Loser Valuations for 2 March 2010 from 00:00:00 until 23:59:59
Loser Valuations for 2 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.1009 | 3.74 B | -0.1306 | -1.81 | 101.7 K | 722.2 K |
| UEC | Uranium Energy | 3.66 | 3.58 B | -0.06 | -1.61 | 490.85 K | 1.8 M |
| NG | Novagold Resources Inc | 5.3701 | 2.65 B | -0.0905 | -1.66 | 2.24 M | 12.04 M |
| TGB | Taseko Mines Ltd | 4.62 | 2.64 B | -0.06 | -1.28 | 1.98 M | 9.14 M |
| GORO | Gold Resource Corp | 7.034 | 567.93 M | -0.0626 | -0.88 | 64.01 K | 450.23 K |
| BKTI | Bk Technologies Inc | 15.9461 | 261.75 M | -0.6067 | -3.67 | 36.53 K | 582.59 K |
| ESP | Espey Mfg. & Electronics | 9.119 | 144.45 M | -0.2495 | -2.66 | 4.3 K | 39.21 K |
| PLG | Platinum Group Metals Ltd | 193.00 | 136.84 M | -7.00 | -3.5 | 2.15 K | 415.92 K |
| LODE | Comstock Mining Inc | 395.0001 | 127.01 M | -4.9999 | -1.25 | 58 | 22.91 K |
| OPHC | Optimumbank Hlds | 181.60 | 114.56 M | -10.384 | -5.41 | 36 | 6.54 K |
| GLU | Gabelli Global Utility | 6.614 | 113.36 M | -0.0444 | -0.67 | 7.4 K | 48.94 K |
| SDEV | Stablecoin Development Corporation | 207497.3594 | 61.55 M | -10121.8125 | -4.65 | 1 | 207.5 K |
| CVU | CPI Aerostructures | 6.50 | 61.35 M | -0.05 | -0.76 | 4.2 K | 27.3 K |
| DXR | Daxor Corp | 9.5664 | 49.74 M | -0.4021 | -4.03 | 5.62 K | 53.76 K |
| FSP | Franklin Street Properties | 5.2057 | 43.73 M | -0.1104 | -2.08 | 285 K | 1.48 M |
| AGIG | AGIG | 1690.2874 | 35.41 M | -148.0543 | -8.05 | 3.97 K | 6.71 M |
| NNVC | Nanoviricides Inc | 87.50 | 35.24 M | -4.90 | -5.3 | 3.85 K | 336.61 K |
| BESS | Bimergen Energy Corporation | 184.80 | 24.98 M | -4.20 | -2.22 | 98 | 18.11 K |
| MXC | Mexco Energy Corp | 7.7334 | 22.1 M | -0.2229 | -2.8 | 63.4 K | 490.3 K |
| REED | Reed's, Inc. | 463.9342 | 21.11 M | -8.6447 | -1.83 | 134 | 62.17 K |
| IGC | India Globalization Capital Inc | 12.60 | 20.56 M | -0.30 | -2.33 | 3.93 K | 49.52 K |
| AIRI | Air Industries Group Inc | 50.2457 | 13.4 M | -16.7485 | -25 | 22 | 1.11 K |
| TOVX | Theriva Biologics Inc | 7000.00 | 7.38 M | -262.50 | -3.61 | 51 | 357 K |
| DSS | Document Security Systems | 8973.9033 | 4.5 M | -170.1318 | -1.86 | 35 | 314.09 K |
| PW | Power REIT | 9.5875 | 2.45 M | -0.1061 | -1.09 | 200 | 1.92 K |
| ITP | IT Tech Packaging Inc | 95.9542 | 978.9 K | -5.1525 | -5.1 | 15.66 K | 1.5 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.2991 | 3.87 T | -0.4191 | -1.93 | 93.13 M | 1.98 B |
| WMT | Walmart Inc. | 12.7256 | 1 T | -0.0736 | -0.58 | 42.25 M | 537.59 M |
| MU | Micron Technology | 9.3335 | 917.92 B | -0.1951 | -2.05 | 40.23 M | 375.45 M |
| INTC | Intel Corp | 13.5102 | 332.19 B | -0.1126 | -0.83 | 59.4 M | 802.49 M |
| AMAT | Applied Materials | 9.6116 | 313.53 B | -0.0619 | -0.64 | 22.43 M | 215.58 M |
| TXN | Texas Instruments | 16.0241 | 283.24 B | -0.0981 | -0.61 | 16.89 M | 270.62 M |
| ADI | Analog Devices | 20.4101 | 198.23 B | -0.1378 | -0.67 | 4.29 M | 87.63 M |
| STX | Seagate Technology | 10.8573 | 126.65 B | -0.1757 | -1.59 | 13.41 M | 145.62 M |
| WDC | Western Digital Cp | 23.8067 | 117.28 B | -0.5229 | -2.15 | 7.19 M | 171.1 M |
| MAR | Marriot International | 21.7093 | 110.52 B | -0.2827 | -1.29 | 4.15 M | 90.11 M |
| REGN | Regeneron Pharmaceuticals | 25.0408 | 99.25 B | -0.159 | -0.63 | 687.3 K | 17.21 M |
| CTAS | Cintas Corp | 5.0764 | 90.24 B | -0.0469 | -0.92 | 4.77 M | 24.23 M |
| NTES | Netease Inc ADR | 5.8651 | 78.2 B | -0.0822 | -1.38 | 4.38 M | 25.7 M |
| MELI | MercadoLibre Inc | 41.134 | 76.65 B | -0.281 | -0.68 | 646.79 K | 26.61 M |
| KMB | Kimberly-Clark Corp | 39.0932 | 66.8 B | -0.2656 | -0.67 | 6.7 M | 261.88 M |
| MSTR | Strategy | 8.831 | 51.79 B | -0.236 | -2.6 | 1.67 M | 14.74 M |
| TTWO | Take-Two Interactive Software | 9.28 | 43.25 B | -0.16 | -1.69 | 2.16 M | 20.04 M |
| PAYX | Paychex Inc | 17.6457 | 41.07 B | -0.1765 | -0.99 | 2.48 M | 43.72 M |
| UAL | United Airlines Holdings Inc | 17.87 | 38.46 B | -0.16 | -0.89 | 13.32 M | 237.97 M |
| NTAP | Netapp Inc | 22.8231 | 35.97 B | -0.2716 | -1.18 | 7.71 M | 175.95 M |
| ESLT | Elbit Systems Ltd | 46.8022 | 34 B | -0.9235 | -1.94 | 19.2 K | 898.6 K |
| MCHP | Microchip Technology | 9.0281 | 33.74 B | -0.0662 | -0.73 | 5.81 M | 52.45 M |
| FLEX | Flextronics Intl Ltd | 5.1644 | 29.17 B | -0.0436 | -0.84 | 8.48 M | 43.77 M |
| VRSN | Verisign Inc | 21.1852 | 28.17 B | -0.151 | -0.71 | 3.47 M | 73.52 M |
| TCOM | Trip.com Group Ltd ADR | 18.8733 | 27.46 B | -0.5672 | -2.92 | 4.57 M | 86.24 M |
| BIDU | Baidu Inc ADR | 51.888 | 27.15 B | -0.403 | -0.77 | 9.97 M | 517.48 M |
| VRSK | Verisk Analytics Inc | 26.7125 | 26.81 B | -0.3622 | -1.34 | 468 K | 12.5 M |
| INCY | Incyte Corp | 11.44 | 24.92 B | -0.06 | -0.52 | 1.84 M | 21.03 M |
| GEN | Gen Digital Inc | 5.9223 | 18.18 B | -0.0393 | -0.66 | 12.29 M | 72.76 M |
| EXEL | Exelixis Inc | 6.76 | 17.25 B | -0.09 | -1.31 | 1.17 M | 7.91 M |
| CHRW | C.H. Robinson Ww | 36.8846 | 15.51 B | -0.2427 | -0.65 | 1.6 M | 58.93 M |
| SSB | South State Cp | 26.2351 | 10.18 B | -0.1795 | -0.68 | 70.4 K | 1.85 M |
| AMKR | Amkor Technology | 5.7745 | 9.44 B | -0.093 | -1.59 | 2.43 M | 14.02 M |
| SAIA | Saia Inc | 8.2067 | 9.06 B | -0.30 | -3.53 | 110.4 K | 906 K |
| DSGX | Descartes Sys Group | 6.19 | 8.21 B | -0.16 | -2.52 | 11.65 K | 72.11 K |
| VIAV | Viavi Solutions | 6.3164 | 8.12 B | -0.1138 | -1.77 | 11.37 M | 71.85 M |
| BOKF | Bok Financial Corp | 30.3801 | 7.94 B | -0.3601 | -1.17 | 120.71 K | 3.67 M |
| EXLS | Exlservice Holdings | 3.52 | 6.62 B | -0.036 | -1.01 | 317.55 K | 1.12 M |
| AVAV | Aerovironment Inc | 23.75 | 6.32 B | -0.72 | -2.94 | 685.74 K | 16.29 M |
| CRUS | Cirrus Logic Inc | 7.19 | 6.07 B | -0.07 | -0.96 | 743.84 K | 5.35 M |
| BCPC | Balchem Cp | 20.9494 | 5.52 B | -0.147 | -0.7 | 209.73 K | 4.39 M |
| NICE | Nice Ltd ADR | 29.2168 | 5.41 B | -0.5035 | -1.69 | 291.28 K | 8.51 M |
| OMAB | Grupo Aeroportuario ADR | 5.4072 | 5.39 B | -0.0779 | -1.42 | 42.07 K | 227.46 K |
| MMSI | Merit Medical Sys | 11.616 | 5.28 B | -0.216 | -1.83 | 575.95 K | 6.69 M |
| PEGA | Pegasystems Inc | 8.4785 | 5.14 B | -0.0951 | -1.11 | 774.4 K | 6.57 M |
| JSM | SLM Cp 6% Sr Nt | 5.6277 | 5.05 B | -0.0327 | -0.58 | 65.05 K | 366.06 K |
| IRDM | Iridium Comm Inc | 6.3886 | 5.01 B | -0.1315 | -2.02 | 846.9 K | 5.41 M |
| NSIT | Insight Enterpr | 13.24 | 4.97 B | -0.07 | -0.53 | 193.11 K | 2.56 M |
| IONS | Ionis Pharmaceuticals | 8.91 | 4.71 B | -0.18 | -1.98 | 2.35 M | 20.98 M |
| NOVT | Novanta Inc | 3.30 | 4.66 B | -0.06 | -1.79 | 100.14 K | 330.47 K |
| CAR | Avis Budget Group | 10.1471 | 4.5 B | -0.2661 | -2.56 | 2.71 M | 27.45 M |
| UCB | United Community Banks, Inc. | 15.2024 | 4.48 B | -0.2224 | -1.44 | 782.15 K | 11.89 M |
| UFPI | Universal Forest Prd | 10.0544 | 4.37 B | -0.2197 | -2.14 | 409.8 K | 4.12 M |
| FELE | Franklin Electric Company | 12.1258 | 4.37 B | -0.0843 | -0.69 | 737.12 K | 8.94 M |
| IEP | Icahn Enterprises | 7.6658 | 3.79 B | -0.181 | -2.31 | 33.93 K | 260.13 K |
| AXGN | Axogen Inc | 3.45 | 3.5 B | -0.42 | -10.85 | 5.9 K | 20.36 K |
| FFBC | First Finl Bncp [Oh] | 9.3156 | 3.44 B | -0.2348 | -2.46 | 561.71 K | 5.23 M |
| SKYW | Skywest Inc | 13.3541 | 3.25 B | -0.3128 | -2.29 | 275.22 K | 3.68 M |
| CECO | CECO Environmental Corp. | 3.0852 | 3.13 B | -0.1564 | -4.82 | 31 K | 95.64 K |
| OSIS | O S I Systems Inc | 30.38 | 3.09 B | -0.50 | -1.62 | 436.64 K | 13.27 M |
| VCEL | Vericel Corproation | 31.60 | 3.04 B | -0.40 | -1.25 | 16.16 K | 510.56 K |
| IPGP | Ipg Photonics Corp | 15.6001 | 3.01 B | -0.1386 | -0.88 | 95.58 K | 1.49 M |
| DRH | Diamondrock Hospitality Company Common Stock | 5.1403 | 3.01 B | -0.0432 | -0.83 | 1.52 M | 7.83 M |
| CENTA | Central Garden & Pet | 7.952 | 2.54 B | -0.064 | -0.8 | 327.04 K | 2.6 M |
| AZTA | Azenta Inc | 7.1034 | 2.14 B | -0.1101 | -1.53 | 488.3 K | 3.47 M |
| CNXN | PC Connection Inc | 5.1746 | 2.11 B | -0.072 | -1.37 | 39.5 K | 204.38 K |
| PRDO | Perdoceo Education Corp | 26.8013 | 1.81 B | -0.651 | -2.37 | 1.93 M | 51.61 M |
| SRPT | Sarepta Therapeutics | 8.58 | 1.79 B | -0.42 | -4.67 | 240.05 K | 2.06 M |
| PDFS | Pdf Solutions Inc | 4.09 | 1.76 B | -0.07 | -1.68 | 20.5 K | 83.85 K |
| PLAB | Photronics Inc | 4.51 | 1.71 B | -0.09 | -1.96 | 343.06 K | 1.55 M |
| HOPE | Hope Bancorp Inc | 5.4209 | 1.68 B | -0.03 | -0.55 | 265.95 K | 1.44 M |
| CNOB | Connectone Bancorp | 6.1404 | 1.65 B | -0.1024 | -1.64 | 20 K | 122.81 K |
| DSGR | Distribution Solutions Group Inc | 8.1297 | 1.62 B | -0.1636 | -1.97 | 58.4 K | 474.77 K |
| MLCO | Melco Resorts & Entertainment ADR | 3.3563 | 1.57 B | -0.1116 | -3.22 | 7.57 M | 25.4 M |
| CASH | Meta Financial Group | 5.8063 | 1.56 B | -0.0663 | -1.13 | 1.5 K | 8.71 K |
| JBLU | Jetblue Airways Cp | 5.19 | 1.52 B | -0.12 | -2.26 | 4.47 M | 23.2 M |
| HUBG | Hub Group Inc A | 13.0514 | 1.49 B | -0.102 | -0.78 | 1.33 M | 17.39 M |
| UPBD | Upbound Group Inc. | 22.24 | 1.47 B | -0.19 | -0.85 | 736.7 K | 16.38 M |
| QUBT | Quantum Computing Inc | 134.00 | 1.4 B | -26.00 | -16.25 | 104 | 13.94 K |
| FMBH | First Mid Ill Bncshr | 11.4353 | 1.36 B | -0.5121 | -4.29 | 252 | 2.88 K |
| STAA | Staar Surgical Company | 3.56 | 1.34 B | -0.02 | -0.56 | 153.88 K | 547.82 K |
| NKTR | Nektar Therapeutics | 187.95 | 1.31 B | -3.60 | -1.88 | 80.25 K | 15.08 M |
| CRAI | Cra International | 23.2872 | 1.26 B | -0.1301 | -0.56 | 16.2 K | 377.25 K |
| PFBC | Preferred Bank LA | 5.0892 | 1.22 B | -0.2245 | -4.22 | 14.1 K | 71.76 K |
| CCEC | Capital Clean Energy Carriers Corp | 15.7045 | 1.22 B | -0.1288 | -0.81 | 42.06 K | 660.48 K |
| GLDD | Great Lakes Drg Dock | 4.1246 | 1.15 B | -0.1127 | -2.66 | 948.75 K | 3.91 M |
| QNST | Quinstreet Inc | 14.46 | 1.11 B | -0.23 | -1.57 | 100.99 K | 1.46 M |
| CYRX | Cryoport Inc | 27.00 | 1.04 B | -3.24 | -10.71 | 3.17 K | 85.51 K |
| SVRA | Savara Inc | 350.00 | 1.03 B | -6.8248 | -1.91 | 13.21 K | 4.62 M |
| TRNS | Transcat Inc | 7.15 | 988.59 M | -0.15 | -2.05 | 4.4 K | 31.46 K |
| ROCK | Gibraltar Ind Inc | 12.63 | 968.17 M | -0.38 | -2.92 | 795.65 K | 10.05 M |
| HAFC | Hanmi Financial Cp | 10.8228 | 960.71 M | -0.7114 | -6.17 | 50.41 K | 545.54 K |
| GPRE | Green Plains Inc | 14.6916 | 952.6 M | -0.1235 | -0.83 | 431.64 K | 6.34 M |
| VRTS | Virtus Inv Partners | 15.0301 | 860.62 M | -0.1674 | -1.1 | 7.5 K | 112.7 K |
| LXRX | Lexicon Pharmaceutcl | 12.39 | 832.07 M | -0.07 | -0.56 | 50.61 K | 627.01 K |
| RIGL | Rigel Pharmaceuticals | 77.30 | 831.63 M | -1.00 | -1.28 | 47.2 K | 3.65 M |
| OSPN | Onespan Inc | 7.4533 | 818.33 M | -0.0479 | -0.64 | 185.49 K | 1.38 M |
| IBCP | Independent Bk Cp | 5.1107 | 811.16 M | -0.1369 | -2.61 | 5.74 K | 29.31 K |
| LINC | Lincoln Educational | 17.7026 | 745.77 M | -0.2834 | -1.58 | 270.69 K | 4.79 M |
| PZZA | Papa John's Intl | 9.5071 | 631.77 M | -0.1258 | -1.31 | 866.32 K | 8.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 121000.00 | 1.26 T | -1801.00 | -1.47 | 4.7 K | 568.22 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 80.77 | 1.26 T | -1.14 | -1.39 | 15.16 M | 1.22 B |
| WMT | Walmart Stores | 12.756 | 1 T | -0.0739 | -0.58 | 42.25 M | 538.88 M |
| JPM | JP Morgan Chase & Company | 27.6079 | 911.91 B | -0.1393 | -0.5 | 33.9 M | 935.85 M |
| ORCL | Oracle Corporation | 20.2537 | 400.25 B | -0.1319 | -0.65 | 23.54 M | 476.67 M |
| BAC | Bank of America Corporation | 12.6927 | 349.63 B | -0.1928 | -1.5 | 183.05 M | 2.32 B |
| IBM | International Business Machines | 70.0284 | 234.6 B | -0.632 | -0.89 | 6.29 M | 440.47 M |
| BLK | Blackrock Inc | 142.3244 | 189.37 B | -1.0457 | -0.73 | 568.15 K | 80.86 M |
| UNP | Union Pacific Corp | 23.8155 | 179.48 B | -0.1522 | -0.64 | 8.55 M | 203.53 M |
| PFE | Pfizer Inc | 8.495 | 167.86 B | -0.0723 | -0.84 | 68.15 M | 578.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1388 | 155.24 B | -0.0394 | -1.24 | 494.95 K | 1.55 M |
| TJX | TJX Companies | 8.318 | 150.08 B | -0.1194 | -1.42 | 21.89 M | 182.06 M |
| LOW | Lowe's Companies | 17.6758 | 129.94 B | -0.2164 | -1.21 | 9.89 M | 174.76 M |
| GLW | Corning Inc | 11.9636 | 103.76 B | -0.1087 | -0.9 | 12.98 M | 155.27 M |
| KKR | KKR & Co. LP | 6.0414 | 92.41 B | -0.0975 | -1.59 | 29.15 K | 176.11 K |
| PNC | PNC Bank | 33.8345 | 92.05 B | -0.1897 | -0.56 | 6.21 M | 210.09 M |
| PWR | Quanta Services | 18.6473 | 91.6 B | -0.2462 | -1.3 | 2.21 M | 41.21 M |
| TGT | Target Corporation | 33.0282 | 73.91 B | -0.3643 | -1.09 | 4.81 M | 158.71 M |
| MFC | Manulife Financial Corp | 9.3098 | 73.48 B | -0.0707 | -0.75 | 1.33 M | 12.4 M |
| GWW | W.W. Grainger | 80.0033 | 69.59 B | -0.4866 | -0.6 | 612.1 K | 48.97 M |
| TEL | TE Connectivity Ltd | 19.1151 | 63.08 B | -0.422 | -2.16 | 3.19 M | 61.06 M |
| DAL | Delta Air Lines Inc | 11.0135 | 60.08 B | -0.3361 | -2.96 | 9.63 M | 106.02 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 37.781 | 59.55 B | -0.2863 | -0.75 | 1.5 K | 56.67 K |
| AZO | Autozone | 164.74 | 52.11 B | -1.26 | -0.76 | 1.7 M | 279.54 M |
| SRE | Sempra | 14.6508 | 51.15 B | -0.1531 | -1.03 | 7.03 M | 102.92 M |
| F | Ford Motor Company | 6.2186 | 48.92 B | -0.0967 | -1.53 | 193.71 M | 1.2 B |
| SPG-PJ | Simon Property Group Inc | 24.7653 | 45.49 B | -0.2663 | -1.06 | 500 | 12.38 K |
| AIG | American International Group | 15.6402 | 42.95 B | -0.4686 | -2.91 | 18.19 M | 284.43 M |
| CCL | Carnival Corp | 26.5996 | 41.25 B | -0.2604 | -0.97 | 5.76 M | 153.27 M |
| FIX | Comfort Systems USA | 10.1551 | 40.88 B | -0.1616 | -1.57 | 648.7 K | 6.59 M |
| EL | Estee Lauder Companies | 25.3275 | 40.7 B | -0.1847 | -0.72 | 5.71 M | 144.52 M |
| DHI | D.R. Horton | 10.4032 | 40.03 B | -0.0751 | -0.72 | 3.81 M | 39.59 M |
| MLM | Martin Marietta Materials | 65.3689 | 37.28 B | -0.4547 | -0.69 | 537.65 K | 35.15 M |
| VMC | Vulcan Materials Company | 36.8823 | 36.5 B | -0.2852 | -0.77 | 1.3 M | 48.04 M |
| KMB | Kimberly-Clark Corp | 39.0932 | 36.14 B | -0.2656 | -0.67 | 6.7 M | 261.88 M |
| EXR | Extra Space Storage Inc | 6.3457 | 34.73 B | -0.0966 | -1.5 | 1.62 M | 10.26 M |
| IRM | Iron Mountain Inc | 9.2221 | 33.47 B | -0.0571 | -0.62 | 1.37 M | 12.62 M |
| PUK | Prudential Public Ltd Company ADR | 8.075 | 31.49 B | -0.8462 | -9.49 | 4.78 M | 38.63 M |
| WSM | Williams-Sonoma | 7.4565 | 30.87 B | -0.0695 | -0.92 | 3.81 M | 28.45 M |
| AWK | American Water Works | 14.4208 | 29.8 B | -0.2293 | -1.57 | 4.39 M | 63.25 M |
| GPN | Global Payments Inc | 20.4417 | 26.52 B | -0.1221 | -0.59 | 1.79 M | 36.69 M |
| HPQ | HP Inc | 14.5731 | 26.12 B | -0.1197 | -0.81 | 33.06 M | 481.77 M |
| DRI | Darden Restaurants | 21.8169 | 25.9 B | -0.3447 | -1.56 | 3.22 M | 70.33 M |
| PHM | Pultegroup | 9.1707 | 24.67 B | -0.1277 | -1.37 | 4.13 M | 37.87 M |
| RF | Regions Financial Corp | 4.2605 | 24.34 B | -0.0258 | -0.6 | 16.21 M | 69.05 M |
| LUV | Southwest Airlines Company | 10.8492 | 22.75 B | -0.0644 | -0.59 | 8.71 M | 94.53 M |
| BBY | Best Buy Company | 21.2338 | 22.05 B | -0.2039 | -0.95 | 6.34 M | 134.56 M |
| CF | Cf Industries Holdings | 14.8407 | 18.33 B | -0.1562 | -1.04 | 33.64 M | 499.27 M |
| H | Hyatt Hotels Corp | 32.0313 | 17.76 B | -0.2902 | -0.9 | 89 K | 2.85 M |
| BALL | Ball Corporation | 11.5794 | 17.13 B | -0.0876 | -0.75 | 3.01 M | 34.81 M |
| TYL | Tyler Technologies | 18.63 | 16.92 B | -0.10 | -0.53 | 344.16 K | 6.41 M |
| JHX | James Hardie Industries Se ADR | 4.6495 | 16.5 B | -0.0306 | -0.65 | 1 K | 4.65 K |
| LDOS | Leidos Holdings Inc | 27.1449 | 16.33 B | -0.1398 | -0.51 | 1.05 M | 28.42 M |
| EG | Everest Re Group | 58.9768 | 15.7 B | -0.7193 | -1.2 | 948.09 K | 55.92 M |
| OHI | Omega Healthcare Investors | 5.7016 | 15.31 B | -0.0602 | -1.04 | 968.2 K | 5.52 M |
| MTZ | Mastec Inc | 13.18 | 15.19 B | -0.08 | -0.6 | 410.57 K | 5.41 M |
| KEP | Korea Electric Power Corp ADR | 12.2552 | 14.62 B | -0.123 | -0.99 | 871.2 K | 10.68 M |
| SGI | Somnigroup International Inc. | 6.9787 | 14.39 B | -0.0431 | -0.61 | 3.88 M | 27.07 M |
| AVY | Avery Dennison Corp | 22.3377 | 14.21 B | -0.1199 | -0.53 | 1.41 M | 31.6 M |
| DKS | Dick's Sporting Goods Inc | 16.5983 | 13.3 B | -0.3357 | -1.98 | 1.33 M | 22.08 M |
| CCK | Crown Cork & Seal Company | 25.752 | 13.18 B | -0.4073 | -1.56 | 2.04 M | 52.45 M |
| WSO | Watsco Inc | 33.9846 | 13.04 B | -0.3072 | -0.9 | 280.4 K | 9.53 M |
| ELS | Equity Lifestyle Properties | 8.2924 | 12.47 B | -0.0614 | -0.73 | 432.8 K | 3.59 M |
| RRC | Range Resources Corp | 47.2163 | 12.12 B | -0.673 | -1.41 | 2.98 M | 140.84 M |
| NYT | New York Times Company | 10.234 | 11.63 B | -0.1502 | -1.45 | 2.87 M | 29.34 M |
| AA | Alcoa Corp | 26.2011 | 10.83 B | -0.1386 | -0.53 | 10.84 M | 284.04 M |
| R | Ryder System | 22.6744 | 10.79 B | -0.1357 | -0.59 | 663.8 K | 15.05 M |
| PSO | Pearson Plc ADR | 8.0344 | 10.34 B | -0.045 | -0.56 | 164.1 K | 1.32 M |
| CUBE | Cubesmart | 3.5973 | 10.13 B | -0.1336 | -3.58 | 937 K | 3.37 M |
| DDS | Dillard's | 13.2926 | 9.66 B | -0.4957 | -3.6 | 2.23 M | 29.64 M |
| ADC | Agree Realty Corp | 9.6974 | 9.11 B | -0.3675 | -3.65 | 57.5 K | 557.6 K |
| MHK | Mohawk Industries | 52.24 | 8.87 B | -0.69 | -1.3 | 1.23 M | 64.08 M |
| PRMB | Primo Brands Corporation | 5.2348 | 8.69 B | -0.0763 | -1.44 | 1.81 M | 9.46 M |
| OSK | Oshkosh Truck Corp | 30.6979 | 8.61 B | -0.2236 | -0.72 | 2.17 M | 66.61 M |
| STN | Stantec Inc | 10.6554 | 8.49 B | -0.1173 | -1.09 | 21.46 K | 228.66 K |
| EAT | Brinker International | 13.3437 | 8.34 B | -0.2917 | -2.14 | 2.11 M | 28.09 M |
| UGI | Ugi Corp | 9.6235 | 8.05 B | -0.0538 | -0.56 | 1.72 M | 16.54 M |
| CLF | Cleveland-Cliffs Inc | 49.0345 | 7.5 B | -0.3595 | -0.73 | 6.93 M | 339.62 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 10.3696 | 7.46 B | -0.1522 | -1.45 | 37.41 K | 387.98 K |
| ANF | Abercrombie & Fitch Company | 26.6025 | 6.45 B | -0.2185 | -0.81 | 2.72 M | 72.39 M |
| FNB | F.N.B. Corp | 3.8641 | 6.38 B | -0.0945 | -2.39 | 1.1 M | 4.27 M |
| HRB | H&R Block | 9.1822 | 6.24 B | -0.1469 | -1.57 | 6.48 M | 59.54 M |
| NPO | Enpro Industries | 24.7101 | 5.99 B | -0.4009 | -1.6 | 126.96 K | 3.14 M |
| AN | Autonation Inc | 18.01 | 5.99 B | -0.19 | -1.04 | 1.54 M | 27.78 M |
| ASB | Associated Banc-Corp | 8.3339 | 5.75 B | -0.0516 | -0.62 | 1.92 M | 15.99 M |
| MTN | Vail Resorts | 24.7841 | 5.52 B | -0.4804 | -1.9 | 435.94 K | 10.8 M |
| PIPR | Piper Jaffray Companies | 8.1167 | 4.7 B | -0.1025 | -1.25 | 538.65 K | 4.37 M |
| ALK | Alaska Air Group | 8.1518 | 4.58 B | -0.2046 | -2.45 | 2.9 M | 23.67 M |
| KBR | KBR Inc | 17.006 | 4.58 B | -0.1213 | -0.71 | 2.11 M | 35.95 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.7672 | 4.56 B | -0.0504 | -0.74 | 144.9 K | 980.57 K |
| UCB | United Community Banks Inc | 15.4406 | 4.49 B | -0.226 | -1.44 | 156.44 K | 2.42 M |
| STWD | Starwood Property Trust | 3.5533 | 4.48 B | -0.0229 | -0.64 | 377.89 K | 1.34 M |
| VSH | Vishay Intertechnology | 7.3054 | 4.47 B | -0.1967 | -2.62 | 3.03 M | 22.11 M |
| GEO | Geo Group Inc | 4.8611 | 4.31 B | -0.4262 | -8.06 | 3.03 M | 14.72 M |
| MTH | Meritage Corp | 10.1037 | 4.29 B | -0.2171 | -2.1 | 786.62 K | 7.95 M |
| KRC | Kilroy Realty Corp | 15.4705 | 4.25 B | -0.0864 | -0.56 | 720.9 K | 11.15 M |
| KFY | Korn/Ferry International | 14.6478 | 4.15 B | -0.1102 | -0.75 | 716.6 K | 10.5 M |
| AKO-A | Embotelladora Andina S.A | 7.1311 | 3.99 B | -0.0684 | -0.95 | 7.05 K | 50.27 K |
| FBP | First Bancorp | 24.5175 | 3.96 B | -1.322 | -5.12 | 106.55 K | 2.61 M |
| MWA | Mueller Water Products | 3.7284 | 3.77 B | -0.0235 | -0.63 | 903.5 K | 3.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 392.5902 | 7.84 M | -2.4537 | -0.62 | 1.51 K | 593.6 K |
| SKE | Skeena Resources Ltd | 10.00 | -8.00 | -44.44 | 17.75 K | 177.47 K | |
| TLG | Troilus Gold Corp | 32.00 | -8.00 | -20 | 148 | 4.74 K | |
| MARI | Marimaca Copper Corp | 12.75 | -1.00 | -7.27 | 15.24 K | 194.26 K | |
| MSCL | Satellos Bioscience Inc | 108.00 | -7.20 | -6.25 | 15 | 1.62 K | |
| HBP | Helix Biopharm | 13.75 | -0.85 | -5.82 | 680 | 9.35 K | |
| SDE | Spartan Delta Corp | 59.006 | -3.471 | -5.56 | 167 | 9.85 K | |
| EDV | Endeavour Mining Corp | 19.5292 | -0.9846 | -4.8 | 128.73 K | 2.51 M | |
| TLO | Talon Metals Corp | 3.0945 | -0.1365 | -4.22 | 1.1 K | 3.4 K | |
| LGO | Largo Resources Ltd | 23.00 | -1.00 | -4.17 | 3.54 K | 81.31 K | |
| PTM | Platinum Group Metals Ltd | 200.00 | -8.00 | -3.85 | 1.39 K | 278.4 K | |
| ESM | Euro Sun Mining Inc | 6.1758 | -0.1816 | -2.86 | 3.46 K | 21.34 K | |
| ELEF | Silver Elephant Mining Corp | 11.9069 | -0.3307 | -2.7 | 1.21 K | 14.45 K | |
| TOT | Total Energy Services Inc | 6.5209 | -0.1766 | -2.64 | 189.18 K | 1.23 M | |
| TKO | Taseko Mines Ltd | 4.78 | -0.12 | -2.45 | 793.8 K | 3.79 M | |
| TPX-B | Molson Coors Canada Inc | 28.4963 | -0.6636 | -2.28 | 4.5 K | 128.23 K | |
| IFP | Interfor Corp | 4.2258 | -0.0939 | -2.17 | 52.2 K | 220.59 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.3445 | -0.0878 | -1.98 | 1 K | 4.34 K | |
| WCN | Waste Connections Inc | 19.3551 | -0.3904 | -1.98 | 171.9 K | 3.33 M | |
| BCE-PB | BCE Inc Pref AB | 9.4401 | -0.1757 | -1.83 | 57.2 K | 539.97 K | |
| CTC | Canadian Tire Corp Ltd | 46.7752 | -0.8573 | -1.8 | 1.08 K | 50.66 K | |
| NG | Novagold Res Inc | 4.9876 | -0.0886 | -1.75 | 639.87 K | 3.19 M | |
| BTE | Baytex Energy Corp | 23.031 | -0.3708 | -1.58 | 940.1 K | 21.65 M | |
| PSI | Pason Systems Inc | 6.9224 | -0.1082 | -1.54 | 121.36 K | 840.11 K | |
| PHX | Phx Energy Services Corp | 4.1588 | -0.0634 | -1.5 | 21.2 K | 88.15 K | |
| III | Imperial Metals Corp | 7.245 | -0.11 | -1.5 | 107.07 K | 775.74 K | |
| USA | Americas Silver Corp | 19.80 | -0.30 | -1.49 | 5.18 K | 102.62 K | |
| AETR | Aetherion Technologies Inc. | 148.50 | -2.20 | -1.46 | 4.14 K | 614.34 K | |
| WPRT | Westport Fuel Systems Inc | 148.50 | -2.20 | -1.46 | 4.14 K | 614.34 K | |
| CYB | Cymbria Corp Cl A | 13.50 | -0.19 | -1.39 | 11.01 K | 148.63 K | |
| OGD | Orbit Garant Drilling Inc | 3.62 | -0.05 | -1.36 | 500 | 1.81 K | |
| BU | Burcon Nutrascience Corp | 144.4169 | -1.9851 | -1.36 | 320 | 46.21 K | |
| MFC | Manulife Fin | 9.7458 | -0.1325 | -1.34 | 4.66 M | 45.41 M | |
| BCE-PF | BCE Inc Pref AF | 8.6186 | -0.1171 | -1.34 | 8.03 K | 69.16 K | |
| BCE-PE | Bce Inc Pref E | 8.7547 | -0.118 | -1.33 | 3.4 K | 29.77 K | |
| STN | Stantec Inc | 10.922 | -0.1451 | -1.31 | 103.53 K | 1.13 M | |
| MRD | Melcor Dev | 5.8254 | -0.0748 | -1.27 | 8.79 K | 51.18 K | |
| ET | Evertz Technologies Ltd | 3.2031 | -0.041 | -1.26 | 4.7 K | 15.05 K | |
| WJX | Wajax Corp | 8.728 | -0.111 | -1.26 | 45.38 K | 396.07 K | |
| KBL | Kbro Linen Inc | 8.1717 | -0.0997 | -1.21 | 8.2 K | 67.01 K | |
| WPK | Winpak Ltd | 6.4356 | -0.0748 | -1.15 | 1.99 K | 12.77 K | |
| RCH | Richelieu Hardware Ltd | 6.20 | -0.0715 | -1.14 | 7.64 K | 47.36 K | |
| FRU | Freehold Royalties Ltd | 5.2652 | -0.0579 | -1.09 | 78.73 K | 414.51 K | |
| X | TMX Group Ltd | 3.6204 | -0.0392 | -1.07 | 1.59 M | 5.75 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 3.9648 | -0.0419 | -1.05 | 29.66 K | 117.61 K | |
| CCO | Cameco Corp | 23.5789 | -0.2378 | -1 | 1.07 M | 25.16 M | |
| RCI-B | Rogers Communications Inc | 19.1118 | -0.1911 | -0.99 | 3.27 M | 62.59 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 4.2384 | -0.0418 | -0.98 | 3.68 K | 15.6 K | |
| OTEX | Open Text Corp | 9.5676 | -0.094 | -0.97 | 464 K | 4.44 M | |
| MRU | Metro Inc | 10.4898 | -0.0982 | -0.93 | 873.89 K | 9.17 M | |
| CIU-PA | CU Inc Pref A | 8.419 | -0.0754 | -0.89 | 1.35 K | 11.37 K | |
| GDL | Goodfellow Inc | 4.3158 | -0.0379 | -0.87 | 600 | 2.59 K | |
| SEA | Seabridge Gold Inc | 18.5886 | -0.1534 | -0.82 | 61.87 K | 1.15 M | |
| TWC | Twc Enterprises Ltd | 4.5054 | -0.0361 | -0.79 | 1.71 K | 7.7 K | |
| BBD-PD | Bombardier Inc Pref D | 5.4431 | -0.0433 | -0.79 | 1.5 K | 8.16 K | |
| CSH-UN | Chartwell Retirement Residences | 3.3043 | -0.0261 | -0.78 | 151 K | 498.97 K | |
| BDI | Black Diamond Group Ltd | 6.1764 | -0.0468 | -0.75 | 90.58 K | 559.45 K | |
| ELR | Eastern Platinum Ltd | 13.30 | -0.10 | -0.75 | 2.38 M | 31.67 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.9006 | -0.0661 | -0.74 | 20.21 K | 179.92 K | |
| ENB | Enbridge Inc | 10.4186 | -0.0756 | -0.72 | 452.59 K | 4.72 M | |
| ONEX | Onex Corp | 24.5483 | -0.1781 | -0.72 | 131.86 K | 3.24 M | |
| TVA-B | TVA Group Inc | 12.8195 | -0.088 | -0.68 | 350 | 4.49 K | |
| OBE | Obsidian Energy Ltd | 152.25 | -0.98 | -0.64 | 839.07 K | 127.75 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.4367 | -0.0601 | -0.63 | 7.55 K | 71.24 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.7802 | -0.0524 | -0.59 | 2.4 K | 21.07 K | |
| CFP | Canfor Corp | 8.39 | -0.05 | -0.59 | 122.6 K | 1.03 M | |
| DXT | Dexterra Group Inc | 3.9453 | -0.0234 | -0.59 | 41.54 K | 163.89 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.4088 | -0.0437 | -0.59 | 580.27 K | 4.3 M | |
| NOA | North American Construction Group Ltd | 8.8475 | -0.0492 | -0.55 | 32.5 K | 287.54 K | |
| KEY | Keyera Corp | 4.7909 | -0.026 | -0.54 | 335.11 K | 1.61 M | |
| CGX | Cineplex Inc | 11.9023 | -0.0633 | -0.53 | 214.58 K | 2.55 M | |
| BIR | Birchcliff Energy Ltd | 6.0734 | -0.0321 | -0.53 | 410.7 K | 2.49 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9347 | -0.026 | -0.52 | 41.22 K | 203.42 K | |
| TAL | Petrotal Corp | 138.3554 | -0.7169 | -0.52 | 5.06 K | 700.63 K | |
| EIF | Exchange Income Corp | 4.9132 | -0.0248 | -0.5 | 12.2 K | 59.94 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 5.1205 | 31.99 B | -0.179 | -3.38 | 183.76 K | 940.92 K |
| MALG | Microalliance Group Inc. | 12.00 | 913.97 M | -1.20 | -9.09 | 12 | 144 |
| SAFS | Safer Shot Inc | 5.00 | 116.09 M | -2.00 | -28.57 | 175 | 875 |
| FDOGF | Friday's Dog Holdings Inc. | 3.3024 | 10.58 M | -0.2976 | -8.27 | 1 K | 3.3 K |
| CUBT | Curative Biotechnology Inc | 14.25 | 7.56 M | -3.00 | -17.39 | 4.34 K | 61.9 K |
| ICBU | Imd Companies | 8.00 | 2.86 M | -1.00 | -11.11 | 35 K | 280 K |
| ITVI | Interact-TV Inc | 1200.00 | 2.46 M | -600.00 | -33.33 | 3 | 3.6 K |
| MRNJ | Metatron Inc | 16769.9844 | 1.52 M | -1559.9922 | -8.51 | 1 | 16.77 K |
| NPHC | Nutra Pharma Corp | 22.80 | 1.43 M | -0.80 | -3.39 | 5.62 K | 128.04 K |
| GRCU | Green Cures & Botanical Distribution Inc | 2100.80 | 722.67 K | -262.5999 | -11.11 | 2 | 4.2 K |
| NEOM | NeoMedia Technologies Inc | 6.75 | 508.84 K | -0.75 | -10 | 15.75 K | 106.31 K |
| ERHE | ERHC Energy Inc | 65.00 | 287.94 K | -8.00 | -10.96 | 1.42 M | 92.42 M |
| DKAM | Drinks Americas Holdings Ltd | 71.2501 | 278.3 K | -15.00 | -17.39 | 459 | 32.7 K |
| REFG | Medical Cannabis Payment Solutions Inc | 250.00 | 182.51 K | -100.0001 | -28.57 | 11 | 2.75 K |
| ZVOI | Zovio Inc | 17.81 | 137.92 K | -0.18 | -1 | 1.68 M | 29.91 M |
| PSRU | Valiant Eagle Inc | 260.00 | 125.23 K | -15.00 | -5.45 | 143 | 37.18 K |
| PJET | Priority Aviation Inc | 445.00 | 98.01 K | -130.00 | -22.61 | 1.59 K | 708.44 K |
| BOTY | Lingerie Fighting Championships Inc | 5110.00 | 61.6 K | -390.00 | -7.09 | 13.43 K | 68.64 M |
| VALV | Shengkai Innovations Inc | 19.18 | 42.98 K | -0.12 | -0.62 | 22.96 K | 440.41 K |
| XDSL | mPhase Technologies Inc | 125.50 | 16.8 K | -2.00 | -1.57 | 792 | 99.4 K |
| PTOI | Plastic2Oil Inc | 4.06 | 12.47 K | -0.08 | -1.93 | 37.38 K | 151.76 K |
| CDVIQ | Cal Dive International Inc | 6.99 | 9.86 K | -0.09 | -1.27 | 2.11 M | 14.73 M |
| CGLO | Hash Labs Inc | 35.60 | 7.64 K | -0.40 | -1.11 | 5.57 M | 198.28 M |
| EVKG | Ever-Glory International Group Inc. | 3.50 | 2.92 K | -0.13 | -3.58 | 3.5 K | 12.25 K |
| SIMPQ | Simply Inc | 282.50 | 1.55 K | -5.00 | -1.74 | 120 | 33.9 K |
| CYRNQ | CYRNQ | 76.20 | 799 | -2.40 | -3.05 | 1.49 K | 113.46 K |
| PRXIQ | Premier Exhibitions Inc | 13.10 | 491 | -0.10 | -0.76 | 2.65 K | 34.66 K |
| PEHD | Perigee Holdings Inc. | 680.00 | 130 | -24.00 | -3.41 | 480 | 326.4 K |
| ESNC | EnSync Inc | 5.15 | 1 | -0.30 | -5.5 | 65.05 K | 335.01 K |
| UCSO | United Consortium Ltd | 13.00 | -5.00 | -27.78 | 308.19 K | 4.01 M | |
| ONCI | On4 Communications Inc | 31387.50 | -9112.50 | -22.5 | 107 | 3.36 M | |
| VRCI | Verde Science Inc | 1120.00 | -280.00 | -20 | 498.46 K | 558.28 M | |
| HMNY | Helios and Matheson Analytics Inc | 389.0798 | -89.7876 | -18.75 | 4 | 1.56 K | |
| FRTD | Fortitude Group Inc | 25.7727 | -2.8637 | -10 | 80.73 K | 2.08 M | |
| HDYNQ | Hyperdynamics Corporation | 10.00 | -0.56 | -5.3 | 140.89 K | 1.41 M | |
| PDGO | Paradigm Oil and Gas Inc | 4.70 | -0.10 | -2.08 | 5 K | 23.5 K | |
| AFPW | AlumiFuel Power Corporation | 2600.00 | -50.00 | -1.89 | 4 | 10.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 240.00 | -60.00 | -20 | 23 | 5.52 K | |
| USS | Uniserve Communications Corporation | 13.1579 | -2.6316 | -16.67 | 220 | 2.89 K | |
| COMP | Uniserve Communications Corporation | 13.1579 | -2.6316 | -16.67 | 220 | 2.89 K | |
| SGLD | Scorpio Gold Corporation | 7.20 | -1.44 | -16.67 | 494 | 3.56 K | |
| SR | Strategic Resources Inc | 22.50 | -4.50 | -16.67 | 29 | 652.5 | |
| CMO-H | Cliffmont Resources Ltd | 4.20 | -0.80 | -16 | 175 | 735 | |
| ADD | Arctic Star Exploration Corp | 16.80 | -2.40 | -12.5 | 3.46 K | 58.16 K | |
| TNO-H | Terreno Resources Corp | 3.50 | -0.50 | -12.5 | 1.5 K | 5.25 K | |
| CBI | Colibri Resource Corporation | 5.25 | -0.75 | -12.5 | 828 | 4.35 K | |
| BTR | Bonterra Resources Inc | 38.00 | -5.00 | -11.63 | 148 | 5.62 K | |
| GR | Great Atlantic Resources Corp | 64.00 | -8.00 | -11.11 | 2.65 K | 169.41 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 18.58 K | 74.33 K | |
| TGX | True North Gems Inc | 240.00 | -30.00 | -11.11 | 47 | 11.28 K | |
| IDL | Imaging Dynamics Company Ltd | 22.9167 | -2.0833 | -8.33 | 260 | 5.96 K | |
| SA-H | Southern Arc Minerals Inc | 6.20 | -0.50 | -7.46 | 5.18 K | 32.12 K | |
| BEW | BeWhere Holdings Inc | 13.1349 | -1.0507 | -7.41 | 114 | 1.5 K | |
| FUSE | Fuse Cobalt Inc | 130.00 | -10.00 | -7.14 | 20 | 2.6 K | |
| VLI | Vision Lithium Inc | 4.00 | -0.30 | -6.98 | 460.75 K | 1.84 M | |
| CUCU | Global Copper Corp. | 4.20 | -0.30 | -6.67 | 933 | 3.92 K | |
| TIG | Triumph Gold Corp | 31.00 | -2.00 | -6.06 | 1.49 K | 46.22 K | |
| IFOS | Itafos Inc | 231.4721 | -14.8737 | -6.04 | 415 | 96.06 K | |
| PKT | Parkit Enterprise Inc | 4.70 | -0.30 | -6 | 16.05 K | 75.43 K | |
| AUQ | AuQ Gold Mining Inc | 6.80 | -0.40 | -5.56 | 700 | 4.76 K | |
| UCU | Ucore Rare Metals Inc | 3.50 | -0.20 | -5.41 | 240.9 K | 843.15 K | |
| OYL | CGX Energy Inc | 18.00 | -1.00 | -5.26 | 106.68 K | 1.92 M | |
| CDA | Canuc Resources Corporation | 19.00 | -1.00 | -5 | 1.58 K | 30.02 K | |
| SKP | StrikePoint Gold Inc | 38.00 | -2.00 | -5 | 555 | 21.09 K | |
| IB | IBC Advanced Alloys Corp | 12.00 | -0.60 | -4.76 | 6.5 K | 78.06 K | |
| WEC | Winchester Equity Corporation | 8.20 | -0.40 | -4.65 | 725 | 5.94 K | |
| EPO-H | Encanto Potash Corp | 11.25 | -0.50 | -4.26 | 11.4 K | 128.21 K | |
| QGR | Q-Gold Resources Ltd | 30.72 | -1.28 | -4 | 194 | 5.96 K | |
| LMG | Lincoln Gold Mining Inc | 290.00 | -10.00 | -3.33 | 262 | 75.98 K | |
| GORO | Goldgroup Mining Inc. | 34.20 | -1.14 | -3.23 | 575 | 19.67 K | |
| NEXG | NeXGold Mining Corp | 8.28 | -0.24 | -2.82 | 2.89 K | 23.95 K | |
| EON | EON Lithium Corp. | 36.00 | -1.00 | -2.7 | 210 | 7.56 K | |
| GCOM | Green Shift Commodities Ltd. | 9.20 | -0.20 | -2.13 | 4.78 K | 43.93 K | |
| SILV | Silver Valley Metals Corp. | 17.55 | -0.27 | -1.52 | 32.1 K | 563.35 K | |
| BSK | Blue Sky Uranium Corp | 69.00 | -1.00 | -1.43 | 3.39 K | 233.77 K | |
| SLG | PetroTal Corp | 25.6383 | -0.1329 | -0.52 | 506.3 K | 12.98 M |