Loser Valuations for 21 December 2009 from 00:00:00 until 23:59:59
Loser Valuations for 21 December 2009 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.64 | 3.58 B | -0.16 | -4.21 | 524.2 K | 1.91 M |
| PRK | Park National Corp | 29.6061 | 3.23 B | -0.4934 | -1.64 | 35.6 K | 1.05 M |
| NOG | Northern Oil and Gas | 91.0665 | 2.59 B | -1.6999 | -1.83 | 49.16 K | 4.48 M |
| SVM | Silvercorp Metals Inc | 5.382 | 2.04 B | -0.1192 | -2.17 | 1.19 M | 6.43 M |
| TMP | Tompkinstrustco | 21.4303 | 1.44 B | -0.2149 | -0.99 | 31.46 K | 674.2 K |
| USAS | Americas Silver Corp | 18.30 | 1 B | -0.30 | -1.61 | 250 | 4.57 K |
| REPX | Riley Exploration Permian Inc | 40.3033 | 947.46 M | -1.8746 | -4.44 | 1.63 K | 65.65 K |
| JOB | General Employment Enterprises | 6.30 | 725.05 M | -0.10 | -1.56 | 758 | 4.78 K |
| BHB | Bar Harbor Bankshares | 6.8924 | 696.29 M | -0.0727 | -1.04 | 44.55 K | 307.06 K |
| GAU | Galiano Gold Inc | 6.10 | 627.82 M | -0.14 | -2.24 | 99.9 K | 609.39 K |
| GORO | Gold Resource Corp | 7.3125 | 567.93 M | -0.1393 | -1.87 | 69.07 K | 505.08 K |
| CIX | Compx International Inc | 3.7166 | 535.93 M | -0.2451 | -6.19 | 1 K | 3.72 K |
| THM | International Tower Hill Mines Ltd | 6.5255 | 413.24 M | -0.266 | -3.92 | 200.16 K | 1.31 M |
| GTE | Gran Tierra Energy Inc | 58.00 | 346.37 M | -0.60 | -1.02 | 153.42 K | 8.9 M |
| ACU | Acme United Corp | 6.2214 | 269.13 M | -0.1285 | -2.02 | 4.8 K | 29.86 K |
| PED | Pedevco Corp | 3360.00 | 181.04 M | -1344.00 | -28.57 | 1 | 3.36 K |
| PLG | Platinum Group Metals Ltd | 165.00 | 136.84 M | -1.00 | -0.6 | 610 | 100.65 K |
| BDL | Flanigan's Enterprises | 4.7861 | 121.75 M | -0.1126 | -2.3 | 100 | 478.61 |
| APT | Alpha Pro Tech | 3.96 | 63.89 M | -0.18 | -4.35 | 302.58 K | 1.2 M |
| IBIO | Ibio Inc | 4250.00 | 52.9 M | -250.00 | -5.56 | 1 | 4.25 K |
| COHN | Cohen & CO Inc | 14.033 | 35.52 M | -2.4948 | -15.09 | 15.26 K | 214.09 K |
| AGIG | AGIG | 677.0667 | 35.41 M | -13.566 | -1.96 | 415 | 280.98 K |
| NNVC | Nanoviricides Inc | 58.80 | 35.24 M | -1.40 | -2.33 | 1.27 K | 74.62 K |
| CVM | Cel-Sci Corp | 7950.00 | 23.04 M | -375.00 | -4.5 | 233 | 1.85 M |
| IGC | India Globalization Capital Inc | 14.20 | 20.56 M | -0.10 | -0.7 | 4.29 K | 60.92 K |
| UUU | Universal Security Instruments | 4.1259 | 16.02 M | -2.2735 | -35.53 | 92.4 K | 381.23 K |
| CVR | Chicago Rivet & Machine Company | 8.8049 | 9.24 M | -0.0926 | -1.04 | 400 | 3.52 K |
| TOVX | Theriva Biologics Inc | 4812.50 | 7.38 M | -87.50 | -1.79 | 26 | 125.12 K |
| OPTT | Ocean Power Tech Inc | 1824.00 | 5.15 M | -52.00 | -2.77 | 56.87 K | 103.72 M |
| DSS | Document Security Systems | 4840.0918 | 4.5 M | -103.8647 | -2.1 | 19 | 91.96 K |
| TPHS | Trinity Pl Hlds Inc | 7.419 | 1.93 M | -0.1195 | -1.59 | 61.72 K | 457.92 K |
| ITP | IT Tech Packaging Inc | 89.4406 | 978.9 K | -2.3332 | -2.54 | 5.32 K | 475.38 K |
| IPB | Merrill Lynch & Company | 7.5549 | -0.146 | -1.9 | 600 | 4.53 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.47 | 605.06 B | -0.89 | -1.21 | 25.99 K | 1.88 M |
| SI | Silver | 17.035 | 1.07 B | -0.337 | -1.94 | 23.68 K | 403.39 K |
| HE | Lean Hogs | 64.22 | -0.93 | -1.43 | 10.03 K | 644.19 K | |
| GC | Gold | 1095.40 | -15.40 | -1.39 | 248 | 271.66 K | |
| CL | Crude Oil | 72.47 | -0.89 | -1.21 | 189.12 K | 13.71 M | |
| BZ | Brent Crude | 72.99 | -0.76 | -1.03 | 83.85 K | 6.12 M | |
| ZB | US Treasury Bond Futures | 118.3125 | -1.125 | -0.94 | 186.77 K | 22.1 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBKR | Interactive Brokers | 4.3324 | 140.55 B | -0.0299 | -0.69 | 1.73 M | 7.51 M |
| SBUX | Starbucks Corporation | 9.2534 | 125.29 B | -0.216 | -2.28 | 23.65 M | 218.88 M |
| CDNS | Cadence Design Systems, Inc. | 5.83 | 90.34 B | -0.05 | -0.85 | 3.45 M | 20.12 M |
| GRMN | Garmin Ltd | 17.9085 | 56.64 B | -0.2567 | -1.41 | 1.69 M | 30.26 M |
| EXC | Exelon Corp | 18.5877 | 47.2 B | -0.1166 | -0.62 | 6.06 M | 112.68 M |
| ULTA | Ulta Beauty Inc | 17.5338 | 28.18 B | -0.1286 | -0.73 | 156.8 K | 2.75 M |
| TCOM | Trip.com Group Ltd ADR | 18.2389 | 27.46 B | -0.2836 | -1.53 | 2.15 M | 39.14 M |
| BIDU | Baidu Inc ADR | 40.738 | 27.15 B | -0.702 | -1.69 | 11.35 M | 462.46 M |
| AXON | Axon Enterprise Inc | 4.44 | 25.69 B | -0.03 | -0.67 | 322.6 K | 1.43 M |
| UTHR | United Therapeutic | 51.64 | 25.37 B | -0.38 | -0.73 | 1.04 M | 53.67 M |
| TROW | T Rowe Price Group | 30.5346 | 23.61 B | -0.2252 | -0.73 | 2.35 M | 71.88 M |
| RGLD | Royal Gold Inc | 39.1789 | 22.72 B | -0.5029 | -1.27 | 566.2 K | 22.18 M |
| ALNY | Alnylam Pharmaceuticals | 17.21 | 21.41 B | -0.27 | -1.54 | 310.2 K | 5.34 M |
| PAAS | Pan Amer Silver Corp | 17.9317 | 16.22 B | -0.5457 | -2.95 | 1.73 M | 31 M |
| ERIE | Erie Indemnity Company | 24.8588 | 14.23 B | -0.2951 | -1.17 | 72.1 K | 1.79 M |
| COKE | Coca Cola Bot Cons | 4.6146 | 14.1 B | -0.0291 | -0.63 | 175.45 K | 809.63 K |
| AKAM | Akamai Technologies | 25.10 | 12.46 B | -0.41 | -1.61 | 4.61 M | 115.82 M |
| COO | Cooper Companies | 9.3152 | 11.97 B | -0.0521 | -0.56 | 1.27 M | 11.86 M |
| HALO | Halozyme Therapeutic | 5.86 | 11.54 B | -0.27 | -4.4 | 446.16 K | 2.61 M |
| RGEN | Repligen Cp | 3.75 | 11.03 B | -0.04 | -1.06 | 112.47 K | 421.78 K |
| SIRI | Sirius XM Holdings | 4.5285 | 10.86 B | -0.2383 | -5 | 2.92 M | 13.24 M |
| SSB | South State Cp | 19.5861 | 10.18 B | -0.4857 | -2.42 | 31.6 K | 618.92 K |
| BPOP | Popular Inc | 16.4837 | 10.06 B | -0.5994 | -3.51 | 787.86 K | 12.99 M |
| MDGL | Madrigal Pharmaceuticals Inc | 220.50 | 10.06 B | -3.50 | -1.56 | 5.4 K | 1.19 M |
| DSGX | Descartes Sys Group | 5.64 | 8.21 B | -0.16 | -2.76 | 53.05 K | 299.2 K |
| CYTK | Cytokinetics | 15.54 | 8.15 B | -0.30 | -1.89 | 99.95 K | 1.55 M |
| ORKA | Oruka Therapeutics Inc | 15174.0771 | 7.1 B | -341.5391 | -2.2 | 5 | 75.87 K |
| SNEX | Stonex Group Inc | 4.4978 | 7 B | -0.1807 | -3.86 | 270 K | 1.21 M |
| KTOS | Kratos Defns | 10.18 | 6.91 B | -0.42 | -3.96 | 21.14 K | 215.15 K |
| HOMB | Home Bancshares Inc | 3.8299 | 6.02 B | -0.0583 | -1.5 | 361.68 K | 1.39 M |
| SSRM | Ssr Mining Inc | 20.505 | 5.6 B | -0.3143 | -1.51 | 1.27 M | 25.95 M |
| ABCB | Ameris Bancorp | 5.6779 | 5.57 B | -0.0764 | -1.33 | 17.75 K | 100.8 K |
| IRDM | Iridium Comm Inc | 7.5066 | 5.01 B | -0.1221 | -1.6 | 714.8 K | 5.37 M |
| UCB | United Community Banks, Inc. | 11.754 | 4.48 B | -0.2967 | -2.46 | 627.8 K | 7.38 M |
| INDB | Independent Bk Corp | 13.2375 | 3.97 B | -0.1646 | -1.23 | 70.7 K | 935.89 K |
| PTEN | Patterson-Uti Energy | 11.7364 | 3.95 B | -0.1279 | -1.08 | 5.15 M | 60.48 M |
| IEP | Icahn Enterprises | 6.0004 | 3.79 B | -0.1649 | -2.67 | 52.44 K | 314.68 K |
| COLM | Columbia Sportswear | 15.0953 | 3.7 B | -0.1333 | -0.88 | 403.2 K | 6.09 M |
| ACHC | Acadia Healthcr Company | 4.20 | 3.61 B | -0.12 | -2.78 | 8.31 K | 34.92 K |
| AXGN | Axogen Inc | 3.3661 | 3.5 B | -0.0841 | -2.44 | 14.7 K | 49.48 K |
| FIZZ | Natl Beverage Cp | 3.2691 | 3.44 B | -0.0501 | -1.51 | 320.66 K | 1.05 M |
| TOWN | Towne Bank | 7.3393 | 3.34 B | -0.0487 | -0.66 | 71.18 K | 522.38 K |
| BELFB | BEL Fuse Inc Cl B | 15.5848 | 3.33 B | -0.4512 | -2.81 | 23.7 K | 369.36 K |
| SKYW | Skywest Inc | 15.5265 | 3.25 B | -0.3478 | -2.19 | 257.37 K | 4 M |
| SLM | SLM Corp | 3.1688 | 3.18 B | -0.0658 | -2.03 | 11.63 M | 36.85 M |
| HOVNP | Hovnanian Entr Dep A | 3.278 | 3.05 B | -0.0316 | -0.95 | 700 | 2.29 K |
| LOPE | Grand Canyon Educati | 18.12 | 3 B | -0.86 | -4.53 | 244.63 K | 4.43 M |
| STGW | Stagwell Inc | 4.2258 | 2.82 B | -0.0508 | -1.19 | 21.45 K | 90.64 K |
| GRBK | Green Brick Partners | 42.3462 | 2.66 B | -0.5504 | -1.28 | 11.94 K | 505.49 K |
| BELFA | BEL Fuse Cl A | 14.5027 | 2.62 B | -0.2064 | -1.4 | 100 | 1.45 K |
| FRME | First Merchants Corp | 3.7747 | 2.57 B | -0.0698 | -1.82 | 55.64 K | 210.02 K |
| DGII | Digi Intl Inc | 8.97 | 2.54 B | -0.14 | -1.54 | 107.75 K | 966.48 K |
| BANR | Banner Corp | 10.9398 | 2.53 B | -0.187 | -1.68 | 89.28 K | 976.74 K |
| NWBI | Northwest Bancshares | 4.6643 | 2.23 B | -0.0414 | -0.88 | 2.11 M | 9.84 M |
| CNXN | PC Connection Inc | 5.0147 | 2.11 B | -0.064 | -1.26 | 45.72 K | 229.25 K |
| TBBK | The Bancorp Inc | 6.92 | 1.98 B | -0.08 | -1.14 | 62.85 K | 434.95 K |
| BCRX | Biocryst Pharma Inc | 5.88 | 1.97 B | -0.03 | -0.51 | 1.14 M | 6.69 M |
| LMAT | Lemaitre Vascular | 3.8627 | 1.81 B | -0.0251 | -0.65 | 21.84 K | 84.34 K |
| DHC | Diversified Healthcare Trust | 8.8579 | 1.78 B | -0.1492 | -1.66 | 1.99 M | 17.63 M |
| QCRH | Qcr Holdings Inc | 7.7155 | 1.69 B | -0.0457 | -0.59 | 700 | 5.4 K |
| HOPE | Hope Bancorp Inc | 6.3804 | 1.68 B | -0.0599 | -0.93 | 232.55 K | 1.48 M |
| OMCL | Omnicell Inc | 11.05 | 1.64 B | -0.09 | -0.81 | 390.46 K | 4.31 M |
| DSGR | Distribution Solutions Group Inc | 8.2333 | 1.62 B | -0.0559 | -0.67 | 62 K | 510.46 K |
| THRM | Gentherm Inc | 8.00 | 1.61 B | -0.18 | -2.2 | 133.2 K | 1.07 M |
| CASH | Meta Financial Group | 5.8671 | 1.56 B | -0.047 | -0.79 | 2.4 K | 14.08 K |
| QUBT | Quantum Computing Inc | 190.00 | 1.4 B | -50.00 | -20.83 | 12 | 2.28 K |
| RDWR | Radware Ltd | 6.88 | 1.36 B | -0.31 | -4.31 | 148.26 K | 1.02 M |
| UFCS | United Fire Group | 10.7466 | 1.32 B | -0.3517 | -3.17 | 85.3 K | 916.68 K |
| NKTR | Nektar Therapeutics | 130.5001 | 1.31 B | -0.7499 | -0.57 | 25.99 K | 3.39 M |
| INOD | Innodata Inc | 5.78 | 1.31 B | -0.08 | -1.37 | 99.5 K | 575.12 K |
| BJRI | Bj's Restaurants Inc | 18.3802 | 1.22 B | -0.1265 | -0.68 | 360.51 K | 6.63 M |
| GLDD | Great Lakes Drg Dock | 5.9191 | 1.15 B | -0.047 | -0.79 | 154.95 K | 917.19 K |
| ATEC | Alphatec Holdings | 60.48 | 1.13 B | -2.76 | -4.36 | 11.04 K | 667.58 K |
| SBSI | Southside Bancshares | 7.9298 | 1.04 B | -0.0714 | -0.89 | 52.15 K | 413.51 K |
| APOG | Apogee Entrpr Inc | 10.5254 | 1 B | -0.0589 | -0.56 | 252.03 K | 2.65 M |
| KFRC | Kforce Inc | 8.4227 | 986.55 M | -1.4395 | -14.6 | 1.37 M | 11.5 M |
| WINA | Winmark Corp | 16.5227 | 979.35 M | -0.1726 | -1.03 | 1.6 K | 26.44 K |
| HAFC | Hanmi Financial Cp | 6.3006 | 960.71 M | -0.4573 | -6.77 | 43.28 K | 272.7 K |
| SIFY | Sify Techs Ltd ADR | 8.8911 | 958.31 M | -0.2778 | -3.03 | 8.07 K | 71.72 K |
| THFF | First Finl Corp [In] | 18.5331 | 916.98 M | -0.3169 | -1.68 | 23.36 K | 433.01 K |
| DJCO | Daily Journal Cp | 58.00 | 915.11 M | -3.00 | -4.92 | 3.08 K | 178.93 K |
| MPB | Mid Penn Bancorp Inc | 6.468 | 885.21 M | -0.0646 | -0.99 | 800 | 5.17 K |
| FCEL | Fuelcell Energy Inc | 12139.2002 | 875.06 M | -691.2002 | -5.39 | 264 | 3.2 M |
| ORRF | Orrstown Finl Svcs | 24.8404 | 867.47 M | -0.356 | -1.41 | 10.84 K | 269.15 K |
| VRTS | Virtus Inv Partners | 11.6182 | 860.62 M | -0.0945 | -0.81 | 19.6 K | 227.68 K |
| QDEL | Quidel Cp | 12.79 | 817.18 M | -0.10 | -0.78 | 396.35 K | 5.07 M |
| ULH | Universal Logis Hld | 12.6413 | 802.37 M | -0.1836 | -1.43 | 33.29 K | 420.8 K |
| FISI | Financial Institut | 6.0664 | 778.89 M | -0.1349 | -2.18 | 16.49 K | 100.05 K |
| CASS | Cass Information Sys | 13.4231 | 708.87 M | -0.3738 | -2.71 | 35.17 K | 472.16 K |
| DGICA | Donegal Group Cl A | 7.9406 | 703.41 M | -0.2594 | -3.16 | 49.98 K | 396.83 K |
| KOPN | Kopin Cp | 4.20 | 670.8 M | -0.06 | -1.41 | 405.37 K | 1.7 M |
| JBSS | John B Sanfilippo | 9.0192 | 664.19 M | -0.0536 | -0.59 | 22.34 K | 201.51 K |
| ACHV | Achieve Life Sciences Inc | 46486.00 | 659.86 M | -18744.00 | -28.74 | 1.36 K | 63.41 M |
| CMCO | Columbus Mckinnon | 13.0123 | 630.89 M | -0.1185 | -0.9 | 202.07 K | 2.63 M |
| VLGEA | Village Super Mkt | 14.1742 | 624.98 M | -0.2831 | -1.96 | 34.8 K | 493.26 K |
| SFST | Southern First Bancs | 3.1615 | 579.24 M | -0.2217 | -6.55 | 1.17 K | 3.7 K |
| GSM | Ferroglobe Plc Os | 7.6132 | 530 M | -0.0416 | -0.54 | 144 K | 1.1 M |
| HNRG | Hallador Energy Company | 5.5112 | 517.63 M | -0.2939 | -5.06 | 2.45 K | 13.51 K |
| TATT | T A T Tech Ltd | 6.2673 | 510.57 M | -0.0725 | -1.14 | 3.4 K | 21.31 K |
| AMRN | Amarin Corp ADR | 27.00 | 492.32 M | -1.40 | -4.93 | 490 | 13.23 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 98800.1016 | 1.26 T | -2098.8984 | -2.08 | 1.29 K | 127.85 M |
| V | Visa Inc | 19.4644 | 795.36 B | -0.3248 | -1.64 | 44.56 M | 867.41 M |
| NVS | Novartis Ag ADR | 25.8187 | 302.78 B | -0.1968 | -0.76 | 1.32 M | 34 M |
| TM | Toyota Motor Corp Ltd | 56.8236 | 250.88 B | -0.3864 | -0.68 | 245.64 K | 13.96 M |
| BHP | BHP Billiton Ltd ADR | 26.6445 | 208.55 B | -0.2829 | -1.05 | 3.92 M | 104.52 M |
| WFC-PL | Wells Fargo & Company | 410.8292 | 188 B | -2.2207 | -0.54 | 16.08 K | 6.61 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0404 | 155.24 B | -0.0197 | -0.64 | 228.85 K | 695.8 K |
| ACN | Accenture Plc | 29.7896 | 149.85 B | -0.5426 | -1.79 | 5.6 M | 166.82 M |
| SPGI | S&P Global Inc | 26.0165 | 137.73 B | -0.1914 | -0.73 | 2.38 M | 61.92 M |
| NEM | Newmont Mining Corp | 33.1015 | 123.11 B | -0.9018 | -2.65 | 10.59 M | 350.48 M |
| COF | Capital One Financial Corp | 30.444 | 118.57 B | -0.2643 | -0.86 | 4.02 M | 122.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2576 | 114.84 B | -0.0657 | -0.58 | 11.78 M | 132.59 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.9977 | 107.49 B | -0.3534 | -1.74 | 5.02 M | 100.39 M |
| ENB | Enbridge Inc | 9.9549 | 106.78 B | -0.1338 | -1.33 | 614.2 K | 6.11 M |
| AEM | Agnico-Eagle Mines Ltd | 40.8132 | 94.01 B | -0.766 | -1.84 | 4.1 M | 167.33 M |
| MSI | Motorola Solutions | 26.4439 | 88.49 B | -0.4412 | -1.64 | 7.26 M | 192.11 M |
| GS-PA | The Goldman Sachs Group Inc | 9.7494 | 70.29 B | -0.1387 | -1.4 | 78.93 K | 769.55 K |
| APD | Air Products and Chemicals | 58.4819 | 70.19 B | -0.7651 | -1.29 | 1.77 M | 103.33 M |
| GS-PD | The Goldman Sachs Group Inc | 9.3709 | 67.36 B | -0.1794 | -1.88 | 128.4 K | 1.2 M |
| TRP | Tc Energy Corp | 14.5186 | 66.99 B | -0.1171 | -0.8 | 462.3 K | 6.71 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 9.3772 | 66.58 B | -0.1363 | -1.43 | 25.63 K | 240.31 K |
| BSX | Boston Scientific Corp | 8.83 | 65.41 B | -0.07 | -0.79 | 14.02 M | 123.77 M |
| NWG | Natwest Group Plc ADR | 5.8229 | 62.85 B | -0.0602 | -1.02 | 271.64 K | 1.58 M |
| DAL | Delta Air Lines Inc | 9.8157 | 60.08 B | -0.2327 | -2.32 | 13.27 M | 130.28 M |
| O | Realty Income Corp | 11.7975 | 56.81 B | -0.2641 | -2.19 | 1.5 M | 17.75 M |
| FERG | Ferguson Plc | 12.7352 | 51.17 B | -0.1306 | -1.02 | 230 | 2.93 K |
| INFY | Infosys Ltd ADR | 3.8687 | 49.82 B | -0.04 | -1.02 | 10.92 M | 42.25 M |
| MSCI | MSCI Inc | 28.0211 | 48.09 B | -0.4567 | -1.6 | 552.7 K | 15.49 M |
| AU | Anglogold Ashanti Ltd ADR | 33.0116 | 46.53 B | -0.3917 | -1.17 | 2.04 M | 67.21 M |
| HMC | Honda Motor Company ADR | 18.4444 | 43.28 B | -0.2592 | -1.39 | 633.2 K | 11.68 M |
| WDS | Woodside Energy Group Ltd | 21.8162 | 42.37 B | -0.2873 | -1.3 | 2.03 K | 44.29 K |
| CIEN | Ciena Corp | 10.85 | 41.98 B | -0.20 | -1.81 | 9.88 M | 107.15 M |
| LYV | Live Nation Entertainment | 8.15 | 41.97 B | -0.08 | -0.97 | 508.44 K | 4.14 M |
| KB | KB Financial Group Inc ADR | 29.5432 | 39.84 B | -0.6192 | -2.05 | 359.25 K | 10.61 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 11.6921 | 38.03 B | -0.0917 | -0.78 | 522.84 K | 6.11 M |
| TKO | Tko Group Holdings Inc Cl A | 9.6899 | 37.63 B | -0.1274 | -1.3 | 148.6 K | 1.44 M |
| HIG | Hartford Financial Services Group | 16.8279 | 36.68 B | -0.2398 | -1.4 | 6.5 M | 109.35 M |
| GFI | Gold Fields Ltd ADR | 7.9112 | 33.46 B | -0.2349 | -2.88 | 7.16 M | 56.68 M |
| RJF | Raymond James Financial | 12.4335 | 32.11 B | -0.0942 | -0.75 | 779.55 K | 9.69 M |
| EC | Ecopetrol S.A. ADR | 6.8614 | 31.45 B | -0.0764 | -1.1 | 22.7 K | 155.75 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.6512 | 29.87 B | -0.1119 | -0.57 | 76.6 K | 1.51 M |
| BEP | Brookfield Renewable | 3.1276 | 20.84 B | -0.0287 | -0.91 | 6.15 K | 19.23 K |
| SNX | Synnex Corp | 12.3494 | 19.22 B | -0.0747 | -0.6 | 202.2 K | 2.5 M |
| CF | Cf Industries Holdings | 11.9161 | 18.33 B | -0.1268 | -1.05 | 5.71 M | 68.02 M |
| RBA | Ritchie Bros. Auctioneers Inc | 16.2813 | 17.82 B | -0.3297 | -1.98 | 870.4 K | 14.17 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 20.8816 | 17.13 B | -0.256 | -1.21 | 1.1 K | 23.03 K |
| FIS | Fidelity National Information Services | 17.6174 | 15.57 B | -0.1739 | -0.98 | 2.3 M | 40.54 M |
| PKX | Posco ADR | 71.0956 | 15.37 B | -0.4061 | -0.57 | 381.5 K | 27.12 M |
| CDE | Coeur Mining Inc | 17.98 | 15.36 B | -1.02 | -5.37 | 3.67 M | 66.02 M |
| YPF | Ypf Sociedad Anonima ADR | 31.2107 | 14.65 B | -0.4196 | -1.33 | 2.76 K | 86.14 K |
| KEP | Korea Electric Power Corp ADR | 10.4407 | 14.62 B | -0.1077 | -1.02 | 501.1 K | 5.23 M |
| RNR | Renaissancere Holdings Ltd | 43.3653 | 14.3 B | -0.4052 | -0.93 | 423.2 K | 18.35 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 14.7164 | 14.26 B | -0.3461 | -2.3 | 65.7 K | 966.87 K |
| SKM | Sk Telecom Corp ADR | 8.5481 | 13.19 B | -0.0469 | -0.55 | 732.71 K | 6.26 M |
| AGI | Alamos Gold Inc | 10.0493 | 12.56 B | -0.2706 | -2.62 | 31.7 K | 318.56 K |
| LII | Lennox International | 31.8858 | 12 B | -0.4709 | -1.46 | 377.78 K | 12.05 M |
| DVA | Davita Healthcare Partners Inc | 29.63 | 11.54 B | -0.17 | -0.57 | 1.82 M | 53.8 M |
| EVR | Evercore Partners Inc | 22.3433 | 11.32 B | -0.4877 | -2.14 | 141.9 K | 3.17 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 9.9715 | 11.25 B | -0.3312 | -3.21 | 494.2 K | 4.93 M |
| QGEN | Qiagen N.V. | 20.1649 | 10.39 B | -0.3021 | -1.48 | 1.27 M | 25.61 M |
| IAG | Iamgold Corp | 14.0509 | 10.32 B | -0.5208 | -3.57 | 5.28 M | 74.12 M |
| FRO | Frontline Ltd | 63.8772 | 10.14 B | -0.637 | -0.99 | 143.74 K | 9.18 M |
| CUBE | Cubesmart | 4.0343 | 10.13 B | -0.0555 | -1.36 | 413.6 K | 1.67 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.5121 | 10.08 B | -0.0955 | -1.11 | 4.23 M | 36.01 M |
| HBM | Hudbay Minerals Inc | 10.82 | 9.74 B | -0.1836 | -1.67 | 21.9 K | 236.96 K |
| HL | Hecla Mining Company | 5.7888 | 9.49 B | -0.0742 | -1.27 | 9.5 M | 54.99 M |
| OC | Owens Corning Inc | 21.5767 | 9.44 B | -0.2463 | -1.13 | 950.7 K | 20.51 M |
| ADC | Agree Realty Corp | 10.49 | 9.11 B | -0.0885 | -0.84 | 30.3 K | 317.85 K |
| SSL | Sasol Ltd ADR | 123.6694 | 9.03 B | -1.3855 | -1.11 | 185.04 K | 22.88 M |
| GGB | Gerdau S.A. ADR | 7.0149 | 9 B | -0.0835 | -1.18 | 5.86 M | 41.11 M |
| EGO | Eldorado Gold Corp | 64.229 | 8.74 B | -0.8124 | -1.25 | 1.03 M | 65.92 M |
| PRMB | Primo Brands Corporation | 6.4634 | 8.69 B | -0.0687 | -1.05 | 512 K | 3.31 M |
| MGM | MGM Resorts International | 8.9932 | 8.47 B | -0.1134 | -1.25 | 16.21 M | 145.74 M |
| WLK | Westlake Chemical Corp | 9.3885 | 8.17 B | -0.3052 | -3.15 | 453.94 K | 4.26 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 29.0873 | 7.82 B | -0.30 | -1.02 | 68.3 K | 1.99 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.0744 | 7.46 B | -0.3188 | -3.07 | 23.93 K | 241.03 K |
| SM | Sm Energy Company | 31.2656 | 7.32 B | -0.1662 | -0.53 | 775.45 K | 24.24 M |
| CAG | Conagra Brands Inc | 9.2845 | 7.08 B | -0.1404 | -1.49 | 12.41 M | 115.25 M |
| BLDR | Builders Firstsource | 4.42 | 6.71 B | -0.26 | -5.56 | 283.52 K | 1.25 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 27.0882 | 6.63 B | -1.1334 | -4.02 | 1.46 M | 39.59 M |
| OGC | OceanaGold Corporation | 4.0994 | 6.12 B | -0.1375 | -3.25 | 8.33 K | 34.16 K |
| CPA | Copa Holdings S.A. | 33.4549 | 6.08 B | -0.8493 | -2.48 | 161.8 K | 5.41 M |
| UGP | Ultrapar Participacoes S.A. ADR | 3.5616 | 5.79 B | -0.027 | -0.75 | 376 K | 1.34 M |
| CE | Celanese Corp | 24.7775 | 5.65 B | -0.178 | -0.71 | 1.09 M | 27.08 M |
| CNO | Cno Financial Group | 3.7584 | 5.31 B | -0.023 | -0.61 | 4.76 M | 17.87 M |
| MAIN | Main Street Capital Corp | 4.486 | 5.3 B | -0.0388 | -0.86 | 53.7 K | 240.9 K |
| KRG | Kite Realty Group Trust | 6.8611 | 5.24 B | -0.2924 | -4.09 | 48.1 K | 330.02 K |
| SKY | Skyline Corp | 15.0967 | 5 B | -0.4149 | -2.67 | 60.9 K | 919.39 K |
| UCB | United Community Banks Inc | 11.9382 | 4.49 B | -0.3013 | -2.46 | 125.56 K | 1.5 M |
| FLG | Flagstar Financial, Inc. | 17.4194 | 4.34 B | -0.2211 | -1.25 | 2.56 M | 44.56 M |
| TAC | Transalta Corp | 11.8609 | 4.24 B | -0.0602 | -0.5 | 33.2 K | 393.78 K |
| JOE | St. Joe Company | 28.4511 | 4.06 B | -0.2473 | -0.86 | 414 K | 11.78 M |
| FBP | First Bancorp | 31.4881 | 3.96 B | -0.7211 | -2.24 | 78.37 K | 2.47 M |
| MWA | Mueller Water Products | 3.9955 | 3.77 B | -0.0233 | -0.58 | 1.22 M | 4.86 M |
| HNI | Hon Industries Inc | 16.6268 | 3.54 B | -0.1196 | -0.71 | 207.7 K | 3.45 M |
| HOG | Harley-Davidson Inc | 18.0751 | 3.43 B | -0.2182 | -1.19 | 3.43 M | 62.08 M |
| PAM | Pampa Energia S.A. ADR | 10.9123 | 3.41 B | -0.3729 | -3.3 | 106.25 K | 1.16 M |
| TDC | Teradata Corp | 28.2077 | 3.1 B | -0.4686 | -1.63 | 1.59 M | 44.79 M |
| KBH | KB Home | 10.6105 | 3.04 B | -0.1479 | -1.37 | 5.36 M | 56.84 M |
| SXI | Standex International Corp | 18.1004 | 2.97 B | -0.166 | -0.91 | 33.2 K | 600.93 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 25.00 | -5.00 | -16.67 | 737 | 18.43 K | |
| KEI | Kolibri Global Energy Inc | 11.00 | -1.00 | -8.33 | 19.09 K | 209.99 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.1514 | -0.3252 | -7.26 | 78.73 K | 326.85 K | |
| LGD | Liberty Gold Corp | 15.72 | -1.08 | -6.43 | 69.81 K | 1.1 M | |
| STLR | Stllr Gold Inc | 3.66 | -0.24 | -6.15 | 251.7 K | 921.24 K | |
| ATD | Alimentation Couche-Tard Inc. | 3.0734 | -0.1961 | -6 | 5.4 K | 16.6 K | |
| LUG | Lundin Gold Inc | 5.7866 | -0.3403 | -5.55 | 7.87 K | 45.51 K | |
| ITH | International Tower Hill Mines Ltd | 7.25 | -0.39 | -5.1 | 632.1 K | 4.58 M | |
| EDV | Endeavour Mining Corp | 14.5238 | -0.7385 | -4.84 | 23.99 K | 348.43 K | |
| ESM | Euro Sun Mining Inc | 5.4492 | -0.2725 | -4.76 | 10.03 K | 54.63 K | |
| CSCI | Cosciens Biopharma Inc | 50400.00 | -2400.00 | -4.55 | 3 | 151.2 K | |
| EDR | Endeavour Silver Corp | 3.6819 | -0.1637 | -4.26 | 171.49 K | 631.41 K | |
| HWX | Headwater Exploration Inc | 3.9387 | -0.1631 | -3.98 | 59.9 K | 235.93 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.4008 | -0.2608 | -3.91 | 197.27 K | 1.26 M | |
| RFA | RFA Financial Inc. | 21.3632 | -0.8098 | -3.65 | 93.58 K | 2 M | |
| PAAS | Pan American Silver Corp | 18.9959 | -0.7047 | -3.58 | 238.37 K | 4.53 M | |
| GAU | Galiano Gold Inc | 6.47 | -0.24 | -3.58 | 147.2 K | 952.38 K | |
| MSCL | Satellos Bioscience Inc | 134.40 | -4.80 | -3.45 | 42 | 5.64 K | |
| STC | Sangoma Technologies Corp | 5.88 | -0.21 | -3.45 | 3.1 K | 18.23 K | |
| III | Imperial Metals Corp | 7.05 | -0.25 | -3.42 | 95.53 K | 673.47 K | |
| ELR | Eastern Platinum Ltd | 8.90 | -0.30 | -3.26 | 1.85 M | 16.46 M | |
| FLNT | Flint Corp | 12.40 | -0.40 | -3.13 | 1.21 K | 15.04 K | |
| OGC | Oceanagold Corp | 4.4167 | -0.1371 | -3.01 | 103.3 K | 456.25 K | |
| TRX | Trx Gold Corporation | 3.28 | -0.10 | -2.96 | 116.72 K | 382.83 K | |
| AG | First Majestic Silver Corp | 4.1048 | -0.1184 | -2.8 | 577.6 K | 2.37 M | |
| DXT | Dexterra Group Inc | 3.2683 | -0.0934 | -2.78 | 18.46 K | 60.33 K | |
| RBA | Rb Global Inc | 16.902 | -0.4719 | -2.72 | 97.99 K | 1.66 M | |
| WPM | Wheaton Precious Metals Corp | 12.8886 | -0.3433 | -2.59 | 2.19 M | 28.26 M | |
| ALC | Algoma Central | 3.4139 | -0.0876 | -2.5 | 2.06 K | 7.02 K | |
| MRC | Morguard Corp | 29.2353 | -0.7489 | -2.5 | 250 | 7.31 K | |
| TOT | Total Energy Services Inc | 4.3383 | -0.11 | -2.47 | 37.66 K | 163.37 K | |
| AGI | Alamos Gold Inc Cls A | 10.1288 | -0.2561 | -2.47 | 1.72 M | 17.46 M | |
| PNP | Pinetree Capital Ltd | 400.00 | -10.00 | -2.44 | 2.49 K | 994.8 K | |
| NG | Novagold Res Inc | 4.5283 | -0.1048 | -2.26 | 284.24 K | 1.29 M | |
| TCL-B | Transcontinental Inc | 5.1843 | -0.1192 | -2.25 | 300 | 1.56 K | |
| CEF | Sprott Physical Gold Silver Trust | 14.2638 | -0.3183 | -2.18 | 107.32 K | 1.53 M | |
| AIM | Aimia Inc | 9.5257 | -0.2077 | -2.13 | 325.2 K | 3.1 M | |
| GFP | Greenfirst Forest Products Inc | 8.9669 | -0.1949 | -2.13 | 4.26 K | 38.18 K | |
| HBM | Hudbay Minerals Inc | 11.529 | -0.2479 | -2.1 | 2.84 M | 32.77 M | |
| TRP | TC Energy Corp | 14.5817 | -0.2836 | -1.91 | 1.61 M | 23.47 M | |
| CCL-B | CCL Industries Inc | 4.4496 | -0.0856 | -1.89 | 113.88 K | 506.7 K | |
| TVA-B | TVA Group Inc | 12.7119 | -0.2445 | -1.89 | 2.77 K | 35.21 K | |
| AEM | Agnico Eagle Mines Ltd | 42.6922 | -0.8016 | -1.84 | 1.03 M | 43.89 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.3917 | -0.2133 | -1.84 | 231.41 K | 2.64 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 9.0229 | -0.1675 | -1.82 | 2.84 K | 25.63 K | |
| JAG | Jaguar Mining Inc | 9719.9932 | -173.1289 | -1.75 | 355.66 K | 3.46 B | |
| SII | Sprott Inc | 25.4646 | -0.4507 | -1.74 | 3.59 K | 91.42 K | |
| EMA | Emera Incorporated | 11.4683 | -0.2026 | -1.74 | 192.14 K | 2.2 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.3572 | -0.0589 | -1.72 | 69.52 K | 233.39 K | |
| TKO | Taseko Mines Ltd | 4.61 | -0.08 | -1.71 | 960.3 K | 4.43 M | |
| LUN | Lundin Mining Corp | 3.204 | -0.055 | -1.69 | 1.48 M | 4.73 M | |
| PTM | Platinum Group Metals Ltd | 175.00 | -3.00 | -1.69 | 629 | 110.08 K | |
| AAV | Advantage Oil & Gas Ltd | 7.13 | -0.12 | -1.66 | 433.82 K | 3.09 M | |
| USA | Americas Silver Corp | 19.20 | -0.30 | -1.54 | 9.23 K | 177.27 K | |
| GTE | Gran Tierra Energy Inc | 61.60 | -0.90 | -1.44 | 66.87 K | 4.12 M | |
| CUP-U | Caribbean Utilities Company Ltd | 3.2862 | -0.0473 | -1.42 | 3 K | 9.86 K | |
| CG | Centerra Gold Inc | 4.3275 | -0.0615 | -1.4 | 561.6 K | 2.43 M | |
| POU | Paramount Resources Ltd | 5.7211 | -0.0784 | -1.35 | 121.29 K | 693.9 K | |
| ENB | Enbridge Inc | 10.4411 | -0.1388 | -1.31 | 900.29 K | 9.4 M | |
| WN-PA | George Weston Prf | 9.0389 | -0.1188 | -1.3 | 5.71 K | 51.66 K | |
| MTL | Mullen Group Ltd | 7.4078 | -0.0967 | -1.29 | 44.5 K | 329.65 K | |
| SAP | Saputo Inc | 10.8906 | -0.1393 | -1.26 | 522.8 K | 5.69 M | |
| TA | Transalta Corp | 12.7753 | -0.1561 | -1.21 | 629.45 K | 8.04 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 8.0697 | -0.0984 | -1.2 | 8.2 K | 66.17 K | |
| IMG | Iamgold Corp | 14.9103 | -0.1764 | -1.17 | 2.13 M | 31.77 M | |
| TAL | Petrotal Corp | 123.3012 | -1.4337 | -1.15 | 1.49 K | 184.09 K | |
| BCE-PR | BCE Inc Pref R | 7.4746 | -0.0824 | -1.09 | 4.7 K | 35.13 K | |
| CFW | Calfrac Well Services Ltd | 524.50 | -5.50 | -1.04 | 3.01 K | 1.58 M | |
| BNE | Bonterra Energy Corp | 18.9199 | -0.1981 | -1.04 | 31.48 K | 595.5 K | |
| CIU-PA | CU Inc Pref A | 8.1787 | -0.0826 | -1 | 1.68 K | 13.7 K | |
| CGY | Calian Group Ltd | 9.1903 | -0.086 | -0.93 | 1.6 K | 14.7 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.3995 | -0.0691 | -0.93 | 6.4 K | 47.36 K | |
| PD | Precision Drilling Corp | 152.80 | -1.40 | -0.91 | 391.07 K | 59.75 M | |
| CTC | Canadian Tire Corp Ltd | 45.1334 | -0.4087 | -0.9 | 350 | 15.8 K | |
| K | Kinross Gold Corp | 16.4587 | -0.1473 | -0.89 | 2.69 M | 44.3 M | |
| IGM | Igm Financial Inc | 17.5085 | -0.1411 | -0.8 | 253.34 K | 4.44 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.1719 | -0.033 | -0.78 | 900 | 3.75 K | |
| GWO | Great-West Lifeco Inc | 11.9852 | -0.0865 | -0.72 | 713.53 K | 8.55 M | |
| POW-PC | Power Corporation of Canada Pref C | 9.24 | -0.0648 | -0.7 | 11.08 K | 102.38 K | |
| RCH | Richelieu Hardware Ltd | 6.1096 | -0.0411 | -0.67 | 22.83 K | 139.48 K | |
| NDM | Northern Dynasty Minerals Ltd | 8.75 | -0.05 | -0.57 | 129.4 K | 1.13 M | |
| EMP-A | Empire Company Limited | 11.7733 | -0.0631 | -0.53 | 101.4 K | 1.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 6.0262 | 16.41 B | -0.7776 | -11.43 | 15 | 90.39 |
| MALG | Microalliance Group Inc. | 21.00 | 913.97 M | -0.60 | -2.78 | 123 | 2.58 K |
| GAMI | GAMCO Investors Inc | 18.3646 | 536.94 M | -0.4411 | -2.35 | 48.1 K | 883.26 K |
| ELCO | Elcom International Inc | 8.80 | 16.57 M | -2.20 | -20 | 60 | 528 |
| FDOGF | Friday's Dog Holdings Inc. | 4.962 | 10.58 M | -0.6708 | -11.91 | 83 | 411.85 |
| CELV | Preferred Commerce Inc | 7.285 | 9.17 M | -4.465 | -38 | 162 | 1.18 K |
| ORBT | Orbit International Corporation | 3.5423 | 8.53 M | -0.0289 | -0.81 | 3.29 K | 11.66 K |
| ICBU | Imd Companies | 7.00 | 2.86 M | -0.50 | -6.67 | 70 K | 490 K |
| NPHC | Nutra Pharma Corp | 13.40 | 1.43 M | -1.12 | -7.71 | 12.09 K | 162.03 K |
| HBRM | Herborium Group Inc | 11.50 | 1.09 M | -0.50 | -4.17 | 187 | 2.15 K |
| GRCU | Green Cures & Botanical Distribution Inc | 4989.3999 | 722.67 K | -131.3003 | -2.56 | 1 | 4.99 K |
| GSFI | Green Stream Holdings Inc | 2250.231 | 654.18 K | -397.0996 | -15 | 4 | 9 K |
| SEII | Sharing Economy International Inc | 8820.00 | 645.17 K | -180.00 | -2 | 16 | 141.12 K |
| ERHE | ERHC Energy Inc | 52.00 | 287.94 K | -3.50 | -6.31 | 399.82 K | 20.79 M |
| ZVOI | Zovio Inc | 14.31 | 137.92 K | -0.52 | -3.51 | 435.97 K | 6.24 M |
| PSRU | Valiant Eagle Inc | 300.50 | 125.23 K | -49.50 | -14.14 | 113 | 33.96 K |
| PJET | Priority Aviation Inc | 350.00 | 98.01 K | -35.00 | -9.09 | 70 | 24.5 K |
| LGBI | Cannabiz Mobile Inc | 14.52 | 64.81 K | -1.44 | -9.02 | 333 | 4.84 K |
| BOTY | Lingerie Fighting Championships Inc | 16600.00 | 61.6 K | -300.00 | -1.78 | 3.2 K | 53.12 M |
| RGGI | Resgreen Group International Inc | 100.00 | 48.75 K | -10.00 | -9.09 | 5 | 500 |
| XLWH | Xinliwang International Holdings Company Ltd | 50.00 | 21.84 K | -10.00 | -16.67 | 125 | 6.25 K |
| ERINQ | Erin Energy Corporation | 10.621 | 21.53 K | -0.6163 | -5.48 | 74.46 K | 790.84 K |
| MIHL | Montague International Holding Ltd | 5.00 | 12.63 K | -1.05 | -17.36 | 2.43 K | 12.13 K |
| CDVIQ | Cal Dive International Inc | 7.46 | 9.86 K | -0.23 | -2.99 | 838.08 K | 6.25 M |
| CBRI | CMTSU Liquidation Inc | 3.51 | 8.16 K | -0.20 | -5.39 | 481.66 K | 1.69 M |
| EPOR | Epic Corp | 5.25 | 4 K | -1.25 | -19.23 | 300 | 1.57 K |
| CBKCQ | Christopher & Banks Corporation | 6.6628 | 3.86 K | -0.0645 | -0.96 | 197.28 K | 1.31 M |
| TXIC | Tongxin International Ltd | 8.22 | 1.23 K | -0.20 | -2.38 | 86.53 K | 711.25 K |
| SPDC | Speed Commerce Inc | 34.40 | 603 | -1.12 | -3.15 | 7.55 K | 259.72 K |
| CALIQ | China Auto Logistics Inc. | 30.8999 | 484 | -0.30 | -0.96 | 9.25 K | 285.7 K |
| YVRLF | Liquid Media Group Ltd. | 46.00 | 482 | -1.99 | -4.15 | 225 | 10.35 K |
| PEHD | Perigee Holdings Inc. | 524.00 | 130 | -36.00 | -6.43 | 41 | 21.48 K |
| CCTL | Coin Citadel | 6.20 | 37 | -2.00 | -24.39 | 142 | 880.4 |
| VRCI | Verde Science Inc | 1890.00 | -630.00 | -25 | 318.38 K | 601.74 M | |
| URBF | Urban Barns Foods Inc | 3460.00 | -540.00 | -13.5 | 70.24 K | 243.04 M | |
| FONU | FonU2 Inc | 60.00 | -4.00 | -6.25 | 63 | 3.78 K | |
| SOGFF | Strategic Oil & Gas Ltd | 10.12 | -0.19 | -1.84 | 900 | 9.11 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 6.48 M | -20.00 | -7.41 | 57 | 14.25 K |
| AZR | Azarga Metals Corp | 105.00 | 367.62 K | -5.00 | -4.55 | 118.6 K | 12.45 M |
| KORE | KORE Mining Ltd | 7.50 | -5.00 | -40 | 40 | 300 | |
| HAWK | Hawkeye Gold & Diamond Inc | 18.00 | -9.00 | -33.33 | 95 K | 1.71 M | |
| ANDC | Andina Copper Corporation | 4.375 | -1.25 | -22.22 | 104 | 455 | |
| SR | Strategic Resources Inc | 18.00 | -4.50 | -20 | 41 | 738 | |
| DIG-H | District Mines Ltd | 12.00 | -2.40 | -16.67 | 470 | 5.64 K | |
| STRM | Storm Exploration Inc. | 24.00 | -4.7999 | -16.67 | 208 | 4.99 K | |
| SMN | Sun Summit Minerals Corp | 21.60 | -3.15 | -12.73 | 1 K | 21.6 K | |
| URZ | Urz Energy Corp | 35.00 | -5.00 | -12.5 | 232 | 8.12 K | |
| VLC | Velocity Minerals Ltd | 7.60 | -1.00 | -11.63 | 425 | 3.23 K | |
| SC-H | Serrano Resources Ltd | 15.25 | -2.00 | -11.59 | 100 | 1.52 K | |
| SA-H | Southern Arc Minerals Inc | 6.60 | -0.80 | -10.81 | 14.56 K | 96.1 K | |
| XIM | Ximen Mining Corp | 5.625 | -0.625 | -10 | 10 K | 56.25 K | |
| GR | Great Atlantic Resources Corp | 18.00 | -2.00 | -10 | 31 | 558 | |
| IDL | Imaging Dynamics Company Ltd | 18.75 | -2.0833 | -10 | 40 | 750 | |
| MUR | Murchison Minerals Ltd | 25.00 | -2.50 | -9.09 | 60 | 1.5 K | |
| LQWD | LQwD FinTech Corp | 36.40 | -3.50 | -8.77 | 7 | 254.8 | |
| BKM | Pacific Booker Minerals Inc | 6.45 | -0.62 | -8.77 | 700 | 4.51 K | |
| BSK | Blue Sky Uranium Corp | 53.00 | -5.00 | -8.62 | 3.92 K | 207.76 K | |
| ZYUS | ZYUS Life Sciences Corporation | 5.33 | -0.50 | -8.58 | 800 | 4.26 K | |
| CUCU | Global Copper Corp. | 4.95 | -0.45 | -8.33 | 1.35 K | 6.67 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | -4.50 | -8.33 | 868 | 42.97 K | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | -0.80 | -8 | 2.31 K | 21.25 K | |
| LOD | Lode Gold Resources Inc. | 21.60 | -1.80 | -7.69 | 167 | 3.61 K | |
| BTR | Bonterra Resources Inc | 38.00 | -3.00 | -7.32 | 233 | 8.85 K | |
| EMR | Emgold Mining Corporation | 32.50 | -2.50 | -7.14 | 7.2 K | 234 K | |
| VRB | Vanadiumcorp Resource Inc | 20.00 | -1.50 | -6.98 | 9.63 K | 192.6 K | |
| CAMB | Cambria Gold Mines Inc. | 13.50 | -1.00 | -6.9 | 29 K | 391.5 K | |
| PEX | Pacific Ridge Exploration Ltd | 7.00 | -0.50 | -6.67 | 123.75 K | 866.25 K | |
| TIG | Triumph Gold Corp | 29.00 | -2.00 | -6.45 | 1.53 K | 44.34 K | |
| WEC | Winchester Equity Corporation | 11.60 | -0.80 | -6.45 | 2.25 K | 26.1 K | |
| CMIL | Capella Minerals Limited | 15.75 | -1.05 | -6.25 | 1.94 K | 30.49 K | |
| UCU | Ucore Rare Metals Inc | 3.85 | -0.25 | -6.1 | 188.2 K | 724.57 K | |
| SIEN | Sienna Resources Inc. | 8.50 | -0.50 | -5.56 | 326.7 K | 2.78 M | |
| QGR | Q-Gold Resources Ltd | 25.60 | -1.28 | -4.76 | 141 | 3.61 K | |
| EPO-H | Encanto Potash Corp | 11.00 | -0.50 | -4.35 | 1.56 K | 17.16 K | |
| GORO | Goldgroup Mining Inc. | 29.64 | -1.14 | -3.7 | 587 | 17.4 K | |
| CTN | Centurion Minerals Ltd | 249.5995 | -9.60 | -3.7 | 23 | 5.74 K | |
| DEC | Decade Resources Ltd | 7.50 | -0.25 | -3.23 | 6.27 K | 47.04 K | |
| BQE | BQE Water Inc | 121.00 | -4.00 | -3.2 | 22.07 K | 2.67 M | |
| GBU | Gabriel Resources Ltd | 43.30 | -1.20 | -2.7 | 2.01 M | 87.18 M | |
| FMM | Full Metal Minerals Ltd | 3.7844 | -0.0996 | -2.56 | 7.85 K | 29.7 K | |
| SKP | StrikePoint Gold Inc | 38.00 | -1.00 | -2.56 | 1.58 K | 60.19 K | |
| PKT | Parkit Enterprise Inc | 4.50 | -0.10 | -2.17 | 3 K | 13.5 K | |
| POND | Pond Technologies Holdings Inc | 7.50 | -0.1389 | -1.82 | 7.5 K | 56.25 K | |
| PX | Pelangio Exploration Inc | 5.60 | -0.10 | -1.75 | 12.7 K | 71.12 K | |
| PWM | Power Metals Corp | 3.60 | -0.06 | -1.64 | 1.67 K | 6 K | |
| SILV | Silver Valley Metals Corp. | 16.47 | -0.27 | -1.61 | 53.5 K | 881.14 K | |
| SLG | PetroTal Corp | 22.8487 | -0.2656 | -1.15 | 149.25 K | 3.41 M | |
| ZC | Zimtu Capital Corp | 6.50 | -0.05 | -0.76 | 340 | 2.21 K |