434.2 K | 6.61 M |
| RNST | Renasant Corp | 8.5209 | 3.63 B | -0.0505 | -0.59 | 232.78 K | 1.98 M |
| AGYS | Agilysys Inc | 9.35 | 3.48 B | -0.18 | -1.89 | 389.51 K | 3.64 M |
| USLM | U S Lime & Mineral | 5.9935 | 3.34 B | -0.044 | -0.73 | 82 K | 491.47 K |
| SBLK | Star Bulk Carriers | 89.2195 | 3.25 B | -0.6488 | -0.72 | 5.51 K | 491.69 K |
| ARLP | Alliance Resource Pt | 5.1905 | 3.25 B | -0.0894 | -1.69 | 507.12 K | 2.63 M |
| CLMT | Calumet Specialty Pr | 9.7025 | 3.15 B | -0.1908 | -1.93 | 305.24 K | 2.96 M |
| SHOO | Steven Maddens Ltd | 6.8357 | 3.12 B | -0.0831 | -1.2 | 1.62 M | 11.1 M |
| HOVNP | Hovnanian Entr Dep A | 3.3096 | 3.05 B | -0.0315 | -0.94 | 2.3 K | 7.61 K |
| VCEL | Vericel Corproation | 45.60 | 3.04 B | -0.80 | -1.72 | 4.8 K | 218.7 K |
| CENT | Central Garden | 8.1079 | 2.96 B | -0.0626 | -0.77 | 608.88 K | 4.94 M |
| GRBK | Green Brick Partners | 42.8966 | 2.66 B | -1.5158 | -3.41 | 9.03 K | 387.53 K |
| CENTA | Central Garden & Pet | 7.72 | 2.54 B | -0.184 | -2.33 | 1.13 M | 8.74 M |
| PLUS | Eplus Inc | 3.7997 | 2.54 B | -0.0256 | -0.67 | 101.74 K | 386.57 K |
| NEOG | Neogen Cp | 5.7299 | 2.53 B | -0.2125 | -3.58 | 1.93 M | 11.04 M |
| UFPT | U F P Tech Inc | 6.40 | 2.43 B | -0.05 | -0.78 | 7.43 K | 47.56 K |
| ECPG | Encore Capital Group | 17.51 | 2.34 B | -0.68 | -3.74 | 370.08 K | 6.48 M |
| ADUS | Addus Homecare Corp | 8.00 | 2.34 B | -0.55 | -6.43 | 78.4 K | 627.2 K |
| EFSC | Enterprises Finl Svc | 5.5566 | 2.23 B | -0.2283 | -3.95 | 92.58 K | 514.41 K |
| CNXN | PC Connection Inc | 5.0787 | 2.11 B | -0.032 | -0.63 | 86.53 K | 439.48 K |
| CHCO | City Holding Company | 18.2743 | 2.01 B | -0.9108 | -4.75 | 1.47 M | 26.79 M |
| BCRX | Biocryst Pharma Inc | 5.91 | 1.97 B | -0.25 | -4.06 | 1.96 M | 11.57 M |
| PLUG | Plug Power Inc | 6.80 | 1.89 B | -0.185 | -2.65 | 41.4 K | 281.49 K |
| ANDE | Andersons Inc | 12.8552 | 1.84 B | -0.1994 | -1.53 | 768.15 K | 9.87 M |
| TILE | Interface Inc | 7.0444 | 1.83 B | -0.0973 | -1.36 | 536.9 K | 3.78 M |
| LMAT | Lemaitre Vascular | 3.8878 | 1.81 B | -0.0502 | -1.27 | 50.73 K | 197.24 K |
| PRDO | Perdoceo Education Corp | 21.0373 | 1.81 B | -0.5472 | -2.54 | 10.88 M | 228.94 M |
| SRPT | Sarepta Therapeutics | 8.70 | 1.79 B | -0.06 | -0.68 | 247.51 K | 2.15 M |
| MESO | Mesoblast Ltd ADR | 11.9666 | 1.77 B | -0.3164 | -2.58 | 253 | 3.03 K |
| WERN | Werner Enterprise | 12.6757 | 1.67 B | -0.0759 | -0.6 | 823.32 K | 10.44 M |
| NVAX | Novavax Inc | 50.60 | 1.65 B | -2.80 | -5.24 | 137.14 K | 6.94 M |
| OMCL | Omnicell Inc | 11.14 | 1.64 B | -0.30 | -2.62 | 462.49 K | 5.15 M |
| ANIP | ANI Pharma Inc | 48.6001 | 1.63 B | -1.08 | -2.17 | 11.07 K | 538.15 K |
| CASH | Meta Financial Group | 5.9141 | 1.56 B | -0.1106 | -1.84 | 5.4 K | 31.94 K |
| JBLU | Jetblue Airways Cp | 5.47 | 1.52 B | -0.12 | -2.15 | 10.9 M | 59.63 M |
| MLKN | Millerknoll Inc | 11.5853 | 1.5 B | -0.1652 | -1.41 | 1.08 M | 12.47 M |
| PLPC | Preformed Line Prd | 34.7342 | 1.47 B | -0.2827 | -0.81 | 14.8 K | 514.07 K |
| PEBO | Peoples Bancorp Inc | 4.974 | 1.38 B | -0.1957 | -3.79 | 109.17 K | 543.04 K |
| DMLP | Dorchester Minls | 4.8853 | 1.38 B | -0.1686 | -3.34 | 217.76 K | 1.06 M |
| CRAI | Cra International | 22.0296 | 1.26 B | -0.4684 | -2.08 | 81.8 K | 1.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 24.6081 | 361.04 B | -0.2185 | -0.88 | 15.7 M | 386.25 M |
| GE | General Electric Company | 53.6609 | 355.62 B | -0.6884 | -1.27 | 16.53 M | 886.83 M |
| HD | Home Depot | 19.4216 | 350.5 B | -0.1017 | -0.52 | 17.32 M | 336.3 M |
| PM | Philip Morris International Inc | 22.5447 | 306.03 B | -0.2919 | -1.28 | 20.18 M | 454.92 M |
| CAT | Caterpillar Inc | 38.2087 | 275.29 B | -0.2272 | -0.59 | 7.24 M | 276.5 M |
| TTE | Totalenergies Se ADR | 15.1055 | 193.12 B | -0.2154 | -1.41 | 2.15 M | 32.41 M |
| COP | ConocoPhillips | 21.7168 | 165.62 B | -0.1788 | -0.82 | 19.53 M | 424.15 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.2357 | 165.56 B | -0.6033 | -1.59 | 311.2 K | 11.59 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0601 | 155.24 B | -0.0984 | -3.12 | 426.75 K | 1.31 M |
| ACN | Accenture Plc | 30.3322 | 149.85 B | -0.2126 | -0.7 | 8.38 M | 254.33 M |
| ETN | Eaton Corp | 20.5013 | 140.1 B | -0.2559 | -1.23 | 3.83 M | 78.57 M |
| BA | Boeing Company | 41.6424 | 138.31 B | -0.8026 | -1.89 | 8.92 M | 371.47 M |
| MCK | Mckesson Corp | 55.8577 | 124.67 B | -0.3176 | -0.57 | 1.93 M | 107.79 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.3233 | 114.84 B | -0.1483 | -1.29 | 14.57 M | 164.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 20.3511 | 107.49 B | -0.2453 | -1.19 | 5.73 M | 116.64 M |
| ING | ING Groep N.V. ADR | 5.3242 | 95.09 B | -0.0767 | -1.42 | 3.74 M | 19.91 M |
| TT | Trane Technologies Plc | 17.1941 | 93 B | -0.169 | -0.97 | 3.05 M | 52.5 M |
| ELV | Elevance Health Inc | 46.3135 | 92.79 B | -0.4686 | -1 | 10.39 M | 481.16 M |
| RCL | Royal Caribbean Cruises Ltd | 21.0119 | 89.65 B | -0.5011 | -2.33 | 6.02 M | 126.55 M |
| MCO | Moody's Corp | 22.128 | 88.79 B | -0.2727 | -1.22 | 2.84 M | 62.85 M |
| JCI | Johnson Controls Intl | 8.2025 | 87.6 B | -0.0508 | -0.62 | 2.07 M | 16.96 M |
| CP | Canadian Pacific Railway | 8.8494 | 81.54 B | -0.0723 | -0.81 | 2.67 M | 23.66 M |
| EPD | Enterprise Products Partners LP | 5.3273 | 80.14 B | -0.2253 | -4.06 | 5.77 M | 30.72 M |
| CI | Cigna Corp | 32.3855 | 79.66 B | -0.2352 | -0.72 | 3.92 M | 126.87 M |
| E | Eni S.P.A. ADR | 17.7942 | 79.58 B | -0.0986 | -0.55 | 344.3 K | 6.13 M |
| SU | Suncor Energy Inc | 20.1058 | 79.4 B | -0.3222 | -1.58 | 10.73 M | 215.77 M |
| BCS | Barclays Plc ADR | 10.0889 | 76.95 B | -0.1158 | -1.13 | 4.17 M | 42.06 M |
| RSG | Republic Services | 19.581 | 75.96 B | -0.0985 | -0.5 | 3.6 M | 70.42 M |
| AJG | Arthur J. Gallagher & Company | 14.5337 | 72.31 B | -0.0857 | -0.59 | 1.83 M | 26.64 M |
| DLR | Digital Realty Trust | 25.1465 | 69.73 B | -0.1876 | -0.74 | 1.38 M | 34.82 M |
| DB | Deutsche Bank Ag | 42.4553 | 69.2 B | -0.4305 | -1 | 632.35 K | 26.85 M |
| MET | Metlife Inc | 23.6299 | 64.97 B | -0.1334 | -0.56 | 6.53 M | 154.31 M |
| NWG | Natwest Group Plc ADR | 5.8831 | 62.85 B | -0.0542 | -0.91 | 248.49 K | 1.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 36.5423 | 59.55 B | -0.3774 | -1.02 | 415 | 15.17 K |
| BDX | Becton Dickinson and Company | 43.4323 | 58.43 B | -0.3596 | -0.82 | 4.56 M | 197.92 M |
| OKE | Oneok Inc | 8.8938 | 55.59 B | -0.0499 | -0.56 | 2.38 M | 21.13 M |
| CVE | Cenovus Energy Inc | 16.2197 | 51.35 B | -0.3181 | -1.92 | 1.18 M | 19.17 M |
| TRI | Thomson Reuters Corp | 19.74 | 48.48 B | -0.3515 | -1.75 | 233.53 K | 4.61 M |
| MSCI | MSCI Inc | 28.4778 | 48.09 B | -0.2284 | -0.8 | 2.12 M | 60.4 M |
| WAT | Waters Corp | 60.22 | 46.24 B | -0.45 | -0.74 | 957.45 K | 57.66 M |
| ROK | Rockwell Automation Inc | 32.6274 | 45.2 B | -0.2228 | -0.68 | 1.8 M | 58.89 M |
| CCL | Carnival Corp | 23.9015 | 41.25 B | -0.8457 | -3.42 | 10.79 M | 257.84 M |
| KR | Kroger Company | 6.203 | 41.04 B | -0.0678 | -1.08 | 29.11 M | 180.59 M |
| EL | Estee Lauder Companies | 19.4912 | 40.7 B | -0.2709 | -1.37 | 4 M | 77.88 M |
| SYY | Sysco Corp | 17.0281 | 37.88 B | -0.1181 | -0.69 | 8.32 M | 141.75 M |
| KMB | Kimberly-Clark Corp | 41.0304 | 36.14 B | -0.4923 | -1.19 | 3.7 M | 151.97 M |
| HSY | Hershey Foods Corp | 23.9703 | 35.46 B | -0.2581 | -1.07 | 1.7 M | 40.74 M |
| EXR | Extra Space Storage Inc | 6.5332 | 34.73 B | -0.0397 | -0.6 | 1.4 M | 9.17 M |
| GFI | Gold Fields Ltd ADR | 8.1461 | 33.46 B | -0.1025 | -1.24 | 13.18 M | 107.36 M |
| PUK | Prudential Public Ltd Company ADR | 10.669 | 31.49 B | -0.1161 | -1.08 | 116.71 K | 1.25 M |
| WSM | Williams-Sonoma | 7.4567 | 30.87 B | -0.0449 | -0.6 | 5.26 M | 39.24 M |
| LH | Laboratory Corp of America Holdings | 60.9359 | 30.23 B | -0.3356 | -0.55 | 1.01 M | 61.81 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.7631 | 29.87 B | -0.1483 | -0.74 | 162 K | 3.2 M |
| AWK | American Water Works | 15.4268 | 29.8 B | -0.0895 | -0.58 | 2.32 M | 35.78 M |
| WRB | W.R. Berkley Corp | 4.9666 | 28.48 B | -0.1021 | -2.01 | 12.2 M | 60.6 M |
| NMR | Nomura Holdings Inc ADR | 4.2862 | 28.32 B | -0.023 | -0.53 | 448.2 K | 1.92 M |
| DOV | Dover Corp | 24.0472 | 28.25 B | -0.2548 | -1.05 | 1.88 M | 45.22 M |
| PPG | PPG Industries | 21.057 | 27.61 B | -0.1931 | -0.91 | 3.04 M | 64.09 M |
| HAL | Halliburton Company | 22.5944 | 27.24 B | -0.3509 | -1.53 | 16.84 M | 380.44 M |
| IHG | Intercontinental Hotels Group ADR | 9.5496 | 26.44 B | -0.1362 | -1.41 | 62.69 K | 598.66 K |
| TPR | Tapestry Inc | 23.6326 | 26.2 B | -0.1496 | -0.63 | 3.51 M | 82.94 M |
| LVS | Las Vegas Sands | 9.686 | 26.06 B | -0.1014 | -1.04 | 13.37 M | 129.49 M |
| MKL | Markel Corp | 333.90 | 24.13 B | -5.10 | -1.5 | 16.55 K | 5.53 M |
| BRO | Brown & Brown | 7.5054 | 23.68 B | -0.0378 | -0.5 | 2.67 M | 20.01 M |
| THC | Tenet Healthcare Corp | 19.64 | 23.32 B | -0.76 | -3.73 | 2.85 M | 55.88 M |
| BBY | Best Buy Company | 22.9307 | 22.05 B | -0.836 | -3.52 | 15.38 M | 352.68 M |
| CIB | Bancolombia S.A. ADR | 17.8344 | 21.72 B | -0.7385 | -3.98 | 769.6 K | 13.73 M |
| BEP | Brookfield Renewable | 3.1563 | 20.84 B | -0.0649 | -2.01 | 9.6 K | 30.3 K |
| IFF | International Flavors & Fragrances | 28.0269 | 20.69 B | -0.2774 | -0.98 | 694.2 K | 19.46 M |
| DD | Du Pont De.Nemours Inc | 10.0006 | 20.62 B | -0.0992 | -0.98 | 21.91 M | 219.09 M |
| BCH | Banco DE Chile ADR | 6.3147 | 19.81 B | -0.1701 | -2.62 | 137.97 K | 871.24 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.0025 | 19.62 B | -0.1112 | -1.37 | 43.6 K | 348.91 K |
| BG | Bunge Ltd | 41.5999 | 19.27 B | -0.5918 | -1.4 | 1.48 M | 61.54 M |
| ITT | ITT Inc | 13.6619 | 19.18 B | -0.146 | -1.06 | 6.88 M | 93.94 M |
| CF | Cf Industries Holdings | 12.0429 | 18.33 B | -0.2592 | -2.11 | 7.43 M | 89.5 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.1376 | 17.13 B | -0.4268 | -1.98 | 4.2 K | 88.67 K |
| JHX | James Hardie Industries Se ADR | 4.8343 | 16.5 B | -0.1562 | -3.13 | 20.16 K | 97.44 K |
| MAS | Masco Corp | 10.0134 | 16.37 B | -0.2468 | -2.41 | 5.22 M | 52.3 M |
| LDOS | Leidos Holdings Inc | 26.3617 | 16.33 B | -0.6573 | -2.43 | 13.79 M | 363.48 M |
| AIZ | Assurant Inc | 21.4738 | 15.95 B | -0.1311 | -0.61 | 1.75 M | 37.49 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 28.7685 | 15.64 B | -0.2998 | -1.03 | 974.11 K | 28.02 M |
| NVR | NVR Inc | 685.60 | 15.6 B | -6.90 | -1 | 89.25 K | 61.19 M |
| BSAC | Banco Santander Chile ADR | 10.6558 | 15.28 B | -0.2025 | -1.86 | 737.36 K | 7.86 M |
| MTZ | Mastec Inc | 12.58 | 15.19 B | -0.35 | -2.71 | 1.41 M | 17.79 M |
| WPC | W.P. Carey & Co. Llc | 9.6722 | 14.92 B | -0.6683 | -6.46 | 221.28 K | 2.14 M |
| EMBJ | Embraer S.A. | 17.9826 | 14.67 B | -0.2633 | -1.44 | 676 K | 12.16 M |
| TXT | Textron Inc | 18.0795 | 14.56 B | -0.3002 | -1.63 | 5.47 M | 98.97 M |
| PAG | Penske Automotive Group | 11.1524 | 14.07 B | -0.1135 | -1.01 | 1.25 M | 13.92 M |
| BAX | Baxter International Inc | 26.4528 | 13.63 B | -0.1746 | -0.66 | 11.54 M | 305.15 M |
| RPM | RPM International Inc | 13.3237 | 13.49 B | -0.1407 | -1.04 | 1.59 M | 21.14 M |
| CCK | Crown Cork & Seal Company | 23.6873 | 13.18 B | -0.3505 | -1.46 | 2.21 M | 52.39 M |
| GME | Gamestop Corp | 3.7839 | 12.89 B | -0.0287 | -0.75 | 17.78 M | 67.26 M |
| UNM | Unumprovident Corp | 12.1978 | 12.61 B | -0.0828 | -0.67 | 3.15 M | 38.37 M |
| IVZ | Invesco Plc | 11.3788 | 12.58 B | -0.2785 | -2.39 | 7.46 M | 84.93 M |
| AGI | Alamos Gold Inc | 10.3199 | 12.56 B | -0.3318 | -3.12 | 11.2 K | 115.58 K |
| FNF | Fidelity National Financial | 6.4816 | 11.84 B | -0.0428 | -0.66 | 3.34 M | 21.62 M |
| DECK | Deckers Outdoor Corp | 5.085 | 11.8 B | -0.1511 | -2.89 | 14.22 M | 72.3 M |
| GGG | Graco Inc | 7.2188 | 11.7 B | -0.0704 | -0.97 | 1.44 M | 10.38 M |
| BXP | Boston Properties | 36.4577 | 11.27 B | -0.6057 | -1.63 | 4.24 M | 154.43 M |
| PNR | Pentair Ltd | 15.9965 | 11.07 B | -0.1205 | -0.75 | 1.85 M | 29.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 3.60 | -0.80 | -18.18 | 2.52 K | 9.09 K | |
| SKE | Skeena Resources Ltd | 22.00 | -4.00 | -15.38 | 275 | 6.05 K | |
| TLO | Talon Metals Corp | 3.7316 | -0.6371 | -14.58 | 400 | 1.49 K | |
| HBM | Hudbay Minerals Inc | 11.7769 | -1.129 | -8.75 | 6.12 M | 72.1 M | |
| TRX | Trx Gold Corporation | 3.38 | -0.19 | -5.32 | 138.88 K | 469.42 K | |
| S | Sherritt Intl Rv | 5.2033 | -0.2857 | -5.2 | 1.11 M | 5.77 M | |
| NOA | North American Construction Group Ltd | 5.3167 | -0.2621 | -4.7 | 1.6 K | 8.51 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.3833 | -0.1597 | -4.51 | 5.17 M | 17.5 M | |
| CSCI | Cosciens Biopharma Inc | 52800.00 | -2400.00 | -4.35 | 3 | 158.4 K | |
| PGIC | Premium Global Income Split Corp | 55.9184 | -2.4312 | -4.17 | 443 | 24.77 K | |
| AGF-B | AGF Management Limited | 5.8373 | -0.2458 | -4.04 | 979.28 K | 5.72 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.7822 | -0.1993 | -4 | 800 | 3.83 K | |
| BU | Burcon Nutrascience Corp | 155.6658 | -5.6245 | -3.49 | 1.45 K | 225.87 K | |
| TCL-B | Transcontinental Inc | 5.3035 | -0.1768 | -3.23 | 250 | 1.33 K | |
| CVE | Cenovus Energy Inc | 17.1047 | -0.5544 | -3.14 | 4.12 M | 70.5 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.3335 | -0.1065 | -3.1 | 8.2 K | 27.33 K | |
| ALC | Algoma Central | 3.5015 | -0.1094 | -3.03 | 1.2 K | 4.18 K | |
| AGI | Alamos Gold Inc Cls A | 10.3849 | -0.3139 | -2.93 | 1.65 M | 17.16 M | |
| PNP | Pinetree Capital Ltd | 410.00 | -12.00 | -2.84 | 2.66 K | 1.09 M | |
| BN | Brookfield Corporation | 3.9213 | -0.1142 | -2.83 | 8.14 M | 31.92 M | |
| QBR-A | Quebecor Inc | 5.0662 | -0.1474 | -2.83 | 500 | 2.53 K | |
| LUG | Lundin Gold Inc | 6.1269 | -0.1702 | -2.7 | 800 | 4.9 K | |
| GIB-A | CGI Inc | 13.7247 | -0.3567 | -2.53 | 1.88 M | 25.85 M | |
| MDI | Major Drilling Grp | 8.3194 | -0.214 | -2.51 | 129.12 K | 1.07 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.0692 | -0.1786 | -2.46 | 1.3 M | 9.2 M | |
| MX | Methanex Corp | 14.1491 | -0.352 | -2.43 | 564.17 K | 7.98 M | |
| CIGI | Colliers International Group Inc | 11.3773 | -0.2797 | -2.4 | 60.48 K | 688.1 K | |
| CCO | Cameco Corp | 26.0087 | -0.6301 | -2.37 | 2.02 M | 52.43 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 19.4442 | -0.468 | -2.35 | 311.87 K | 6.06 M | |
| OGD | Orbit Garant Drilling Inc | 3.81 | -0.09 | -2.31 | 3.6 K | 13.72 K | |
| CJR-B | Corus Entertainment Inc | 7.7903 | -0.1819 | -2.28 | 682 K | 5.31 M | |
| CORS | Corus Entertainment Holdings Inc. | 3897.9351 | -90.9941 | -2.28 | 1.36 K | 5.32 M | |
| FM | First Quantum Minerals Ltd | 14.5994 | -0.3403 | -2.28 | 4.54 M | 66.34 M | |
| DII-B | Dorel Industries Inc | 9.302 | -0.2122 | -2.23 | 78.16 K | 727.04 K | |
| TRI | Thomson Reuters Corp | 21.1879 | -0.475 | -2.19 | 1.95 M | 41.37 M | |
| SU | Suncor Energy Inc | 21.3257 | -0.4773 | -2.19 | 9.58 M | 204.39 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.3402 | -0.208 | -2.18 | 3.93 M | 36.7 M | |
| LIF | Labrador Iron Ore Royalty Corp | 4.9214 | -0.108 | -2.15 | 55.23 K | 271.82 K | |
| ESI | Ensign Energy Services Inc | 3.9216 | -0.0822 | -2.05 | 574.19 K | 2.25 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.5023 | -0.0918 | -2 | 77.6 K | 349.39 K | |
| FRU | Freehold Royalties Ltd | 4.6362 | -0.094 | -1.99 | 335.85 K | 1.56 M | |
| TPX-B | Molson Coors Canada Inc | 30.49 | -0.6131 | -1.97 | 2.4 K | 73.3 K | |
| LUN | Lundin Mining Corp | 3.259 | -0.0628 | -1.89 | 2.67 M | 8.71 M | |
| EMP-A | Empire Company Limited | 11.8364 | -0.2146 | -1.78 | 400.8 K | 4.74 M | |
| PSI | Pason Systems Inc | 5.7164 | -0.1028 | -1.77 | 166.74 K | 953.12 K | |
| SVM | Silvercorp Metals Inc | 5.7203 | -0.1017 | -1.75 | 896 K | 5.13 M | |
| MRU | Metro Inc | 9.6542 | -0.1647 | -1.68 | 2.2 M | 21.19 M | |
| QBR-B | Quebecor Inc | 5.0454 | -0.0848 | -1.65 | 322 K | 1.62 M | |
| ATS | Ats Corp | 7.25 | -0.12 | -1.63 | 134.2 K | 972.95 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.1904 | -0.1503 | -1.61 | 3.19 K | 29.32 K | |
| HWX | Headwater Exploration Inc | 4.1018 | -0.0652 | -1.56 | 106.4 K | 436.43 K | |
| MFI | Maple Leaf Foods | 6.3163 | -0.1004 | -1.56 | 156.59 K | 989.04 K | |
| AETR | Aetherion Technologies Inc. | 115.90 | -1.80 | -1.53 | 4.65 K | 539.4 K | |
| WPRT | Westport Fuel Systems Inc | 115.90 | -1.80 | -1.53 | 4.65 K | 539.4 K | |
| USA | Americas Silver Corp | 19.50 | -0.30 | -1.52 | 4.62 K | 90.15 K | |
| GRT-UN | Granite Real Estate Investment Trust | 6.0102 | -0.0909 | -1.49 | 8.94 K | 53.73 K | |
| BBD-PB | Bombardier Inc Pref B | 3.4559 | -0.052 | -1.48 | 14.57 K | 50.37 K | |
| TPX-A | Molson Coors Canada Inc | 33.1656 | -0.4922 | -1.46 | 1.1 K | 36.48 K | |
| TECK-A | Teck Resources Limited | 29.64 | -0.4374 | -1.45 | 1.19 K | 35.27 K | |
| TXP | Touchstone Exploration Inc | 54.156 | -0.7941 | -1.45 | 236.53 K | 12.81 M | |
| DOL | Dollarama Inc | 3.4267 | -0.0483 | -1.39 | 1.25 M | 4.29 M | |
| IFC | Intact Financial Corp | 23.8667 | -0.3287 | -1.36 | 355.2 K | 8.48 M | |
| ACO-X | ATCO Ltd | 13.7486 | -0.1709 | -1.23 | 164.5 K | 2.26 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.4161 | -0.0412 | -1.19 | 13.16 K | 44.96 K | |
| III | Imperial Metals Corp | 7.30 | -0.085 | -1.15 | 63.59 K | 464.19 K | |
| VET | Vermilion Energy Inc | 14.2284 | -0.1656 | -1.15 | 507.6 K | 7.22 M | |
| RUS | Russel Metals | 6.678 | -0.0703 | -1.04 | 632.1 K | 4.22 M | |
| CFP | Canfor Corp | 7.67 | -0.08 | -1.03 | 251.8 K | 1.93 M | |
| CAS | Cascades Inc | 5.3468 | -0.0553 | -1.02 | 2.34 M | 12.49 M | |
| CJT | Cargojet Inc | 5.8929 | -0.058 | -0.97 | 5.72 K | 33.74 K | |
| SGY | Surge Energy Inc | 13.2903 | -0.1261 | -0.94 | 494 | 6.57 K | |
| BYD | Boyd Group Services Inc | 4.5076 | -0.0398 | -0.88 | 30.9 K | 139.28 K | |
| FTS | Fortis Inc | 15.411 | -0.1239 | -0.8 | 1.56 M | 24 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 3.7413 | -0.0298 | -0.79 | 9.34 K | 34.93 K | |
| WCN | Waste Connections Inc | 17.9625 | -0.14 | -0.77 | 458.19 K | 8.23 M | |
| WN-PC | George Weston Ser 3 Prf | 8.3351 | -0.0647 | -0.77 | 10.5 K | 87.52 K | |
| CNR | Canadian National Railway Co. | 20.8252 | -0.16 | -0.76 | 3.8 M | 79.15 M | |
| CG | Centerra Gold Inc | 4.389 | -0.0328 | -0.74 | 5.63 M | 24.72 M | |
| OVV | Ovintiv Inc | 108.7485 | -0.7727 | -0.71 | 872.78 K | 94.91 M | |
| EQB | EQB Inc | 8.0399 | -0.0571 | -0.71 | 7.4 K | 59.5 K | |
| PWF-PO | Power Financial Corp Pref O | 9.4115 | -0.0648 | -0.68 | 6.64 K | 62.54 K | |
| EIF | Exchange Income Corp | 4.3751 | -0.0274 | -0.62 | 28.4 K | 124.25 K | |
| MG | Magna International Inc | 7.7543 | -0.0464 | -0.59 | 2.7 M | 20.96 M | |
| TD | Toronto-Dominion Bank | 16.699 | -0.0994 | -0.59 | 10.15 M | 169.49 M | |
| EMA | Emera Incorporated | 11.6709 | -0.0691 | -0.59 | 669.48 K | 7.81 M | |
| AIF | Altus Group Ltd | 6.7508 | -0.0396 | -0.58 | 9.87 K | 66.6 K | |
| NA | National Bank of Canada | 15.3065 | -0.089 | -0.58 | 3.53 M | 54.03 M | |
| BCE-PD | Bce Inc Pref D | 7.8436 | -0.0435 | -0.55 | 2.75 K | 21.57 K | |
| TECK-B | Teck Resources Limited | 29.0754 | -0.1573 | -0.54 | 8.27 M | 240.4 M | |
| BCE-PC | BCE Inc Pref AC | 7.3508 | -0.0385 | -0.52 | 18.9 K | 138.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 81.85 | 79.59 B | -3.90 | -4.55 | 13.5 K | 1.11 M |
| BRDCY | Bridgestone Corporation | 5.1233 | 31.99 B | -0.0693 | -1.33 | 3.1 K | 15.88 K |
| HOS | Hornbeck Offshore Services, Inc | 11.57 | 1.71 B | -0.07 | -0.6 | 4.13 M | 47.79 M |
| MALG | Microalliance Group Inc. | 21.60 | 913.97 M | -0.30 | -1.37 | 155 | 3.35 K |
| NTPIF | Nam Tai Property Inc. | 5.24 | 262.33 M | -0.08 | -1.5 | 77.47 K | 405.96 K |
| LCU | Lion Copper Corp. Common Shares | 42.12 | 70.69 M | -0.54 | -1.27 | 14.58 K | 614.15 K |
| CELV | Preferred Commerce Inc | 11.75 | 9.17 M | -4.70 | -28.57 | 130 | 1.53 K |
| ORBT | Orbit International Corporation | 3.5712 | 8.53 M | -0.1738 | -4.64 | 106 | 378.55 |
| CUBT | Curative Biotechnology Inc | 23.25 | 7.56 M | -6.75 | -22.5 | 32 | 744 |
| FBCD | FBC Holding Inc | 125.00 | 2.03 M | -75.00 | -37.5 | 150 | 18.75 K |
| NPHC | Nutra Pharma Corp | 14.52 | 1.43 M | -0.68 | -4.47 | 6.34 K | 92.09 K |
| GRCU | Green Cures & Botanical Distribution Inc | 5120.7002 | 722.67 K | -787.7998 | -13.33 | 7 | 35.84 K |
| NEOM | NeoMedia Technologies Inc | 15.00 | 508.84 K | -0.75 | -4.76 | 7.29 K | 109.38 K |
| ERHE | ERHC Energy Inc | 55.50 | 287.94 K | -1.00 | -1.77 | 137.65 K | 7.64 M |
| DKAM | Drinks Americas Holdings Ltd | 58.5001 | 278.3 K | -3.3749 | -5.45 | 140 | 8.19 K |
| ZVOI | Zovio Inc | 14.83 | 137.92 K | -0.42 | -2.75 | 1.25 M | 18.49 M |
| PSRU | Valiant Eagle Inc | 350.00 | 125.23 K | -25.00 | -6.67 | 283 | 99.05 K |
| LGBI | Cannabiz Mobile Inc | 15.96 | 64.81 K | -0.84 | -5 | 1.07 K | 17.03 K |
| RGGI | Resgreen Group International Inc | 110.00 | 48.75 K | -13.00 | -10.57 | 29 | 3.19 K |
| ERINQ | Erin Energy Corporation | 11.2373 | 21.53 K | -0.4184 | -3.59 | 61.37 K | 689.67 K |
| XDSL | mPhase Technologies Inc | 100.50 | 16.8 K | -1.50 | -1.47 | 250 | 25.12 K |
| MIHL | Montague International Holding Ltd | 6.05 | 12.63 K | -1.45 | -19.33 | 2.84 K | 17.18 K |
| CGLO | Hash Labs Inc | 8.40 | 7.64 K | -1.20 | -12.5 | 19.19 M | 161.23 M |
| CBKCQ | Christopher & Banks Corporation | 6.7273 | 3.86 K | -0.2304 | -3.31 | 411.21 K | 2.77 M |
| PRXIQ | Premier Exhibitions Inc | 13.50 | 491 | -0.30 | -2.17 | 7.84 K | 105.81 K |
| SYNE | Synthesis Energy Systems Inc | 62.08 | 157 | -1.92 | -3 | 857 | 53.2 K |
| PARD | Poniard Pharmaceuticals Inc | 70.00 | 149 | -8.80 | -11.17 | 107.5 K | 7.53 M |
| ESNC | EnSync Inc | 5.25 | 1 | -0.10 | -1.87 | 14.28 K | 74.94 K |
| PPJE | PPJ Healthcare Enterprises Inc | 200.00 | -100.00 | -33.33 | 1 | 200 | |
| COWI | CoroWare Inc | 2280.00 | -1120.00 | -32.94 | 1 | 2.28 K | |
| SIRC | Solar Integrated Roofing Corporation | 4049.9961 | -674.9985 | -14.29 | 1 | 4.05 K | |
| PTRC | Petro River Oil Corp | 300.00 | -40.00 | -11.76 | 108 | 32.4 K | |
| URBF | Urban Barns Foods Inc | 4000.00 | -320.00 | -7.41 | 137.09 K | 548.37 M | |
| HDYNQ | Hyperdynamics Corporation | 6.88 | -0.256 | -3.59 | 23.05 K | 158.58 K | |
| BAJFF | Camrova Resources Inc | 12.34 | -0.30 | -2.37 | 625 | 7.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KLE-H | Kingsland Energy Corp | 9.60 | -10.40 | -52 | 8 | 76.8 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 18.7499 | -11.2499 | -37.5 | 66 | 1.24 K | |
| LI | American Lithium Corp | 6.00 | -2.00 | -25 | 50 | 300 | |
| NL | Northern Lion Gold Corp | 3.84 | -0.96 | -20 | 916 | 3.52 K | |
| KEEK | Personas Social Incorporated | 135.00 | -30.00 | -18.18 | 39 | 5.26 K | |
| MOON | Blue Moon Metals Inc | 16.00 | -3.00 | -15.79 | 413 | 6.61 K | |
| BEW | BeWhere Holdings Inc | 5.7793 | -1.0508 | -15.38 | 1.78 K | 10.29 K | |
| STMP | Stamper Oil & Gas Corp | 479.9169 | -87.2577 | -15.38 | 1 | 479.92 | |
| AUQ | AuQ Gold Mining Inc | 5.20 | -0.80 | -13.33 | 1.3 K | 6.76 K | |
| EMR | Emgold Mining Corporation | 35.00 | -5.00 | -12.5 | 12.2 K | 427 K | |
| ROAR | Lion Rock Resources Inc. | 7.00 | -1.00 | -12.5 | 490 | 3.43 K | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 340 | 2.38 K | |
| WINS | Winshear Gold Corp | 18.5002 | -2.59 | -12.28 | 200 | 3.7 K | |
| WEB | Westbridge Energy Corporation | 20.3656 | -2.7154 | -11.76 | 86 | 1.75 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 580 | 6.96 K | |
| CDA | Canuc Resources Corporation | 27.00 | -3.00 | -10 | 134 | 3.62 K | |
| WPG | West Point Gold Corp. | 9.50 | -1.00 | -9.52 | 2.22 K | 21.11 K | |
| JSPX | JasperX Technologies Inc. | 200.00 | -20.00 | -9.09 | 125 | 25 K | |
| CATX | Catalyst One Exploration Corp. | 28.80 | -2.40 | -7.69 | 228 | 6.57 K | |
| WGO | White Gold Corp | 3.20 | -0.25 | -7.25 | 50 K | 160 K | |
| LOD | Lode Gold Resources Inc. | 23.40 | -1.80 | -7.14 | 278 | 6.51 K | |
| IB | IBC Advanced Alloys Corp | 7.80 | -0.60 | -7.14 | 117 | 912.6 | |
| RAGE | Renegade Gold Inc. | 84.00 | -6.00 | -6.67 | 138 | 11.59 K | |
| JUGR | Juggernaut Exploration Ltd | 140.00 | -10.00 | -6.67 | 16 | 2.24 K | |
| RET-A | Reitmans (Canada) Limited | 9.7795 | -0.6811 | -6.51 | 387.92 K | 3.79 M | |
| SA-H | Southern Arc Minerals Inc | 7.40 | -0.40 | -5.13 | 13.57 K | 100.42 K | |
| SILV | Silver Valley Metals Corp. | 16.74 | -0.81 | -4.62 | 47.82 K | 800.51 K | |
| QGR | Q-Gold Resources Ltd | 26.88 | -1.28 | -4.55 | 251 | 6.75 K | |
| SGQ | SouthGobi Resources Ltd | 17.00 | -0.64 | -3.63 | 4.7 K | 79.9 K | |
| KTN | Kootenay Silver Inc | 9.30 | -0.30 | -3.13 | 14.66 K | 136.34 K | |
| DEC | Decade Resources Ltd | 7.75 | -0.25 | -3.13 | 20.22 K | 156.67 K | |
| SKEL | Skeleton Coast Uranium Corp. | 246.00 | -6.00 | -2.38 | 16 | 3.94 K | |
| VRB | Vanadiumcorp Resource Inc | 21.50 | -0.50 | -2.27 | 7.62 K | 163.81 K | |
| PKT | Parkit Enterprise Inc | 4.60 | -0.10 | -2.13 | 7.75 K | 35.65 K | |
| OYL | CGX Energy Inc | 10.70 | -0.20 | -1.83 | 75.1 K | 803.57 K | |
| BSK | Blue Sky Uranium Corp | 58.00 | -1.00 | -1.69 | 107 | 6.21 K | |
| PWM | Power Metals Corp | 3.66 | -0.06 | -1.61 | 17.52 K | 64.11 K | |
| WEC | Winchester Equity Corporation | 12.40 | -0.20 | -1.59 | 3.9 K | 48.3 K | |
| CKG | Chesapeake Gold Corp | 7.15 | -0.10 | -1.38 | 38.67 K | 276.49 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.83 | -0.03 | -0.51 | 600 | 3.5 K |