Loser Valuations for 3 March 2010 from 00:00:00 until 23:59:59
Loser Valuations for 3 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1272.3799 | 3.59 B | -6.735 | -0.53 | 900 | 1.15 M |
| NHC | National Healthcare Corp | 23.575 | 3.3 B | -0.1435 | -0.61 | 13.6 K | 320.62 K |
| PRK | Park National Corp | 27.1837 | 3.23 B | -0.1757 | -0.64 | 28.7 K | 780.17 K |
| UUUU | Energy Fuels Inc | 10.92 | 1.84 B | -0.165 | -1.49 | 40 | 436.8 |
| BHB | Bar Harbor Bankshares | 7.0634 | 696.29 M | -0.0911 | -1.27 | 11.7 K | 82.64 K |
| THM | International Tower Hill Mines Ltd | 6.5065 | 413.24 M | -0.114 | -1.72 | 184.04 K | 1.2 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.3969 | 380.82 M | -0.0223 | -0.5 | 104.1 K | 457.72 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.17 | 299.97 M | -0.03 | -0.71 | 361.08 K | 1.51 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.4194 | 280.73 M | -0.0343 | -0.77 | 34.6 K | 152.9 K |
| NEN | New England Realty Associates | 11.2132 | 159.52 M | -0.2039 | -1.79 | 900 | 10.09 K |
| SIF | Sifco Industries | 13.7884 | 133.8 M | -0.1334 | -0.96 | 1.1 K | 15.17 K |
| LODE | Comstock Mining Inc | 375.00 | 127.01 M | -20.0001 | -5.06 | 82 | 30.75 K |
| BDL | Flanigan's Enterprises | 5.2742 | 121.75 M | -0.0766 | -1.43 | 5.1 K | 26.9 K |
| CATX | Perspective Therapeutics Inc | 10.50 | 94.2 M | -0.10 | -0.94 | 5.56 K | 58.38 K |
| STXS | Stereotaxis Inc | 45.6083 | 90.18 M | -0.5631 | -1.22 | 28.94 K | 1.32 M |
| IOR | Income Opportunity Realty Trust | 5.5101 | 74.21 M | -1.5399 | -21.84 | 626 | 3.45 K |
| IBIO | Ibio Inc | 5050.00 | 52.9 M | -200.00 | -3.81 | 2 | 10.1 K |
| FSP | Franklin Street Properties | 5.1403 | 43.73 M | -0.0654 | -1.26 | 228.4 K | 1.17 M |
| AGIG | AGIG | 1566.9087 | 35.41 M | -123.3787 | -7.3 | 5.64 K | 8.83 M |
| BESS | Bimergen Energy Corporation | 182.00 | 24.98 M | -2.80 | -1.52 | 39 | 7.1 K |
| CPHI | China Pharma Holdings | 369.00 | 23.36 M | -6.00 | -1.6 | 365 | 134.69 K |
| CVM | Cel-Sci Corp | 4800.00 | 23.04 M | -150.00 | -3.03 | 109 | 523.2 K |
| INUV | Inuvo Inc | 39.00 | 6.51 M | -3.00 | -7.14 | 1.86 K | 72.62 K |
| DSS | Document Security Systems | 8246.8506 | 4.5 M | -727.0527 | -8.1 | 78 | 643.25 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 9.2165 | 917.92 B | -0.117 | -1.25 | 25.13 M | 231.64 M |
| COST | Costco Wholesale | 43.1371 | 481.95 B | -0.4976 | -1.14 | 10.15 M | 437.99 M |
| INTC | Intel Corp | 13.3943 | 332.19 B | -0.1159 | -0.86 | 49.92 M | 668.61 M |
| ADI | Analog Devices | 20.2505 | 198.23 B | -0.1596 | -0.78 | 2.4 M | 48.58 M |
| MRVL | Marvell Technology Inc | 17.0019 | 151.88 B | -0.3577 | -2.06 | 14.59 M | 248.07 M |
| IBKR | Interactive Brokers | 4.2204 | 140.55 B | -0.0647 | -1.51 | 1.38 M | 5.83 M |
| STX | Seagate Technology | 10.1442 | 126.65 B | -0.7131 | -6.57 | 25.21 M | 255.71 M |
| SBUX | Starbucks Corporation | 9.2214 | 125.29 B | -0.108 | -1.16 | 11.03 M | 101.76 M |
| BKNG | Booking Holdings Inc | 9.2598 | 119.15 B | -0.2168 | -2.29 | 24.09 M | 223.07 M |
| WDC | Western Digital Cp | 23.2237 | 117.28 B | -0.583 | -2.45 | 11.65 M | 270.47 M |
| CME | CME Group Inc | 31.7891 | 113.06 B | -0.3741 | -1.16 | 3.64 M | 115.84 M |
| MAR | Marriot International | 21.5881 | 110.52 B | -0.1212 | -0.56 | 4.43 M | 95.62 M |
| EQIX | Equinix Inc | 71.7914 | 105.73 B | -0.7983 | -1.1 | 612.3 K | 43.96 M |
| REGN | Regeneron Pharmaceuticals | 24.8124 | 99.25 B | -0.2284 | -0.91 | 640.3 K | 15.89 M |
| CSX | CSX Corp | 4.0489 | 96.14 B | -0.0414 | -1.01 | 33.78 M | 136.76 M |
| MNST | Monster Beverage Cp | 3.45 | 88.94 B | -0.0325 | -0.93 | 15.81 M | 54.56 M |
| NTES | Netease Inc ADR | 5.7564 | 78.2 B | -0.1087 | -1.85 | 3.27 M | 18.83 M |
| MPWR | Monolithic Power Sys | 17.8744 | 72.11 B | -0.2051 | -1.13 | 207.1 K | 3.7 M |
| KMB | Kimberly-Clark Corp | 38.8859 | 66.8 B | -0.2073 | -0.53 | 2.71 M | 105.28 M |
| EBAY | Ebay Inc | 8.7765 | 53.86 B | -0.1792 | -2 | 35.19 M | 308.88 M |
| FITB | Fifth Third Bancorp | 7.7199 | 49.16 B | -0.0738 | -0.95 | 14.43 M | 111.37 M |
| TTWO | Take-Two Interactive Software | 9.03 | 43.25 B | -0.25 | -2.69 | 5.51 M | 49.78 M |
| TER | Teradyne Inc | 9.6796 | 41.49 B | -0.0644 | -0.66 | 4.72 M | 45.69 M |
| BIIB | Biogen Inc | 56.79 | 37.46 B | -0.52 | -0.91 | 1.99 M | 113.04 M |
| ACGL | Arch Capital Grp Ltd | 7.8798 | 35.54 B | -0.0476 | -0.6 | 3.42 M | 26.93 M |
| ESLT | Elbit Systems Ltd | 46.4918 | 34 B | -0.3104 | -0.66 | 11.8 K | 548.6 K |
| MCHP | Microchip Technology | 8.9355 | 33.74 B | -0.0926 | -1.03 | 3.65 M | 32.64 M |
| EXPE | Expedia Group Inc | 30.1817 | 30.82 B | -0.3168 | -1.04 | 2.6 M | 78.5 M |
| CTSH | Cognizant Tech Sol | 21.9811 | 28.8 B | -0.516 | -2.29 | 9.12 M | 200.38 M |
| ON | On Semiconductor | 8.20 | 28.66 B | -0.10 | -1.2 | 6.3 M | 51.68 M |
| TCOM | Trip.com Group Ltd ADR | 18.1219 | 27.46 B | -0.7514 | -3.98 | 5.46 M | 98.92 M |
| DLTR | Dollar Tree Inc | 18.54 | 26.81 B | -0.14 | -0.75 | 3.19 M | 59.14 M |
| VRSK | Verisk Analytics Inc | 26.3407 | 26.81 B | -0.3718 | -1.39 | 663.2 K | 17.47 M |
| INSM | Insmed Inc | 11.40 | 26.49 B | -0.60 | -5 | 2.02 M | 22.99 M |
| AXON | Axon Enterprise Inc | 6.93 | 25.69 B | -0.09 | -1.28 | 1.13 M | 7.85 M |
| EXPD | Expeditors Intl | 29.4462 | 25.12 B | -0.163 | -0.55 | 1.12 M | 32.93 M |
| VTRS | Viatris Inc | 17.1256 | 24.19 B | -0.1783 | -1.03 | 7.02 M | 120.15 M |
| ENTG | Entegris Inc | 4.5384 | 23.56 B | -0.0383 | -0.84 | 1.17 M | 5.31 M |
| RGLD | Royal Gold Inc | 38.4191 | 22.72 B | -0.2891 | -0.75 | 783.2 K | 30.09 M |
| JBHT | J B Hunt Transport | 29.5606 | 21.22 B | -0.4272 | -1.42 | 2.38 M | 70.38 M |
| SWKS | Skyworks Solutions | 12.2706 | 20.61 B | -0.1737 | -1.4 | 4.82 M | 59.17 M |
| WWD | Woodward Inc | 26.0652 | 19.99 B | -0.2592 | -0.98 | 321.34 K | 8.38 M |
| LNT | Alliant Energy Corp | 9.3723 | 19.09 B | -0.0635 | -0.67 | 900.25 K | 8.44 M |
| EWBC | East West Bancorp | 12.6699 | 17.91 B | -0.0652 | -0.51 | 584.46 K | 7.41 M |
| HAS | Hasbro Inc | 21.6869 | 17.35 B | -0.1672 | -0.77 | 1.67 M | 36.11 M |
| PAA | Plains All American Pipeline LP | 8.9443 | 17.03 B | -0.1727 | -1.89 | 1.02 M | 9.13 M |
| LAMR | Lamar Advertis A | 17.4489 | 16.51 B | -0.386 | -2.16 | 818.6 K | 14.28 M |
| CHRW | C.H. Robinson Ww | 36.5434 | 15.51 B | -0.3412 | -0.93 | 2.21 M | 80.6 M |
| SEIC | Sei Investments Company | 14.1553 | 13.07 B | -0.2012 | -1.4 | 1.56 M | 22.14 M |
| ALGN | Align Technology | 18.75 | 12.13 B | -0.21 | -1.11 | 520.11 K | 9.75 M |
| COO | Cooper Companies | 9.8867 | 11.97 B | -0.2959 | -2.91 | 2.5 M | 24.7 M |
| SMTC | Semtech Corp | 16.56 | 11.69 B | -0.12 | -0.72 | 420.97 K | 6.97 M |
| HALO | Halozyme Therapeutic | 6.77 | 11.54 B | -0.19 | -2.73 | 1.36 M | 9.2 M |
| UHAL | A M E R C O | 4.6834 | 10.99 B | -0.0414 | -0.88 | 190 K | 889.85 K |
| WTFC | Wintrust Financial Corp | 28.0841 | 10.46 B | -0.2484 | -0.88 | 105 K | 2.95 M |
| LFUS | Littelfuse Inc | 30.2938 | 10.1 B | -0.3576 | -1.17 | 142.57 K | 4.32 M |
| TGTX | Tg Therapeuticscmn | 182.8125 | 10.07 B | -22.50 | -10.96 | 4 | 731.25 |
| HSIC | Henry Schein Inc | 22.1691 | 9.77 B | -0.1607 | -0.72 | 1.71 M | 37.94 M |
| ZION | Zions Bancorp | 13.5573 | 9.71 B | -0.1768 | -1.29 | 3.34 M | 45.33 M |
| AEIS | Advanced Energy | 14.5405 | 9.38 B | -0.2157 | -1.46 | 293.5 K | 4.27 M |
| AAL | American Airlines Group | 7.0423 | 9.34 B | -0.198 | -2.73 | 17.46 M | 122.94 M |
| STRL | Sterling Constructio | 20.10 | 9.27 B | -0.14 | -0.69 | 43.65 K | 877.34 K |
| MORN | Morningstar Inc | 40.4387 | 9.23 B | -0.4254 | -1.04 | 69.5 K | 2.81 M |
| RMBS | Rambus Inc | 21.71 | 9.14 B | -0.40 | -1.81 | 1.42 M | 30.84 M |
| WYNN | Wynn Resorts Ltd | 42.233 | 8.79 B | -0.3182 | -0.75 | 1.96 M | 82.8 M |
| COLB | Columbia Banking Sys | 9.6576 | 8.69 B | -0.14 | -1.43 | 266 K | 2.57 M |
| SANM | Sanmina Corp | 17.00 | 8.54 B | -0.47 | -2.69 | 937.84 K | 15.94 M |
| VLY | Valley National Bancorp | 5.7807 | 7.92 B | -0.053 | -0.91 | 524.64 K | 3.03 M |
| FCFS | First Cash Fin Svcs | 18.9629 | 7.89 B | -0.279 | -1.45 | 76.41 K | 1.45 M |
| IDCC | Interdigital Inc | 19.6108 | 7.74 B | -0.3919 | -1.96 | 635.54 K | 12.46 M |
| FORM | Formfactor Inc | 16.93 | 7.51 B | -0.18 | -1.05 | 597.34 K | 10.11 M |
| RUSHB | Rush Entpr Cl B | 3.8086 | 7.04 B | -0.0318 | -0.83 | 68.62 K | 261.37 K |
| SNEX | Stonex Group Inc | 4.6963 | 7 B | -0.0267 | -0.57 | 142.76 K | 670.46 K |
| ARWR | Arrowhead Pharma | 5.30 | 6.97 B | -0.10 | -1.85 | 7.55 K | 40.03 K |
| CHDN | Churchill Downs IN | 5.3525 | 6.9 B | -0.0449 | -0.83 | 234.43 K | 1.25 M |
| CVLT | Commvault Systems | 21.01 | 6.82 B | -0.75 | -3.45 | 1.05 M | 21.96 M |
| EXLS | Exlservice Holdings | 3.48 | 6.62 B | -0.04 | -1.14 | 175.87 K | 612.01 K |
| LGND | Ligand Pharm | 6.0143 | 6.34 B | -0.1026 | -1.68 | 96.23 K | 578.77 K |
| SIGI | Selective Ins Group | 12.0237 | 6.14 B | -0.0742 | -0.61 | 277.13 K | 3.33 M |
| HWC | Hancock Whitney Corp | 25.5422 | 5.81 B | -0.2708 | -1.05 | 90.7 K | 2.32 M |
| PLXS | Plexus Cp | 35.76 | 5.65 B | -0.53 | -1.46 | 386.49 K | 13.82 M |
| MRCY | Mercury Sys Inc | 11.9014 | 5.38 B | -0.202 | -1.67 | 50.76 K | 604.06 K |
| VEON | Veon Ltd ADR | 253.6962 | 5.26 B | -2.3452 | -0.92 | 152.18 K | 38.61 M |
| CACC | Credit Acceptance | 43.73 | 5.21 B | -0.81 | -1.82 | 64.38 K | 2.82 M |
| PEGA | Pegasystems Inc | 8.4309 | 5.14 B | -0.0476 | -0.56 | 1.28 M | 10.81 M |
| GGAL | Grupo Fin Galicia ADR | 3.674 | 5.06 B | -0.044 | -1.18 | 87.1 K | 320.01 K |
| LIVN | Livanova Plc OR Sh | 18.21 | 5.01 B | -0.28 | -1.51 | 173.71 K | 3.16 M |
| IONS | Ionis Pharmaceuticals | 8.84 | 4.71 B | -0.07 | -0.79 | 1.48 M | 13.08 M |
| SYNA | Synaptics Inc | 26.48 | 4.68 B | -0.53 | -1.96 | 790.41 K | 20.93 M |
| MAT | Mattel Inc | 15.7488 | 4.59 B | -0.2512 | -1.57 | 4.35 M | 68.44 M |
| TFSL | Tfs Financial Corp | 6.5246 | 4.59 B | -0.0353 | -0.54 | 557.51 K | 3.64 M |
| FULT | Fulton Financial Cor | 5.5511 | 4.54 B | -0.0586 | -1.04 | 1.02 M | 5.69 M |
| DOX | Amdocs Ltd Ord | 22.8256 | 4.5 B | -0.164 | -0.71 | 1.06 M | 24.22 M |
| CAR | Avis Budget Group | 10.0426 | 4.5 B | -0.1045 | -1.03 | 2.21 M | 22.21 M |
| TCBI | Texas Capital Bncsh | 16.5461 | 4.4 B | -0.2062 | -1.23 | 85.37 K | 1.41 M |
| MYRG | MYR Group Inc | 15.54 | 4.37 B | -0.23 | -1.46 | 94.8 K | 1.47 M |
| FELE | Franklin Electric Company | 11.9867 | 4.37 B | -0.1391 | -1.15 | 537.55 K | 6.44 M |
| IPAR | Inter Parfums Inc | 10.2622 | 4.27 B | -0.1317 | -1.27 | 41.57 K | 426.58 K |
| IBOC | Intl Bancshares | 14.4495 | 4.23 B | -0.0744 | -0.51 | 461.53 K | 6.67 M |
| WSFS | WSFS Financial Corp | 9.1685 | 4.04 B | -0.0476 | -0.52 | 41.7 K | 382.33 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.551 | 2.14 T | -0.0598 | -0.9 | 13.23 M | 86.67 M |
| LLY | Eli Lilly and Company | 22.7861 | 1.28 T | -0.1527 | -0.67 | 5.32 M | 121.17 M |
| MS | Morgan Stanley | 19.851 | 298.3 B | -0.2664 | -1.32 | 17.66 M | 350.62 M |
| RY | Royal Bank of Canada | 29.6164 | 281.79 B | -0.3901 | -1.3 | 1.39 M | 41.04 M |
| GS | Goldman Sachs Group | 118.6882 | 267.32 B | -0.7751 | -0.65 | 10.01 M | 1.19 B |
| TMO | Thermo Fisher Scientific Inc | 46.4906 | 265.92 B | -0.2649 | -0.57 | 2.73 M | 126.88 M |
| BML-PH | Bank of America Corporation | 8.2029 | 256.72 B | -0.0433 | -0.53 | 62.95 K | 516.39 K |
| DIS | Walt Disney Company | 26.9253 | 206.6 B | -0.2042 | -0.75 | 10.35 M | 278.56 M |
| MCD | McDonald's Corporation | 41.2249 | 194.46 B | -0.2851 | -0.69 | 6.4 M | 263.68 M |
| ABT | Abbott Laboratories | 18.2127 | 189.28 B | -0.1684 | -0.92 | 13.98 M | 254.54 M |
| NEE | Nextera Energy | 8.0104 | 180.35 B | -0.0443 | -0.55 | 12.19 M | 97.64 M |
| CRM | Salesforce.com Inc | 17.3872 | 179.42 B | -0.3129 | -1.77 | 5.99 M | 104.11 M |
| PFE | Pfizer Inc | 8.3598 | 167.86 B | -0.1352 | -1.59 | 114.95 M | 960.99 M |
| COP | ConocoPhillips | 21.7543 | 165.62 B | -0.1454 | -0.66 | 18.19 M | 395.82 M |
| SCHW | The Charles Schwab Corp | 14.7334 | 160.45 B | -0.1138 | -0.77 | 10.58 M | 155.89 M |
| PGR | Progressive Corp | 9.8954 | 135.3 B | -0.1162 | -1.16 | 5.55 M | 54.93 M |
| BMY | Bristol-Myers Squibb Company | 13.8068 | 128.59 B | -0.2213 | -1.58 | 14.35 M | 198.15 M |
| PLD | Prologis Inc | 14.7376 | 126.42 B | -0.1145 | -0.77 | 858.8 K | 12.66 M |
| MCK | Mckesson Corp | 53.7166 | 124.67 B | -0.831 | -1.52 | 1.67 M | 89.9 M |
| SYK | Stryker Corp | 44.1641 | 121.36 B | -0.2857 | -0.64 | 1.45 M | 63.94 M |
| COF | Capital One Financial Corp | 29.3972 | 118.57 B | -0.1713 | -0.58 | 5.42 M | 159.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 19.3809 | 107.49 B | -0.1233 | -0.63 | 6.47 M | 125.4 M |
| ICE | Intercontinental Exchange | 18.3196 | 100.92 B | -0.1451 | -0.79 | 4.2 M | 76.97 M |
| GD | General Dynamics Corp | 50.0198 | 99.23 B | -0.7899 | -1.55 | 3.34 M | 167.3 M |
| PWR | Quanta Services | 18.5095 | 91.6 B | -0.1378 | -0.74 | 2.88 M | 53.22 M |
| SPG | Simon Property Group | 36.4915 | 89.12 B | -0.2591 | -0.71 | 1.9 M | 69.45 M |
| JCI | Johnson Controls Intl | 8.5508 | 87.6 B | -0.0535 | -0.62 | 4.64 M | 39.68 M |
| EPD | Enterprise Products Partners LP | 5.8864 | 80.14 B | -0.0764 | -1.28 | 2.14 M | 12.61 M |
| NOC | Northrop Grumman Corp | 40.721 | 78.27 B | -0.3855 | -0.94 | 2.76 M | 112.36 M |
| USB-PH | U.S. Bancorp | 12.0227 | 75.99 B | -0.084 | -0.69 | 94.01 K | 1.13 M |
| NSC | Norfolk Southern Corp | 36.285 | 74.26 B | -0.3404 | -0.93 | 1.83 M | 66.56 M |
| URI | United Rentals | 7.5156 | 71.25 B | -0.2518 | -3.24 | 1.63 M | 12.23 M |
| CAH | Cardinal Health | 23.3176 | 64.25 B | -0.2586 | -1.1 | 4.6 M | 107.32 M |
| TFC | Truist Financial Corp | 15.4002 | 60.24 B | -0.2418 | -1.55 | 6.66 M | 102.5 M |
| BDX | Becton Dickinson and Company | 45.6485 | 58.43 B | -0.2669 | -0.58 | 1.38 M | 62.83 M |
| NKE | Nike Inc | 14.3911 | 56.92 B | -0.083 | -0.57 | 8.67 M | 124.78 M |
| ETR | Entergy Corp | 19.887 | 53.51 B | -0.1584 | -0.79 | 2.36 M | 46.99 M |
| FERG | Ferguson Plc | 15.5109 | 51.17 B | -0.1632 | -1.04 | 105 | 1.63 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 49.3636 | 50.45 B | -0.6067 | -1.21 | 5.13 M | 253.29 M |
| VMRK | Vivmark Residential | 17.364 | 50.01 B | -0.1357 | -0.78 | 2.46 M | 42.66 M |
| HEI | Heico Corp | 9.6033 | 48.82 B | -0.0533 | -0.55 | 779.63 K | 7.49 M |
| MSCI | MSCI Inc | 28.2143 | 48.09 B | -0.4304 | -1.5 | 1.29 M | 36.4 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 31.1644 | 46.53 B | -0.398 | -1.26 | 500 | 15.58 K |
| SPG-PJ | Simon Property Group Inc | 24.4424 | 45.49 B | -0.3229 | -1.3 | 900 | 22 K |
| ROK | Rockwell Automation Inc | 39.9464 | 45.2 B | -0.282 | -0.7 | 993.61 K | 39.69 M |
| AIG | American International Group | 15.5465 | 42.95 B | -0.0937 | -0.6 | 10.42 M | 162.06 M |
| PRU | Prudential Financial Inc | 28.3497 | 42.2 B | -0.204 | -0.71 | 2.53 M | 71.59 M |
| CIEN | Ciena Corp | 14.55 | 41.98 B | -0.21 | -1.42 | 6.08 M | 88.52 M |
| KR | Kroger Company | 6.9736 | 41.04 B | -0.0464 | -0.66 | 23.36 M | 162.92 M |
| FIX | Comfort Systems USA | 10.019 | 40.88 B | -0.1361 | -1.34 | 432.3 K | 4.33 M |
| EL | Estee Lauder Companies | 25.11 | 40.7 B | -0.2175 | -0.86 | 2.96 M | 74.28 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.169 | 40.49 B | -0.1354 | -1.31 | 105.88 K | 1.08 M |
| CBRE | CBRE Group Inc | 13.57 | 38.79 B | -0.08 | -0.59 | 3.14 M | 42.58 M |
| SYY | Sysco Corp | 18.0311 | 37.88 B | -0.2007 | -1.1 | 3.79 M | 68.26 M |
| HIG | Hartford Financial Services Group | 18.4644 | 36.68 B | -0.2621 | -1.4 | 6.72 M | 124.05 M |
| HEI-A | HEICO Corporation | 7.2495 | 36.45 B | -0.0884 | -1.2 | 128.67 K | 932.79 K |
| KMB | Kimberly-Clark Corp | 38.8859 | 36.14 B | -0.2073 | -0.53 | 2.71 M | 105.28 M |
| IRM | Iron Mountain Inc | 9.1471 | 33.47 B | -0.075 | -0.81 | 1.51 M | 13.78 M |
| CCJ | Cameco Corp | 22.3083 | 32.37 B | -0.4429 | -1.95 | 4.73 M | 105.45 M |
| MTB | M&T Bank Corp | 48.5476 | 31.64 B | -1.1788 | -2.37 | 832.59 K | 40.42 M |
| LH | Laboratory Corp of America Holdings | 59.9863 | 30.23 B | -1.1215 | -1.84 | 2.04 M | 122.3 M |
| BAP | Credicorp Ltd | 50.4827 | 29.29 B | -0.3271 | -0.64 | 133.51 K | 6.74 M |
| PCG | Pacific Gas & Electric Company | 30.9714 | 28.85 B | -0.2416 | -0.77 | 2.44 M | 75.49 M |
| DGX | Quest Diagnostics Inc | 41.4323 | 28.55 B | -0.6085 | -1.45 | 3.13 M | 129.64 M |
| NMR | Nomura Holdings Inc ADR | 4.1828 | 28.32 B | -0.0632 | -1.49 | 626.6 K | 2.62 M |
| FE | Firstenergy Corp | 18.8232 | 26.94 B | -0.1935 | -1.02 | 3.35 M | 63.05 M |
| AER | Aercap Holdings N.V. | 9.5149 | 26.88 B | -0.2352 | -2.41 | 215.4 K | 2.05 M |
| PPL | PPL Corp | 12.7044 | 26.63 B | -0.1106 | -0.86 | 1.91 M | 24.22 M |
| GPN | Global Payments Inc | 20.1175 | 26.52 B | -0.3242 | -1.59 | 1.58 M | 31.79 M |
| IHG | Intercontinental Hotels Group ADR | 9.7676 | 26.44 B | -0.1839 | -1.85 | 134.11 K | 1.31 M |
| CHD | Church & Dwight Company | 13.2864 | 26.44 B | -0.145 | -1.08 | 1.45 M | 19.29 M |
| TPR | Tapestry Inc | 23.7172 | 26.2 B | -0.2601 | -1.08 | 4.56 M | 108.17 M |
| STE | Steris Corp | 25.6818 | 24.99 B | -0.4591 | -1.76 | 595.5 K | 15.29 M |
| MKL | Markel Corp | 351.47 | 24.13 B | -3.78 | -1.06 | 16.18 K | 5.69 M |
| LUV | Southwest Airlines Company | 10.7804 | 22.75 B | -0.0688 | -0.63 | 9.7 M | 104.59 M |
| CMS | Cms Energy Corp | 9.1142 | 21.83 B | -0.0705 | -0.77 | 5.42 M | 49.39 M |
| BR | Broadridge Financial Solutions Llc | 15.242 | 21.81 B | -0.1002 | -0.65 | 1.06 M | 16.2 M |
| CIB | Bancolombia S.A. ADR | 18.3359 | 21.72 B | -0.1343 | -0.73 | 306.3 K | 5.62 M |
| TSN | Tyson Foods | 12.5725 | 21.06 B | -0.168 | -1.32 | 7.86 M | 98.8 M |
| NRG | NRG Energy | 16.7461 | 20.5 B | -0.1265 | -0.75 | 4.17 M | 69.78 M |
| BCH | Banco DE Chile ADR | 7.5949 | 19.81 B | -0.0875 | -1.14 | 121.66 K | 924 K |
| SNX | Synnex Corp | 13.026 | 19.22 B | -0.0879 | -0.67 | 173.18 K | 2.26 M |
| CW | Curtiss-Wright Corp | 29.9422 | 17.71 B | -0.2432 | -0.81 | 97.32 K | 2.91 M |
| IEX | Idex Corp | 25.1249 | 17.63 B | -0.1432 | -0.57 | 328.33 K | 8.25 M |
| GPC | Genuine Parts Company | 25.139 | 17.06 B | -0.1372 | -0.54 | 602.92 K | 15.16 M |
| OVV | Ovintiv Inc | 114.0444 | 17.05 B | -1.038 | -0.9 | 763.36 K | 87.06 M |
| TYL | Tyler Technologies | 18.48 | 16.92 B | -0.15 | -0.81 | 223.13 K | 4.12 M |
| GIB | CGI Group | 14.6952 | 16.8 B | -0.1986 | -1.33 | 181.3 K | 2.66 M |
| LDOS | Leidos Holdings Inc | 26.8792 | 16.33 B | -0.2657 | -0.98 | 863.83 K | 23.22 M |
| FICO | Fair Isaac and Company | 23.3862 | 15.74 B | -0.1285 | -0.55 | 154.04 K | 3.6 M |
| EG | Everest Re Group | 57.9712 | 15.7 B | -1.0056 | -1.71 | 938.8 K | 54.42 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 27.9892 | 15.64 B | -0.1723 | -0.61 | 792.12 K | 22.17 M |
| CLH | Clean Harbors | 28.735 | 15.29 B | -0.35 | -1.2 | 449.12 K | 12.91 M |
| MTZ | Mastec Inc | 13.01 | 15.19 B | -0.17 | -1.29 | 624.09 K | 8.12 M |
| NLY | Annaly Capital Management Inc | 9.516 | 14.44 B | -0.0892 | -0.93 | 2.52 M | 23.93 M |
| AVY | Avery Dennison Corp | 22.1684 | 14.21 B | -0.1693 | -0.76 | 1.49 M | 33.01 M |
| PAG | Penske Automotive Group | 10.216 | 14.07 B | -0.2624 | -2.5 | 1.09 M | 11.16 M |
| MAA | Mid-America Apartment Communities | 27.7846 | 14.06 B | -0.5614 | -1.98 | 457.4 K | 12.71 M |
| EHC | Encompass Health Corp | 11.1456 | 13.96 B | -0.1672 | -1.48 | 1.39 M | 15.46 M |
| UDR | United Dominion Realty Trust | 9.2158 | 13.27 B | -0.1002 | -1.08 | 1.13 M | 10.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 382.7754 | 7.84 M | -9.8148 | -2.5 | 2.49 K | 953.11 K |
| MAI | Mining Americas Inc. | 25.00 | -5.00 | -16.67 | 236 | 5.9 K | |
| WRG | Western Energy Services Corp | 840.00 | -72.00 | -7.89 | 99 | 83.16 K | |
| ATX | ATEX Resources Inc. | 12.90 | -0.90 | -6.52 | 23 | 296.7 | |
| MARI | Marimaca Copper Corp | 12.00 | -0.75 | -5.88 | 6.41 K | 76.9 K | |
| HBP | Helix Biopharm | 13.05 | -0.70 | -5.09 | 1.84 K | 24.01 K | |
| DXT | Dexterra Group Inc | 3.7586 | -0.1867 | -4.73 | 280 | 1.05 K | |
| PSI | Pason Systems Inc | 6.6088 | -0.3136 | -4.53 | 220.59 K | 1.46 M | |
| SEA | Seabridge Gold Inc | 17.8754 | -0.7132 | -3.84 | 102.29 K | 1.83 M | |
| TC | Tucows Inc | 3.08 | -0.12 | -3.75 | 2.33 K | 7.16 K | |
| SGY | Surge Energy Inc | 18.4634 | -0.6729 | -3.52 | 9.06 K | 167.26 K | |
| SNDY | Sunday Lake Gold Corp. | 5.60 | -0.20 | -3.45 | 5.89 K | 33.01 K | |
| PIF | Polaris Infrastructure Inc | 2860.4834 | -95.9895 | -3.25 | 94 | 268.89 K | |
| TPX-A | Molson Coors Canada Inc | 30.8349 | -0.9554 | -3.01 | 17.55 K | 541.09 K | |
| VET | Vermilion Energy Inc | 16.299 | -0.4683 | -2.79 | 170.3 K | 2.78 M | |
| TGO | Terago Inc | 4.75 | -0.13 | -2.66 | 13.2 K | 62.7 K | |
| ELVA | Electrovaya Inc | 3.90 | -0.10 | -2.5 | 6.86 K | 26.75 K | |
| HPS-A | Hammond Power Solutions Inc | 6.5426 | -0.1635 | -2.44 | 700 | 4.58 K | |
| AETR | Aetherion Technologies Inc. | 145.00 | -3.50 | -2.36 | 3.47 K | 503.44 K | |
| WPRT | Westport Fuel Systems Inc | 145.00 | -3.50 | -2.36 | 3.47 K | 503.44 K | |
| CCO | Cameco Corp | 23.0378 | -0.5411 | -2.29 | 3.23 M | 74.51 M | |
| SJ | Stella Jones Inc | 5.3794 | -0.1241 | -2.25 | 10.4 K | 55.95 K | |
| CJT | Cargojet Inc | 5.8274 | -0.1305 | -2.19 | 25.44 K | 148.27 K | |
| GFP | Greenfirst Forest Products Inc | 8.7719 | -0.195 | -2.17 | 2.4 K | 21.06 K | |
| CRRX | Carerx Corp | 17.7114 | -0.3936 | -2.17 | 1.2 K | 21.25 K | |
| WTE | Westshore Terminals Investment Corp | 6.9327 | -0.1526 | -2.15 | 185.81 K | 1.29 M | |
| CAE | Cae Inc | 7.5839 | -0.1602 | -2.07 | 341.33 K | 2.59 M | |
| TXG | Torex Gold Resources Inc | 9.758 | -0.1991 | -2 | 443.45 K | 4.33 M | |
| TXR | Torex Resources Inc. | 9.7094 | -0.1981 | -2 | 44.34 K | 430.56 K | |
| QEC | Questerre Energy Corp | 4.4294 | -0.087 | -1.93 | 1.49 M | 6.58 M | |
| GIB-A | CGI Inc | 15.1219 | -0.2874 | -1.87 | 791.81 K | 11.97 M | |
| ITH | International Tower Hill Mines Ltd | 7.09 | -0.13 | -1.8 | 174.8 K | 1.24 M | |
| LAS-A | Lassonde Industries Inc | 40.7255 | -0.7454 | -1.8 | 1.23 K | 49.89 K | |
| RY | Royal Bank of Canada | 30.6015 | -0.5509 | -1.77 | 4.36 M | 133.53 M | |
| CU | Canadian Utilities Ltd Cl A NV | 11.7477 | -0.2049 | -1.71 | 274.8 K | 3.23 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.3524 | -0.1397 | -1.65 | 199.78 K | 1.67 M | |
| OVV | Ovintiv Inc | 118.0209 | -1.8478 | -1.54 | 554.19 K | 65.41 M | |
| WFG | West Fraser Timber CO Ltd | 15.3057 | -0.2352 | -1.51 | 67.2 K | 1.03 M | |
| RCI-B | Rogers Communications Inc | 18.8252 | -0.2866 | -1.5 | 1.74 M | 32.74 M | |
| NOA | North American Construction Group Ltd | 8.7164 | -0.1311 | -1.48 | 6.6 K | 57.53 K | |
| BCE-PZ | Bce Inc Pref Z | 8.1828 | -0.1181 | -1.42 | 7.24 K | 59.24 K | |
| ESI | Ensign Energy Services Inc | 3.9773 | -0.053 | -1.32 | 306.5 K | 1.22 M | |
| EDV | Endeavour Mining Corp | 19.283 | -0.2462 | -1.26 | 75.37 K | 1.45 M | |
| CGI | CDN General Inv | 8.7611 | -0.1113 | -1.25 | 6.02 K | 52.75 K | |
| CIGI | Colliers International Group Inc | 11.5028 | -0.1371 | -1.18 | 17.61 K | 202.62 K | |
| TRX | Trx Gold Corporation | 4.31 | -0.05 | -1.15 | 88.94 K | 383.35 K | |
| AUMN | Golden Minerals Company | 9.79 | -0.11 | -1.11 | 100 | 979 | |
| GRT-UN | Granite Real Estate Investment Trust | 5.8648 | -0.0636 | -1.07 | 3.3 K | 19.33 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.0637 | -0.0756 | -1.06 | 187.71 K | 1.33 M | |
| KEY | Keyera Corp | 4.7407 | -0.0502 | -1.05 | 359.07 K | 1.7 M | |
| LNF | Leons Furniture | 6.7297 | -0.0658 | -0.97 | 3.23 K | 21.7 K | |
| MRD | Melcor Dev | 5.772 | -0.0534 | -0.92 | 8.64 K | 49.88 K | |
| ACO-X | ATCO Ltd | 15.158 | -0.1379 | -0.9 | 46.95 K | 711.73 K | |
| PHX | Phx Energy Services Corp | 4.125 | -0.0338 | -0.81 | 24.76 K | 102.12 K | |
| PWF-PA | Power Financial Corp Pref A | 11.7322 | -0.0944 | -0.8 | 600 | 7.04 K | |
| RCI-A | Rogers Communications Inc | 19.8893 | -0.1591 | -0.79 | 1.79 K | 35.6 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.6425 | -0.069 | -0.79 | 8.36 K | 72.28 K | |
| BBD-PC | Bombardier Inc Pref C | 5.7783 | -0.0456 | -0.78 | 13.62 K | 78.67 K | |
| DSG | Descartes Sys | 6.40 | -0.05 | -0.78 | 11.22 K | 71.81 K | |
| SSRM | Ssr Mining Inc | 17.6698 | -0.1341 | -0.75 | 110.2 K | 1.95 M | |
| PBH | Premium Brands Holdings Corp | 7.4696 | -0.0563 | -0.75 | 27.78 K | 207.49 K | |
| BBD-PD | Bombardier Inc Pref D | 5.4026 | -0.0405 | -0.74 | 3.15 K | 16.99 K | |
| PPL | Pembina Pipeline Corp | 6.2559 | -0.0455 | -0.72 | 222.76 K | 1.39 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 9.8975 | -0.0675 | -0.68 | 3.9 K | 38.55 K | |
| ET | Evertz Technologies Ltd | 3.1815 | -0.0216 | -0.67 | 2.9 K | 9.23 K | |
| IGM | Igm Financial Inc | 17.6281 | -0.1183 | -0.67 | 165.24 K | 2.91 M | |
| GTE | Gran Tierra Energy Inc | 60.90 | -0.40 | -0.65 | 452.24 K | 27.54 M | |
| MFI | Maple Leaf Foods | 6.3931 | -0.0413 | -0.64 | 47.17 K | 301.56 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.5177 | -0.0227 | -0.64 | 87.9 K | 309.21 K | |
| ACX | Act Energy Technologies Ltd | 3.3501 | -0.0214 | -0.63 | 29.99 K | 100.47 K | |
| CLS | Celestica Inc Sv | 11.28 | -0.07 | -0.62 | 508.3 K | 5.73 M | |
| WN | George Weston Limited | 16.8435 | -0.091 | -0.54 | 216.08 K | 3.64 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.3848 | -0.1184 | -0.53 | 84.34 K | 1.89 M | |
| POW-PA | Power Corporation of Canada Pref A | 9.0931 | -0.047 | -0.51 | 4.36 K | 39.66 K | |
| OBE | Obsidian Energy Ltd | 151.48 | -0.77 | -0.51 | 666.96 K | 101.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 85.50 | 79.59 B | -0.90 | -1.04 | 7.08 K | 605.6 K |
| LNWO | Light & Wonder, Inc. | 14.42 | 6.21 B | -1.04 | -6.73 | 2.99 M | 43.1 M |
| FDOGF | Friday's Dog Holdings Inc. | 3.198 | 10.58 M | -0.1044 | -3.16 | 583 | 1.86 K |
| MRNJ | Metatron Inc | 15209.9844 | 1.52 M | -1560.00 | -9.3 | 7 | 106.47 K |
| NPHC | Nutra Pharma Corp | 22.40 | 1.43 M | -0.40 | -1.75 | 3.35 K | 75.04 K |
| EARI | Entertainment Arts Research Inc | 206.00 | 1.11 M | -5.80 | -2.74 | 184 | 37.9 K |
| GRCU | Green Cures & Botanical Distribution Inc | 1969.50 | 722.67 K | -131.30 | -6.25 | 2 | 3.94 K |
| GSFI | Green Stream Holdings Inc | 1471.9158 | 654.18 K | -508.2875 | -25.67 | 2 | 2.94 K |
| ERHE | ERHC Energy Inc | 58.00 | 287.94 K | -7.00 | -10.77 | 904.95 K | 52.49 M |
| PSRU | Valiant Eagle Inc | 250.00 | 125.23 K | -10.00 | -3.85 | 149 | 37.25 K |
| PJET | Priority Aviation Inc | 405.00 | 98.01 K | -40.00 | -8.99 | 335 | 135.68 K |
| USRM | U.S. Stem Cell Inc | 570.00 | 64.15 K | -20.00 | -3.39 | 17 | 9.69 K |
| VALV | Shengkai Innovations Inc | 18.20 | 42.98 K | -0.98 | -5.11 | 5.25 K | 95.64 K |
| XLWH | Xinliwang International Holdings Company Ltd | 30.00 | 21.84 K | -10.00 | -25 | 3 K | 89.97 K |
| ERINQ | Erin Energy Corporation | 10.0049 | 21.53 K | -0.9611 | -8.76 | 374.61 K | 3.75 M |
| XDSL | mPhase Technologies Inc | 124.00 | 16.8 K | -1.50 | -1.2 | 557 | 69.07 K |
| CGLO | Hash Labs Inc | 33.20 | 7.64 K | -2.40 | -6.74 | 6.93 M | 230.19 M |
| CGIP | Celadon Group Inc | 11.8579 | 5.66 K | -0.1547 | -1.29 | 103.33 K | 1.23 M |
| EVKG | Ever-Glory International Group Inc. | 3.46 | 2.92 K | -0.04 | -1.14 | 14.2 K | 49.13 K |
| SIMPQ | Simply Inc | 277.50 | 1.55 K | -5.00 | -1.77 | 94 | 26.09 K |
| LITH | US Lithium Corp | 3.24 | 940 | -0.76 | -19 | 1 K | 3.24 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.805 | 785 | -0.0813 | -0.91 | 15.08 K | 132.81 K |
| YVRLF | Liquid Media Group Ltd. | 35.80 | 482 | -0.20 | -0.56 | 194 | 6.95 K |
| PEHD | Perigee Holdings Inc. | 668.00 | 130 | -12.00 | -1.76 | 531 | 354.71 K |
| ESNC | EnSync Inc | 5.10 | 1 | -0.05 | -0.97 | 20.5 K | 104.57 K |
| PPJE | PPJ Healthcare Enterprises Inc | 100.00 | -100.00 | -50 | 25 | 2.5 K | |
| FONU | FonU2 Inc | 60.00 | -20.00 | -25 | 21 | 1.26 K | |
| UCSO | United Consortium Ltd | 11.00 | -2.00 | -15.38 | 897.44 K | 9.87 M | |
| COWI | CoroWare Inc | 1280.00 | -100.00 | -7.25 | 4 | 5.12 K | |
| URBF | Urban Barns Foods Inc | 1760.00 | -80.00 | -4.35 | 23.81 K | 41.91 M | |
| SGRCF | San Gold Corporation | 3.3815 | -0.0628 | -1.82 | 51 K | 172.46 K | |
| IZNN | IZON Network Inc | 50.575 | -0.425 | -0.83 | 3 K | 151.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 125.00 | 367.62 K | -2.50 | -1.96 | 10.04 K | 1.25 M |
| MBO | Mobio Technologies Inc | 3.60 | -2.00 | -35.71 | 25 | 90 | |
| MGMA | Magma Silver Corp. | 768.00 | -352.00 | -31.43 | 11 | 8.45 K | |
| CATX | Catalyst One Exploration Corp. | 19.20 | -7.20 | -27.27 | 42 | 806.4 | |
| KRY | Koryx Copper Inc. | 90.00 | -30.00 | -25 | 38 | 3.42 K | |
| CD | Cantex Mine Development Corp | 12.00 | -3.00 | -20 | 437 | 5.24 K | |
| YNV | Ynvisible Interactive Inc | 19.20 | -4.80 | -20 | 15 | 288 | |
| CTH | CoTec Holdings Corp. | 400.00 | -90.00 | -18.37 | 77 | 30.8 K | |
| GR | Great Atlantic Resources Corp | 54.00 | -10.00 | -15.63 | 515 | 27.81 K | |
| PGE | Group Ten Metals Inc | 4.20 | -0.70 | -14.29 | 329 | 1.38 K | |
| PWM | Power Metals Corp | 3.36 | -0.48 | -12.5 | 167 | 561.12 | |
| OPW | Opawica Explorations Inc | 336.00 | -48.00 | -12.5 | 50 K | 16.8 M | |
| KG | Klondike Gold Corp | 5.25 | -0.75 | -12.5 | 110 K | 577.5 K | |
| DEC | Decade Resources Ltd | 6.25 | -0.75 | -10.71 | 1.09 K | 6.8 K | |
| AEP | Atlas Engineered Products Ltd | 36.00 | -4.00 | -10 | 10 K | 360 K | |
| EMR | Emgold Mining Corporation | 25.00 | -2.50 | -9.09 | 8.69 K | 217.25 K | |
| SSE | Silver Spruce Resources Inc | 15.00 | -1.50 | -9.09 | 263 | 3.94 K | |
| HAY | Hayasa Metals Inc. | 39.60 | -3.60 | -8.33 | 119 | 4.71 K | |
| ADK | DIAGNOS Inc | 4.10 | -0.30 | -6.82 | 780 | 3.2 K | |
| SIEN | Sienna Resources Inc. | 7.50 | -0.50 | -6.25 | 47.15 K | 353.62 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | -1.00 | -6.06 | 1.48 K | 22.89 K | |
| STS | South Star Mining Corp | 16.00 | -1.00 | -5.88 | 34 | 544 | |
| BARU | Baru Gold Corp | 37.3062 | -2.1542 | -5.46 | 44.55 K | 1.66 M | |
| WLR | Walker Lane Resources Ltd. | 31.50 | -1.75 | -5.26 | 877 | 27.63 K | |
| CDA | Canuc Resources Corporation | 18.00 | -1.00 | -5.26 | 1.44 K | 25.83 K | |
| VLI | Vision Lithium Inc | 3.80 | -0.20 | -5 | 173.1 K | 657.78 K | |
| FMM | Full Metal Minerals Ltd | 3.9836 | -0.1992 | -4.76 | 6.25 K | 24.88 K | |
| GAMA | Gamma Resources Ltd. | 5.60 | -0.28 | -4.76 | 2.68 K | 15 K | |
| ADYA | Adya Inc | 4.20 | -0.20 | -4.55 | 500 | 2.1 K | |
| MAX | Max Resource Corp | 25.20 | -1.20 | -4.55 | 404 | 10.18 K | |
| VO | ValOre Metals Corp | 4.30 | -0.20 | -4.44 | 11.4 K | 49.02 K | |
| CKG | Chesapeake Gold Corp | 9.60 | -0.39 | -3.9 | 27.81 K | 267 K | |
| AXL | Arrow Exploration Corp | 47.8632 | -1.7094 | -3.45 | 75 K | 3.59 M | |
| LMG | Lincoln Gold Mining Inc | 280.00 | -10.00 | -3.45 | 163 | 45.64 K | |
| GORO | Goldgroup Mining Inc. | 33.06 | -1.14 | -3.33 | 1.05 K | 34.58 K | |
| VVTM | VVT Med Inc. | 677.5701 | -23.3644 | -3.33 | 135 | 91.47 K | |
| PX | Pelangio Exploration Inc | 3.30 | -0.10 | -2.94 | 16.46 K | 54.32 K | |
| EON | EON Lithium Corp. | 35.00 | -1.00 | -2.78 | 380 | 13.3 K | |
| SMN | Sun Summit Minerals Corp | 16.20 | -0.45 | -2.7 | 444 | 7.19 K | |
| VLC | Velocity Minerals Ltd | 7.40 | -0.20 | -2.63 | 625 | 4.63 K | |
| MRZL | Mont Royal Resources Limited. | 8.8578 | -0.2331 | -2.56 | 914 | 8.1 K | |
| ZC | Zimtu Capital Corp | 6.30 | -0.15 | -2.33 | 380 | 2.39 K | |
| PE | Pure Energy Minerals Limited | 10.32 | -0.24 | -2.27 | 5.71 K | 58.91 K | |
| EPO-H | Encanto Potash Corp | 11.00 | -0.25 | -2.22 | 12.76 K | 140.37 K | |
| SC-H | Serrano Resources Ltd | 13.00 | -0.25 | -1.89 | 500 | 6.5 K | |
| BQE | BQE Water Inc | 110.00 | -2.00 | -1.79 | 49.12 K | 5.4 M | |
| ENA | Enablence Technologies Inc | 1344.00 | -24.00 | -1.75 | 68 | 91.39 K | |
| OYL | CGX Energy Inc | 17.70 | -0.30 | -1.67 | 163.86 K | 2.9 M | |
| CTN | Centurion Minerals Ltd | 307.1994 | -4.80 | -1.54 | 59 | 18.12 K | |
| TIE | Coloured Ties Capital Inc. | 5.50 | -0.0647 | -1.16 | 54.63 K | 300.48 K | |
| RET-A | Reitmans (Canada) Limited | 9.9233 | -0.0948 | -0.95 | 110.08 K | 1.09 M | |
| SGQ | SouthGobi Resources Ltd | 16.50 | -0.10 | -0.6 | 8.9 K | 146.85 K |