Loser Valuations for 31 March 2010 from 00:00:00 until 23:59:59
Loser Valuations for 31 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 1259.6071 | 3.59 B | -27.0519 | -2.1 | 2.2 K | 2.77 M |
| PRK | Park National Corp | 31.2686 | 3.23 B | -0.1706 | -0.54 | 71.9 K | 2.25 M |
| TMP | Tompkinstrustco | 21.7595 | 1.44 B | -0.2386 | -1.08 | 17 K | 369.91 K |
| REPX | Riley Exploration Permian Inc | 44.2868 | 947.46 M | -3.5148 | -7.35 | 3.95 K | 174.76 K |
| GAU | Galiano Gold Inc | 6.06 | 627.82 M | -0.05 | -0.82 | 71.7 K | 434.5 K |
| IDR | Idaho Strategic Resources | 3.92 | 319.85 M | -0.14 | -3.45 | 179 | 701.68 |
| LCTX | Lineage Cell Therapeutics Inc | 6.1185 | 280.73 M | -0.1201 | -1.93 | 283.19 K | 1.73 M |
| FRD | Friedman Industries Inc | 3.8763 | 276.32 M | -0.0609 | -1.55 | 28.5 K | 110.47 K |
| ACU | Acme United Corp | 7.8902 | 269.13 M | -0.2234 | -2.75 | 7.2 K | 56.81 K |
| GENC | Gencor Industries IN | 4.9467 | 254.9 M | -0.08 | -1.59 | 10.9 K | 53.91 K |
| PLX | Protalix Biotherapeutics | 65.60 | 252.19 M | -1.80 | -2.67 | 50.46 K | 3.31 M |
| CMT | Core Molding Technologies Inc | 3.2937 | 187.87 M | -0.178 | -5.13 | 5.1 K | 16.8 K |
| LODE | Comstock Mining Inc | 405.00 | 127.01 M | -10.0001 | -2.41 | 74 | 29.97 K |
| GLU | Gabelli Global Utility | 6.7669 | 113.36 M | -0.0789 | -1.15 | 8.7 K | 58.87 K |
| CVU | CPI Aerostructures | 7.9622 | 61.35 M | -0.3377 | -4.07 | 71.19 K | 566.8 K |
| WYY | Widepoint Corp | 7.50 | 60.29 M | -0.20 | -2.6 | 4.12 K | 30.91 K |
| IBIO | Ibio Inc | 5000.00 | 52.9 M | -250.00 | -4.76 | 1 | 5 K |
| WWR | Westwater Resources | 4260.00 | 51.65 M | -119.4004 | -2.73 | 24 | 102.24 K |
| DXR | Daxor Corp | 9.4424 | 49.74 M | -0.0654 | -0.69 | 2.1 K | 19.83 K |
| COHN | Cohen & CO Inc | 17.5881 | 35.52 M | -0.1871 | -1.05 | 2.81 K | 49.44 K |
| AGIG | AGIG | 2239.3223 | 35.41 M | -49.3513 | -2.16 | 2.01 K | 4.51 M |
| NNVC | Nanoviricides Inc | 119.00 | 35.24 M | -0.70 | -0.58 | 3.85 K | 458.51 K |
| CVM | Cel-Sci Corp | 4875.00 | 23.04 M | -150.00 | -2.99 | 66 | 321.75 K |
| MXC | Mexco Energy Corp | 7.8982 | 22.1 M | -0.0969 | -1.21 | 1.6 K | 12.64 K |
| REED | Reed's, Inc. | 478.3709 | 21.11 M | -14.3502 | -2.91 | 15 | 7.18 K |
| IGC | India Globalization Capital Inc | 11.70 | 20.56 M | -0.10 | -0.85 | 10.21 K | 119.46 K |
| UUU | Universal Security Instruments | 5.3974 | 16.02 M | -0.0926 | -1.69 | 2.1 K | 11.33 K |
| CVR | Chicago Rivet & Machine Company | 9.4551 | 9.24 M | -0.1057 | -1.11 | 1.9 K | 17.96 K |
| TOVX | Theriva Biologics Inc | 16887.50 | 7.38 M | -3500.00 | -17.17 | 604 | 10.2 M |
| PLAG | Planet Green Holdings Corp | 865.00 | 5.33 M | -15.00 | -1.7 | 704 | 608.96 K |
| MPU | Mega Matrix Corp | 3.8085 | 4.31 M | -0.2275 | -5.64 | 63.5 K | 241.84 K |
| GBR | New Concept Energy Inc | 4.31 | 4.21 M | -0.41 | -8.69 | 2.21 K | 9.52 K |
| ITP | IT Tech Packaging Inc | 81.177 | 978.9 K | -11.569 | -12.47 | 144.97 K | 11.77 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.9184 | 3.87 T | -0.3611 | -1.62 | 63.76 M | 1.4 B |
| AMZN | Amazon.com Inc | 6.7885 | 2.88 T | -0.0405 | -0.59 | 92.04 M | 624.84 M |
| WMT | Walmart Inc. | 13.2773 | 1 T | -0.0741 | -0.56 | 29.9 M | 397 M |
| MU | Micron Technology | 10.1137 | 917.92 B | -0.4096 | -3.89 | 38.78 M | 392.22 M |
| COST | Costco Wholesale | 42.4475 | 481.95 B | -0.327 | -0.76 | 2.55 M | 108.16 M |
| CSCO | Cisco Systems Inc | 16.753 | 397.26 B | -0.399 | -2.33 | 54.75 M | 917.14 M |
| TXN | Texas Instruments | 16.0175 | 283.24 B | -0.0916 | -0.57 | 9.9 M | 158.57 M |
| ADI | Analog Devices | 19.9938 | 198.23 B | -0.1318 | -0.65 | 2.96 M | 59.11 M |
| PEP | Pepsico Inc | 40.9354 | 196.15 B | -0.3775 | -0.91 | 8.12 M | 332.56 M |
| VZ | Verizon Communications Inc | 12.5846 | 193.14 B | -0.0852 | -0.67 | 22.85 M | 287.61 M |
| MRVL | Marvell Technology Inc | 17.3937 | 151.88 B | -0.2896 | -1.64 | 11.87 M | 206.4 M |
| SBUX | Starbucks Corporation | 9.7053 | 125.29 B | -0.116 | -1.18 | 15.09 M | 146.44 M |
| WDC | Western Digital Cp | 23.4341 | 117.28 B | -0.2164 | -0.91 | 5.85 M | 137.17 M |
| MAR | Marriot International | 25.4661 | 110.52 B | -0.2101 | -0.82 | 4.16 M | 106.05 M |
| EQIX | Equinix Inc | 71.9467 | 105.73 B | -0.4656 | -0.64 | 645.1 K | 46.41 M |
| REGN | Regeneron Pharmaceuticals | 26.3122 | 99.25 B | -0.447 | -1.67 | 409.3 K | 10.77 M |
| CSX | CSX Corp | 4.2953 | 96.14 B | -0.0362 | -0.84 | 31.06 M | 133.4 M |
| ADBE | Adobe Systems Inc | 35.37 | 92.47 B | -0.31 | -0.87 | 4.44 M | 156.93 M |
| CTAS | Cintas Corp | 5.738 | 90.24 B | -0.0571 | -0.99 | 4.67 M | 26.79 M |
| MDLZ | Mondelez Intl Inc | 20.6775 | 84.43 B | -0.1778 | -0.85 | 8.65 M | 178.95 M |
| NTES | Netease Inc ADR | 5.5142 | 78.2 B | -0.1879 | -3.3 | 6.53 M | 36.01 M |
| AEP | American Electric Power Company | 18.5331 | 70.36 B | -0.1302 | -0.7 | 2.54 M | 47.02 M |
| FAST | Fastenal Company | 4.0151 | 63.66 B | -0.0427 | -1.05 | 7.31 M | 29.34 M |
| PCAR | Paccar Inc | 16.5895 | 56.93 B | -0.1876 | -1.12 | 4.1 M | 68.02 M |
| EBAY | Ebay Inc | 10.0682 | 53.86 B | -0.0635 | -0.63 | 19.12 M | 192.53 M |
| KDP | Keurig Dr Pepper Inc | 3.7537 | 52.06 B | -0.0491 | -1.29 | 1.65 M | 6.2 M |
| MSTR | Strategy | 8.507 | 51.79 B | -0.049 | -0.57 | 1.17 M | 9.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.9917 | 51.73 B | -0.0405 | -0.5 | 6.82 M | 54.49 M |
| TTWO | Take-Two Interactive Software | 9.8675 | 43.25 B | -0.2225 | -2.21 | 1.4 M | 13.84 M |
| TER | Teradyne Inc | 10.2777 | 41.49 B | -0.0644 | -0.62 | 2.75 M | 28.26 M |
| PAYX | Paychex Inc | 18.0752 | 41.07 B | -0.2001 | -1.09 | 3.14 M | 56.69 M |
| UAL | United Airlines Holdings Inc | 19.55 | 38.46 B | -0.16 | -0.81 | 6.03 M | 117.83 M |
| BIIB | Biogen Inc | 57.39 | 37.46 B | -0.32 | -0.55 | 1.62 M | 93 M |
| ESLT | Elbit Systems Ltd | 48.7222 | 34 B | -0.7916 | -1.6 | 22.2 K | 1.08 M |
| MCHP | Microchip Technology | 9.3159 | 33.74 B | -0.0894 | -0.95 | 9.27 M | 86.36 M |
| ILMN | Illumina Inc | 37.8405 | 32.2 B | -0.2626 | -0.69 | 769.87 K | 29.13 M |
| WTW | Weight Watchers International, Inc | 60.8408 | 30.82 B | -1.0694 | -1.73 | 291.32 K | 17.72 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.7949 | 30.78 B | -0.0583 | -0.66 | 761.91 K | 6.7 M |
| FLEX | Flextronics Intl Ltd | 5.7026 | 29.17 B | -0.08 | -1.38 | 5.68 M | 32.4 M |
| CINF | Cincinnati Financial | 17.1133 | 29.13 B | -0.1599 | -0.93 | 936.3 K | 16.02 M |
| CTSH | Cognizant Tech Sol | 22.4839 | 28.8 B | -0.2117 | -0.93 | 4.51 M | 101.38 M |
| ULTA | Ulta Beauty Inc | 22.3697 | 28.18 B | -0.5835 | -2.54 | 459.8 K | 10.29 M |
| TCOM | Trip.com Group Ltd ADR | 19.5052 | 27.46 B | -0.7364 | -3.64 | 3.23 M | 63.08 M |
| DLTR | Dollar Tree Inc | 19.74 | 26.81 B | -0.1167 | -0.59 | 2.9 M | 57.31 M |
| FCNCA | First Citizens Bancs | 185.1839 | 25.73 B | -5.7392 | -3.01 | 20.2 K | 3.74 M |
| AXON | Axon Enterprise Inc | 5.87 | 25.69 B | -0.16 | -2.65 | 840.5 K | 4.93 M |
| UTHR | United Therapeutic | 55.33 | 25.37 B | -0.60 | -1.07 | 863.36 K | 47.77 M |
| INCY | Incyte Corp | 13.93 | 24.92 B | -0.08 | -0.57 | 979.18 K | 13.64 M |
| SWKS | Skyworks Solutions | 12.318 | 20.61 B | -0.3395 | -2.68 | 4.69 M | 57.79 M |
| WWD | Woodward Inc | 28.5859 | 19.99 B | -0.3397 | -1.17 | 371.21 K | 10.61 M |
| NDSN | Nordson Corp | 28.6381 | 18.34 B | -0.6493 | -2.22 | 572.4 K | 16.39 M |
| FFIV | F5 Networks Inc | 61.63 | 18.18 B | -0.84 | -1.34 | 740.26 K | 45.62 M |
| GEN | Gen Digital Inc | 6.0501 | 18.18 B | -0.0438 | -0.72 | 7.02 M | 42.45 M |
| TSEM | Tower Semiconductor | 25.20 | 18.03 B | -0.30 | -1.18 | 41.67 K | 1.05 M |
| HST | Host Marriott Financial Trust | 8.5014 | 17.91 B | -0.0638 | -0.74 | 11.38 M | 96.74 M |
| EWBC | East West Bancorp | 12.6192 | 17.91 B | -0.2536 | -1.97 | 902.56 K | 11.39 M |
| HAS | Hasbro Inc | 22.851 | 17.35 B | -0.4596 | -1.97 | 1.37 M | 31.36 M |
| JAZZ | Jazz Pharma Plc | 10.90 | 15.93 B | -0.54 | -4.72 | 532.3 K | 5.8 M |
| CHRW | C.H. Robinson Ww | 38.8974 | 15.51 B | -0.2577 | -0.66 | 1.38 M | 53.54 M |
| PNFP | Pinnacle Finl Ptnrs | 13.2164 | 15.39 B | -0.1487 | -1.11 | 196.75 K | 2.6 M |
| MANH | Manhattan Assoc | 6.37 | 15.03 B | -0.105 | -1.62 | 561.4 K | 3.58 M |
| ICLR | Icon Plc | 26.41 | 14.96 B | -0.35 | -1.31 | 507.61 K | 13.41 M |
| REG | Regency Centers Corp | 20.2635 | 14.24 B | -0.2217 | -1.08 | 868.3 K | 17.59 M |
| COKE | Coca Cola Bot Cons | 5.0314 | 14.1 B | -0.0292 | -0.58 | 141.61 K | 712.5 K |
| AKAM | Akamai Technologies | 31.42 | 12.46 B | -0.19 | -0.6 | 2.24 M | 70.37 M |
| LULU | Lululemon Athletica | 20.74 | 12.45 B | -0.21 | -1 | 1.33 M | 27.66 M |
| TXRH | Texas Roadhouse Inc | 10.9982 | 12.36 B | -0.1346 | -1.21 | 635.64 K | 6.99 M |
| JKHY | Jack Henry & Assoc | 19.5864 | 12.33 B | -0.1221 | -0.62 | 462.3 K | 9.05 M |
| CSGP | Costar Group Inc | 4.152 | 12.18 B | -0.051 | -1.21 | 1.6 M | 6.64 M |
| ALGN | Align Technology | 19.34 | 12.13 B | -0.17 | -0.87 | 245.7 K | 4.75 M |
| TECH | Bio-Techne Cp | 13.5691 | 11.43 B | -0.2795 | -2.02 | 762.09 K | 10.34 M |
| UHAL | A M E R C O | 4.8887 | 10.99 B | -0.1125 | -2.25 | 228 K | 1.11 M |
| ENSG | The Ensign Group IN | 4.0278 | 10.86 B | -0.0513 | -1.26 | 168.91 K | 680.32 K |
| NVMI | Nova Ltd | 5.48 | 10.83 B | -0.03 | -0.54 | 69.95 K | 383.35 K |
| DPZ | Domino's Pizza Inc Common Stock | 10.8309 | 10.81 B | -0.1747 | -1.59 | 803.1 K | 8.7 M |
| PODD | Insulet Corp | 15.09 | 10.41 B | -0.21 | -1.37 | 182.72 K | 2.76 M |
| VSAT | Viasat Inc | 34.61 | 10.35 B | -0.39 | -1.11 | 362.84 K | 12.56 M |
| UMBF | Ump Financial Corp | 30.70 | 10.23 B | -0.1588 | -0.51 | 158 K | 4.85 M |
| LFUS | Littelfuse Inc | 32.3628 | 10.1 B | -1.1324 | -3.38 | 97.5 K | 3.16 M |
| MDGL | Madrigal Pharmaceuticals Inc | 150.85 | 10.06 B | -10.50 | -6.51 | 12.11 K | 1.83 M |
| HSIC | Henry Schein Inc | 23.0862 | 9.77 B | -0.1215 | -0.52 | 881.38 K | 20.35 M |
| ONB | Old National Bncp | 7.2588 | 9.55 B | -0.0425 | -0.58 | 649.7 K | 4.72 M |
| AMKR | Amkor Technology | 6.5835 | 9.44 B | -0.1023 | -1.53 | 2.26 M | 14.86 M |
| STRL | Sterling Constructio | 15.72 | 9.27 B | -0.33 | -2.06 | 191.73 K | 3.01 M |
| MORN | Morningstar Inc | 42.6188 | 9.23 B | -0.709 | -1.64 | 96.3 K | 4.1 M |
| RMBS | Rambus Inc | 21.85 | 9.14 B | -0.27 | -1.22 | 983.7 K | 21.49 M |
| SAIA | Saia Inc | 9.2533 | 9.06 B | -0.3934 | -4.08 | 521.41 K | 4.82 M |
| WYNN | Wynn Resorts Ltd | 48.2527 | 8.79 B | -0.9036 | -1.84 | 2.96 M | 142.78 M |
| CGNX | Cognex Cp | 3.9909 | 8.71 B | -0.0497 | -1.23 | 892.8 K | 3.56 M |
| COLB | Columbia Banking Sys | 9.4802 | 8.69 B | -0.1214 | -1.26 | 146.6 K | 1.39 M |
| TTMI | TTM Technologies | 8.88 | 8.29 B | -0.14 | -1.55 | 415.76 K | 3.69 M |
| CYTK | Cytokinetics | 19.20 | 8.15 B | -0.24 | -1.23 | 28.98 K | 556.34 K |
| ALKS | Alkermes Plc | 12.97 | 8.05 B | -0.12 | -0.92 | 700.3 K | 9.08 M |
| VLY | Valley National Bancorp | 6.2659 | 7.92 B | -0.1182 | -1.85 | 912.67 K | 5.72 M |
| VICR | Vicor Cp | 13.3594 | 7.76 B | -0.1742 | -1.29 | 108.78 K | 1.45 M |
| POOL | Pool Corp | 18.1935 | 7.71 B | -0.3375 | -1.82 | 216.5 K | 3.94 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.88 | 7.56 B | -0.17 | -0.94 | 508.43 K | 9.09 M |
| IESC | Ies Holdings | 5.65 | 7.52 B | -0.07 | -1.22 | 13.47 K | 76.13 K |
| FORM | Formfactor Inc | 17.76 | 7.51 B | -0.24 | -1.33 | 400.14 K | 7.11 M |
| SLAB | Silicon Labs Inc | 47.67 | 7.39 B | -0.61 | -1.26 | 776.18 K | 37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.9696 | 2.14 T | -0.0398 | -0.57 | 14.12 M | 98.4 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 121800.00 | 1.26 T | -659.00 | -0.54 | 766 | 93.3 M |
| WMT | Walmart Stores | 13.3091 | 1 T | -0.0742 | -0.55 | 29.9 M | 397.95 M |
| PG | Procter & Gamble Company | 41.8759 | 388.62 B | -0.2582 | -0.61 | 8.19 M | 343.12 M |
| MRK | Merck & Company | 20.8649 | 362.83 B | -0.1732 | -0.82 | 13.59 M | 283.53 M |
| UNH | Unitedhealth Group Inc | 25.4897 | 361.04 B | -0.3043 | -1.18 | 6.96 M | 177.45 M |
| GE | General Electric Company | 63.4455 | 355.62 B | -0.3486 | -0.55 | 12.36 M | 783.95 M |
| HD | Home Depot | 22.0931 | 350.5 B | -0.2322 | -1.04 | 10.34 M | 228.49 M |
| PM | Philip Morris International Inc | 24.7233 | 306.03 B | -0.1564 | -0.63 | 6.49 M | 160.36 M |
| RTX | Raytheon Technologies | 32.0989 | 271.63 B | -0.2268 | -0.7 | 5.98 M | 191.86 M |
| TM | Toyota Motor Corp Ltd | 55.8708 | 250.88 B | -0.5767 | -1.02 | 839.34 K | 46.89 M |
| BAC-PE | Bank of America Corporation | 8.5885 | 228.17 B | -0.0439 | -0.51 | 320.77 K | 2.75 M |
| BHP | BHP Billiton Ltd ADR | 29.8331 | 208.55 B | -0.2934 | -0.97 | 4.61 M | 137.54 M |
| DIS | Walt Disney Company | 29.708 | 206.6 B | -0.1617 | -0.54 | 10.79 M | 320.53 M |
| C | Citigroup Inc | 29.7545 | 205.59 B | -0.2939 | -0.98 | 55.04 M | 1.64 B |
| MCD | McDonald's Corporation | 43.2269 | 194.46 B | -0.3369 | -0.77 | 5.77 M | 249.23 M |
| BLK | Blackrock Inc | 143.8781 | 189.37 B | -0.9052 | -0.63 | 325.43 K | 46.82 M |
| DE | Deere & Company | 43.8546 | 186.51 B | -1.217 | -2.7 | 5.57 M | 244.15 M |
| WELL | Welltower Inc | 22.8988 | 181.46 B | -0.243 | -1.05 | 1.02 M | 23.36 M |
| SAN | Banco Santander ADR | 5.0325 | 179.94 B | -0.0417 | -0.82 | 6.27 M | 31.56 M |
| CRM | Salesforce.com Inc | 18.3432 | 179.42 B | -0.2365 | -1.27 | 4.55 M | 83.41 M |
| PFE | Pfizer Inc | 8.2777 | 167.86 B | -0.0531 | -0.64 | 62.22 M | 515.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.1179 | 165.56 B | -0.2208 | -0.59 | 312.5 K | 11.6 M |
| DHR | Danaher Corp | 16.0153 | 165.42 B | -0.1944 | -1.2 | 6.7 M | 107.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.2619 | 155.24 B | -0.0904 | -2.7 | 992.6 K | 3.24 M |
| SONY | Sony Group Corp ADR | 6.4006 | 154.7 B | -0.0869 | -1.34 | 3.36 M | 21.52 M |
| BX | Blackstone Inc | 6.1659 | 151.73 B | -0.1278 | -2.03 | 4.61 M | 28.4 M |
| TJX | TJX Companies | 8.6095 | 150.08 B | -0.1377 | -1.57 | 16.8 M | 144.62 M |
| ACN | Accenture Plc | 30.7574 | 149.85 B | -0.1906 | -0.62 | 3.03 M | 93.08 M |
| SCCO | Southern Copper Corp | 16.2744 | 147.29 B | -0.1234 | -0.75 | 1.85 M | 30.06 M |
| CB | Chubb Ltd | 33.4445 | 141.5 B | -0.1983 | -0.59 | 1.56 M | 52.28 M |
| LMT | Lockheed Martin Corp | 50.7919 | 140.92 B | -0.5309 | -1.03 | 2.26 M | 114.82 M |
| ETN | Eaton Corp | 24.7426 | 140.1 B | -0.2123 | -0.85 | 2.52 M | 62.41 M |
| BA | Boeing Company | 56.9667 | 138.31 B | -0.7218 | -1.25 | 5.88 M | 335.23 M |
| SPGI | S&P Global Inc | 27.4698 | 137.73 B | -0.1464 | -0.53 | 1.36 M | 37.27 M |
| MO | Altria Group | 8.5309 | 128.73 B | -0.0541 | -0.63 | 9.62 M | 82.06 M |
| PLD | Prologis Inc | 16.5865 | 126.42 B | -0.1523 | -0.91 | 2.42 M | 40.1 M |
| IBN | Icici Bank Ltd ADR | 6.4109 | 124.73 B | -0.1097 | -1.68 | 10.86 M | 69.64 M |
| MCK | Mckesson Corp | 58.1016 | 124.67 B | -0.8841 | -1.5 | 3.4 M | 197.71 M |
| PH | Parker-Hannifin Corp | 49.4037 | 122.69 B | -0.5953 | -1.19 | 1.14 M | 56.36 M |
| SYK | Stryker Corp | 46.8242 | 121.36 B | -0.2373 | -0.5 | 1.25 M | 58.58 M |
| COF | Capital One Financial Corp | 32.2388 | 118.57 B | -0.397 | -1.22 | 5.26 M | 169.69 M |
| CVS | CVS Corp | 24.6003 | 114.54 B | -0.3162 | -1.27 | 7.8 M | 191.93 M |
| VLO | Valero Energy Corp | 11.2519 | 101.43 B | -0.08 | -0.71 | 12.58 M | 141.51 M |
| MMM | 3M Company | 43.3468 | 97.6 B | -0.3683 | -0.84 | 5.19 M | 224.83 M |
| EMR | Emerson Electric Company | 32.6431 | 93.57 B | -0.3048 | -0.93 | 4.25 M | 138.85 M |
| RCL | Royal Caribbean Cruises Ltd | 27.0987 | 89.65 B | -0.3614 | -1.32 | 1.95 M | 52.83 M |
| SPG | Simon Property Group | 39.5254 | 89.12 B | -0.5936 | -1.48 | 2.36 M | 93.11 M |
| MCO | Moody's Corp | 24.6772 | 88.79 B | -0.3981 | -1.59 | 2.17 M | 53.57 M |
| MSI | Motorola Solutions | 22.1258 | 88.49 B | -0.5674 | -2.5 | 4.56 M | 100.95 M |
| CNI | Canadian National Railway | 22.6465 | 76.5 B | -0.1496 | -0.66 | 1.61 M | 36.39 M |
| NSC | Norfolk Southern Corp | 38.835 | 74.26 B | -0.2154 | -0.55 | 1.95 M | 75.57 M |
| TGT | Target Corporation | 33.6226 | 73.91 B | -0.7288 | -2.12 | 6.47 M | 217.45 M |
| AJG | Arthur J. Gallagher & Company | 16.624 | 72.31 B | -0.2438 | -1.45 | 451 K | 7.5 M |
| TDG | Transdigm Group Inc | 22.6606 | 69.64 B | -0.3119 | -1.36 | 352.5 K | 7.99 M |
| GWW | W.W. Grainger | 83.5099 | 69.59 B | -0.8805 | -1.04 | 582.3 K | 48.63 M |
| DB | Deutsche Bank Ag | 45.3332 | 69.2 B | -0.6782 | -1.47 | 1.38 M | 62.59 M |
| MS-PA | Morgan Stanley | 11.3553 | 67.38 B | -0.1444 | -1.26 | 49.87 K | 566.31 K |
| GS-PD | The Goldman Sachs Group Inc | 9.7223 | 67.36 B | -0.0659 | -0.67 | 68.05 K | 661.57 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.146 | 66.58 B | -0.1992 | -1.93 | 22.6 K | 229.3 K |
| CAH | Cardinal Health | 24.0111 | 64.25 B | -0.2799 | -1.15 | 3.13 M | 75.24 M |
| TEL | TE Connectivity Ltd | 20.4707 | 63.08 B | -0.3054 | -1.47 | 2.35 M | 48.07 M |
| PSA | Public Storage | 50.925 | 62.73 B | -0.6477 | -1.26 | 1.49 M | 76.07 M |
| EW | Edwards Lifesciences Corp | 8.24 | 60.84 B | -0.1033 | -1.24 | 2.86 M | 23.54 M |
| OKE | Oneok Inc | 9.4993 | 55.59 B | -0.0895 | -0.93 | 1.52 M | 14.47 M |
| HUM | Humana Inc | 40.8343 | 53.59 B | -0.4977 | -1.2 | 1.82 M | 74.3 M |
| ETR | Entergy Corp | 20.7864 | 53.51 B | -0.1789 | -0.85 | 1.78 M | 37.1 M |
| SRE | Sempra | 15.1013 | 51.15 B | -0.1089 | -0.72 | 3.38 M | 51.01 M |
| WAB | Wabtec Corp | 19.6112 | 51.04 B | -0.298 | -1.5 | 957.46 K | 18.78 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.7166 | 50.45 B | -0.4018 | -0.77 | 4.41 M | 228.28 M |
| VMRK | Vivmark Residential | 19.1361 | 50.01 B | -0.1662 | -0.86 | 2.56 M | 48.98 M |
| A | Agilent Technologies | 21.7657 | 49.89 B | -0.1455 | -0.66 | 5.29 M | 115.21 M |
| INFY | Infosys Ltd ADR | 4.2071 | 49.82 B | -0.0657 | -1.54 | 13.05 M | 54.92 M |
| F | Ford Motor Company | 6.3967 | 48.92 B | -0.3613 | -5.35 | 433.66 M | 2.77 B |
| WCN | Waste Connections Inc | 11.0279 | 48.11 B | -0.0649 | -0.59 | 625.05 K | 6.89 M |
| VTR | Ventas Inc | 27.1097 | 47.82 B | -0.3768 | -1.37 | 1.48 M | 40.12 M |
| STT | State Street Corp | 30.7275 | 47.39 B | -0.4357 | -1.4 | 5.74 M | 176.35 M |
| WAT | Waters Corp | 67.54 | 46.24 B | -0.35 | -0.52 | 495.13 K | 33.44 M |
| SPG-PJ | Simon Property Group Inc | 26.9946 | 45.49 B | -0.1779 | -0.65 | 599 | 16.17 K |
| HMC | Honda Motor Company ADR | 19.6908 | 43.28 B | -0.1004 | -0.51 | 312.3 K | 6.15 M |
| CCL | Carnival Corp | 28.9284 | 41.25 B | -0.2307 | -0.79 | 3.08 M | 89.06 M |
| SLF | Sun Life Financial Inc | 16.255 | 40.97 B | -0.1821 | -1.11 | 524.1 K | 8.52 M |
| EL | Estee Lauder Companies | 26.6245 | 40.7 B | -0.2585 | -0.96 | 2.46 M | 65.49 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 10.3873 | 40.49 B | -0.0699 | -0.67 | 43.95 K | 456.48 K |
| DHI | D.R. Horton | 10.5116 | 40.03 B | -0.1669 | -1.56 | 5.41 M | 56.85 M |
| SKYD | Skydance Corporation | 10.3857 | 39.83 B | -0.1565 | -1.48 | 6.58 M | 68.35 M |
| SYY | Sysco Corp | 18.6587 | 37.88 B | -0.1391 | -0.74 | 3.17 M | 59.19 M |
| TKO | Tko Group Holdings Inc Cl A | 11.2384 | 37.63 B | -0.078 | -0.69 | 202.9 K | 2.28 M |
| MLM | Martin Marietta Materials | 70.3538 | 37.28 B | -0.6063 | -0.85 | 359.88 K | 25.32 M |
| VMC | Vulcan Materials Company | 40.8229 | 36.5 B | -0.3802 | -0.92 | 722.95 K | 29.51 M |
| HSY | Hershey Foods Corp | 29.3142 | 35.46 B | -0.1643 | -0.56 | 836.5 K | 24.52 M |
| MTD | Mettler-Toledo International | 109.20 | 34.79 B | -1.11 | -1.01 | 124.86 K | 13.63 M |
| EXR | Extra Space Storage Inc | 7.2609 | 34.73 B | -0.2233 | -2.98 | 727.5 K | 5.28 M |
| RJF | Raymond James Financial | 14.114 | 32.11 B | -0.3642 | -2.52 | 1.62 M | 22.92 M |
| WSM | Williams-Sonoma | 9.1263 | 30.87 B | -0.0763 | -0.83 | 2.36 M | 21.53 M |
| CLS | Celestica Inc | 10.93 | 30.64 B | -0.30 | -2.67 | 1.09 M | 11.93 M |
| DG | Dollar General Corp | 21.8691 | 30.32 B | -0.4677 | -2.09 | 1.21 M | 26.51 M |
| TDY | Teledyne Technologies Inc | 41.27 | 30.18 B | -0.59 | -1.41 | 111.4 K | 4.6 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.2823 | 29.87 B | -0.2168 | -1.01 | 78.2 K | 1.66 M |
| ATO | Atmos Energy Corp | 18.167 | 29.68 B | -0.1907 | -1.04 | 367.1 K | 6.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RVX | Resverlogix Corp | 6.1244 | -0.9867 | -13.88 | 769.92 K | 4.72 M | |
| OLY | Olympia Financial Group Inc | 7.5047 | -0.9559 | -11.3 | 400 | 3 K | |
| SII | Sprott Inc | 21.8168 | -1.5867 | -6.78 | 5.58 K | 121.74 K | |
| PGIC | Premium Global Income Split Corp | 58.5522 | -2.8365 | -4.62 | 260 | 15.22 K | |
| BCT | Briacell Therapeutics Corp | 106.222 | -4.8283 | -4.35 | 31 | 3.29 K | |
| SEA | Seabridge Gold Inc | 18.8493 | -0.7055 | -3.61 | 91.47 K | 1.72 M | |
| FLNT | Flint Corp | 11.60 | -0.40 | -3.33 | 895 | 10.38 K | |
| ELVA | Electrovaya Inc | 16.55 | -0.55 | -3.22 | 1.2 M | 19.79 M | |
| STLR | Stllr Gold Inc | 3.72 | -0.12 | -3.12 | 113.5 K | 422.22 K | |
| WTE | Westshore Terminals Investment Corp | 7.1788 | -0.2236 | -3.02 | 547.21 K | 3.93 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.5411 | -0.1096 | -3 | 33.6 K | 118.98 K | |
| AAV | Advantage Oil & Gas Ltd | 6.88 | -0.21 | -2.96 | 266.11 K | 1.83 M | |
| LUG | Lundin Gold Inc | 5.6164 | -0.1702 | -2.94 | 7.21 K | 40.47 K | |
| CAS | Cascades Inc | 5.0395 | -0.1482 | -2.86 | 115.97 K | 584.41 K | |
| FM | First Quantum Minerals Ltd | 15.622 | -0.4542 | -2.83 | 2.88 M | 45.05 M | |
| KEI | Kolibri Global Energy Inc | 25.30 | -0.70 | -2.69 | 32.4 K | 819.72 K | |
| AIF | Altus Group Ltd | 8.2153 | -0.2273 | -2.69 | 19.35 K | 158.97 K | |
| CSH-UN | Chartwell Retirement Residences | 3.1755 | -0.0877 | -2.69 | 228.96 K | 727.07 K | |
| MX | Methanex Corp | 17.4214 | -0.4674 | -2.61 | 590.29 K | 10.28 M | |
| PBH | Premium Brands Holdings Corp | 7.3974 | -0.1933 | -2.55 | 62.91 K | 465.38 K | |
| CLS | Celestica Inc Sv | 11.10 | -0.29 | -2.55 | 559.8 K | 6.21 M | |
| KBL | Kbro Linen Inc | 8.6432 | -0.223 | -2.52 | 99.1 K | 856.54 K | |
| DII-B | Dorel Industries Inc | 9.3318 | -0.2391 | -2.5 | 40.65 K | 379.3 K | |
| CCA | Cogeco Communications Inc | 25.1603 | -0.6217 | -2.41 | 37.96 K | 955.19 K | |
| PIF | Polaris Infrastructure Inc | 2783.6919 | -67.1926 | -2.36 | 61 | 169.81 K | |
| TAL | Petrotal Corp | 154.1265 | -3.5843 | -2.27 | 1.57 K | 241.36 K | |
| MTL | Mullen Group Ltd | 7.4985 | -0.173 | -2.26 | 101.1 K | 758.1 K | |
| CHR | Chorus Aviation Inc | 24.9477 | -0.5657 | -2.22 | 284.89 K | 7.11 M | |
| S | Sherritt Intl Rv | 7.0473 | -0.1486 | -2.07 | 1.67 M | 11.77 M | |
| EXE | Extendicare Inc | 3.5512 | -0.0746 | -2.06 | 190.31 K | 675.83 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.2854 | -0.1523 | -2.05 | 172.06 K | 1.25 M | |
| GAU | Galiano Gold Inc | 6.09 | -0.12 | -1.93 | 70.6 K | 429.95 K | |
| TRX | Trx Gold Corporation | 4.16 | -0.08 | -1.89 | 25.44 K | 105.81 K | |
| CJT | Cargojet Inc | 5.477 | -0.1049 | -1.88 | 34.3 K | 187.87 K | |
| MRE | Martinrea International Inc | 7.1871 | -0.1306 | -1.78 | 68.13 K | 489.65 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.2823 | -0.1428 | -1.69 | 95.4 K | 790.13 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.1005 | -0.086 | -1.66 | 62.83 K | 320.46 K | |
| TOT | Total Energy Services Inc | 6.2038 | -0.1034 | -1.64 | 61.9 K | 384 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 7.6702 | -0.1229 | -1.58 | 172.07 K | 1.32 M | |
| HBM | Hudbay Minerals Inc | 11.6667 | -0.1836 | -1.55 | 1.5 M | 17.53 M | |
| TWC | Twc Enterprises Ltd | 4.6774 | -0.0731 | -1.54 | 604 | 2.83 K | |
| OGD | Orbit Garant Drilling Inc | 3.85 | -0.06 | -1.53 | 12.9 K | 49.66 K | |
| LGD | Liberty Gold Corp | 20.84 | -0.32 | -1.51 | 36.38 K | 758.14 K | |
| USA | Americas Silver Corp | 19.80 | -0.30 | -1.49 | 3.25 K | 64.29 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.4679 | -0.0523 | -1.49 | 1.3 K | 4.51 K | |
| JAG | Jaguar Mining Inc | 7708.3911 | -115.4199 | -1.48 | 1.21 M | 9.34 B | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9411 | -0.0578 | -1.45 | 104.82 K | 413.1 K | |
| TCW | Trican Well | 7.9414 | -0.1149 | -1.43 | 780.73 K | 6.2 M | |
| QBR-A | Quebecor Inc | 6.5857 | -0.0947 | -1.42 | 135 | 889.07 | |
| ATX | ATEX Resources Inc. | 21.00 | -0.30 | -1.41 | 200 | 4.2 K | |
| QBR-B | Quebecor Inc | 6.5318 | -0.0926 | -1.4 | 260 K | 1.7 M | |
| TPX-B | Molson Coors Canada Inc | 28.6571 | -0.3955 | -1.36 | 2.55 K | 73.19 K | |
| LB | Laurentian Bank | 19.203 | -0.2629 | -1.35 | 40.98 K | 786.98 K | |
| BB | Blackberry Ltd | 75.25 | -1.01 | -1.32 | 2.05 M | 154.42 M | |
| ESM | Euro Sun Mining Inc | 6.8115 | -0.0908 | -1.32 | 10.17 K | 69.26 K | |
| BCE-PA | BCE Inc Pref AA | 9.1201 | -0.1181 | -1.28 | 12.23 K | 111.53 K | |
| HPS-A | Hammond Power Solutions Inc | 7.6221 | -0.0981 | -1.27 | 2.82 K | 21.48 K | |
| MG | Magna International Inc | 9.4102 | -0.1198 | -1.26 | 872.15 K | 8.21 M | |
| RCH | Richelieu Hardware Ltd | 6.3375 | -0.0798 | -1.24 | 155.83 K | 987.59 K | |
| SLF | Sun Life Financial Inc | 16.5141 | -0.2073 | -1.24 | 2.2 M | 36.29 M | |
| CSCI | Cosciens Biopharma Inc | 48600.00 | -600.00 | -1.22 | 1 | 48.6 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.7238 | -0.1056 | -1.2 | 3.58 K | 31.2 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.3205 | -0.10 | -1.19 | 540.68 K | 4.5 M | |
| ACX | Act Energy Technologies Ltd | 3.1095 | -0.0349 | -1.11 | 107.33 K | 333.73 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 22.7776 | -0.2546 | -1.11 | 126.95 K | 2.89 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.826 | -0.0418 | -1.08 | 106.01 K | 405.61 K | |
| WFG | West Fraser Timber CO Ltd | 16.238 | -0.1766 | -1.08 | 112.8 K | 1.83 M | |
| REI-UN | RioCan Real Estate Investment Trust | 7.3822 | -0.0799 | -1.07 | 1.11 M | 8.18 M | |
| WCN | Waste Connections Inc | 19.1723 | -0.2075 | -1.07 | 185.69 K | 3.56 M | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.3645 | -0.1003 | -1.06 | 12.65 K | 118.51 K | |
| MTY | Mty Food Group Inc | 7.5242 | -0.0801 | -1.05 | 12.32 K | 92.73 K | |
| NPI | Northland Power Inc | 4.8126 | -0.0512 | -1.05 | 133.43 K | 642.14 K | |
| BHC | Bausch Health Companies Inc | 16.1669 | -0.1713 | -1.05 | 636.51 K | 10.29 M | |
| ENB-PA | Enbridge Inc Pref A | 9.757 | -0.0998 | -1.01 | 4.27 K | 41.63 K | |
| BCE | BCE Inc | 12.02 | -0.1168 | -0.96 | 2.39 M | 28.68 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.0053 | -0.0769 | -0.95 | 6.91 K | 55.32 K | |
| ENB | Enbridge Inc | 10.7676 | -0.1023 | -0.94 | 914.47 K | 9.85 M | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.7435 | -0.0827 | -0.94 | 6.86 K | 59.96 K | |
| GIL | Gildan Activewear Inc | 10.5203 | -0.0906 | -0.85 | 435 K | 4.58 M | |
| GWO-PM | Great West Lifeco Inc Pref M | 9.6701 | -0.0831 | -0.85 | 10.91 K | 105.5 K | |
| AETR | Aetherion Technologies Inc. | 167.10 | -1.40 | -0.83 | 4.27 K | 713.52 K | |
| WPRT | Westport Fuel Systems Inc | 167.10 | -1.40 | -0.83 | 4.27 K | 713.52 K | |
| BBD-PC | Bombardier Inc Pref C | 5.7555 | -0.0481 | -0.83 | 2.92 K | 16.78 K | |
| CCL-B | CCL Industries Inc | 4.5019 | -0.0366 | -0.81 | 120.39 K | 542.01 K | |
| CNR | Canadian National Railway Co. | 23.0464 | -0.1832 | -0.79 | 2.24 M | 51.6 M | |
| BNS | Bank of Nova Scotia | 23.5247 | -0.1803 | -0.76 | 2.6 M | 61.14 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.4255 | -0.064 | -0.75 | 8.52 K | 71.79 K | |
| PWF-PG | Power Financial Corp Pref G | 9.2312 | -0.0687 | -0.74 | 1.42 K | 13.06 K | |
| CGO | Cogeco Inc Sv | 20.7453 | -0.1541 | -0.74 | 790 | 16.39 K | |
| TVA-B | TVA Group Inc | 14.774 | -0.1079 | -0.73 | 2.04 K | 30.21 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7485 | -0.027 | -0.72 | 3.8 K | 14.24 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.5145 | -0.0604 | -0.7 | 10.86 K | 92.47 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.0835 | -0.0628 | -0.69 | 4.4 K | 39.97 K | |
| CCO | Cameco Corp | 22.8585 | -0.1561 | -0.68 | 1.23 M | 28.02 M | |
| CSW-B | Corby Spirit and Wine Limited | 5.3422 | -0.0362 | -0.67 | 3.53 K | 18.84 K | |
| AGI | Alamos Gold Inc Cls A | 11.211 | -0.0744 | -0.66 | 667.14 K | 7.48 M | |
| PWF-PO | Power Financial Corp Pref O | 9.0693 | -0.0582 | -0.64 | 78.3 K | 710.13 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.2012 | -0.0199 | -0.62 | 83.53 K | 267.4 K | |
| CPX | Capital Power Corp | 8.8481 | -0.055 | -0.62 | 61.51 K | 544.25 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7124 | -0.0228 | -0.61 | 91.27 K | 338.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3526 | 254.3 B | -0.0456 | -1.34 | 300 | 1.01 K |
| BYDDY | BYD Company Limited | 100.00 | 79.59 B | -3.40 | -3.29 | 5.31 K | 531.1 K |
| BRDCY | Bridgestone Corporation | 4.9841 | 31.99 B | -0.138 | -2.69 | 42.56 K | 212.13 K |
| LUGDF | Lundin Gold Inc | 6.2206 | 16.41 B | -0.1944 | -3.03 | 1.04 K | 6.5 K |
| GAMI | GAMCO Investors Inc | 18.256 | 536.94 M | -0.5256 | -2.8 | 79.48 K | 1.45 M |
| NTPIF | Nam Tai Property Inc. | 5.00 | 262.33 M | -0.06 | -1.19 | 76.73 K | 383.63 K |
| LCU | Lion Copper Corp. Common Shares | 39.96 | 70.69 M | -1.08 | -2.63 | 1.95 K | 78 K |
| IMTCF | IMTCF | 9.84 | 61.72 M | -0.34 | -3.34 | 62 | 610.08 |
| MRNJ | Metatron Inc | 6863.9922 | 1.52 M | -155.999 | -2.22 | 9 | 61.78 K |
| EARI | Entertainment Arts Research Inc | 139.80 | 1.11 M | -20.00 | -12.52 | 98 | 13.7 K |
| HBRM | Herborium Group Inc | 18.00 | 1.09 M | -2.30 | -11.33 | 586 | 10.55 K |
| SEII | Sharing Economy International Inc | 9660.00 | 645.17 K | -300.00 | -3.01 | 124 | 1.2 M |
| BLSP | Blue Sphere Corporation | 16452.8008 | 324.89 K | -881.3984 | -5.08 | 127.56 K | 2.1 B |
| DKAM | Drinks Americas Holdings Ltd | 52.50 | 278.3 K | -7.50 | -12.5 | 230 | 12.07 K |
| USRM | U.S. Stem Cell Inc | 720.00 | 64.15 K | -30.00 | -4 | 56 | 40.32 K |
| WNBD | Winning Brands Corporation | 5.35 | 18.57 K | -0.10 | -1.83 | 3.54 K | 18.91 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.49 | 14.07 K | -0.18 | -3.17 | 155.96 K | 856.24 K |
| PTOI | Plastic2Oil Inc | 4.40 | 12.47 K | -0.20 | -4.35 | 34.02 K | 149.68 K |
| CBRI | CMTSU Liquidation Inc | 3.74 | 8.16 K | -0.31 | -7.65 | 441.36 K | 1.65 M |
| CGLO | Hash Labs Inc | 29.60 | 7.64 K | -0.40 | -1.33 | 4.37 M | 129.49 M |
| CBKCQ | Christopher & Banks Corporation | 7.4382 | 3.86 K | -0.1116 | -1.48 | 222.49 K | 1.65 M |
| TXIC | Tongxin International Ltd | 7.45 | 1.23 K | -0.12 | -1.59 | 16.41 K | 122.24 K |
| CYRNQ | CYRNQ | 76.00 | 799 | -1.00 | -1.3 | 1.69 K | 128.06 K |
| CALIQ | China Auto Logistics Inc. | 24.06 | 484 | -1.0799 | -4.3 | 6.36 K | 153 K |
| PARD | Poniard Pharmaceuticals Inc | 46.00 | 149 | -2.00 | -4.17 | 28.2 K | 1.3 M |
| CCTL | Coin Citadel | 14.00 | 37 | -3.00 | -17.65 | 105 | 1.47 K |
| ESNC | EnSync Inc | 4.00 | 1 | -0.053 | -1.31 | 37.83 K | 151.31 K |
| PPJE | PPJ Healthcare Enterprises Inc | 500.00 | -100.00 | -16.67 | 637 | 318.5 K | |
| FRTD | Fortitude Group Inc | 22.2727 | -3.1818 | -12.5 | 50.91 K | 1.13 M | |
| HMNY | Helios and Matheson Analytics Inc | 735.66 | -96.3721 | -11.58 | 35 | 25.75 K | |
| PTRC | Petro River Oil Corp | 220.00 | -20.00 | -8.33 | 10 | 2.2 K | |
| FONU | FonU2 Inc | 44.00 | -4.00 | -8.33 | 3 | 132 | |
| PMMEF | Premium Exploration Inc | 3.245 | -0.215 | -6.21 | 24 K | 77.88 K | |
| ASFX | American Scientific Resources Incorporated | 3.04 | -0.16 | -5 | 3.62 M | 11.01 M | |
| COWI | CoroWare Inc | 1120.00 | -40.00 | -3.45 | 2 | 2.24 K | |
| ESINQ | ITT Educational Services Inc | 112.48 | -1.69 | -1.48 | 515.88 K | 58.03 M | |
| SGRCF | San Gold Corporation | 3.12 | -0.0295 | -0.94 | 63.08 K | 196.82 K | |
| NKRSF | Niko Resources Ltd | 105.2501 | -0.7829 | -0.74 | 2.52 K | 265.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 122.50 | 367.62 K | -15.00 | -10.91 | 28.12 K | 3.44 M |
| OBUL | One Bullion Limited | 6.1328 | -2.4531 | -28.57 | 380 | 2.33 K | |
| JDN | Jayden Resources Inc | 4.20 | -1.50 | -26.32 | 26.73 K | 112.27 K | |
| JJ | Jackpot Digital Inc | 24.00 | -8.00 | -25 | 600 | 14.4 K | |
| ROAR | Lion Rock Resources Inc. | 5.00 | -1.00 | -16.67 | 5.33 K | 26.68 K | |
| SEVA | Seva Mining Corp. | 4.20 | -0.70 | -14.29 | 343 | 1.44 K | |
| NL | Northern Lion Gold Corp | 3.84 | -0.64 | -14.29 | 313 | 1.2 K | |
| DAU | Desert Gold Ventures Inc | 8.00 | -1.20 | -13.04 | 400 | 3.2 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.30 | -0.57 | -11.7 | 600 | 2.58 K | |
| CTH | CoTec Holdings Corp. | 500.00 | -60.00 | -10.71 | 538 | 269 K | |
| CD | Cantex Mine Development Corp | 13.50 | -1.50 | -10 | 370 | 5 K | |
| AUQ | AuQ Gold Mining Inc | 8.40 | -0.80 | -8.7 | 8.5 K | 71.38 K | |
| VO | ValOre Metals Corp | 4.60 | -0.40 | -8 | 41.3 K | 189.98 K | |
| KTN | Kootenay Silver Inc | 6.90 | -0.60 | -8 | 5.08 K | 35.05 K | |
| RAGE | Renegade Gold Inc. | 78.00 | -6.00 | -7.14 | 49 | 3.82 K | |
| STS | South Star Mining Corp | 11.00 | -0.75 | -6.38 | 1.6 K | 17.59 K | |
| CMIL | Capella Minerals Limited | 15.75 | -1.05 | -6.25 | 1.54 K | 24.19 K | |
| CPAU | CopAur Minerals Inc | 62.00 | -4.00 | -6.06 | 201 | 12.46 K | |
| NAR | North Arrow Minerals Inc | 17.00 | -1.00 | -5.56 | 785 | 13.35 K | |
| OGW | Ongwe Minerals Inc. | 5.76 | -0.32 | -5.26 | 50.59 K | 291.39 K | |
| REG | Regulus Resources Inc | 6.0638 | -0.3192 | -5 | 1.25 K | 7.6 K | |
| CTA | Centaurus Energy Inc | 120.00 | -5.00 | -4 | 958 | 114.96 K | |
| DEC | Decade Resources Ltd | 6.25 | -0.25 | -3.85 | 2.8 K | 17.5 K | |
| MYID | Killi Ltd | 112.723 | -4.4645 | -3.81 | 63.06 K | 7.11 M | |
| VG | Volcanic Gold Mines Inc | 18.90 | -0.70 | -3.57 | 1.13 K | 21.28 K | |
| OYL | CGX Energy Inc | 16.90 | -0.50 | -2.87 | 85.31 K | 1.44 M | |
| GIGA | Giga Metals Corporation | 3.40 | -0.10 | -2.86 | 7.2 K | 24.48 K | |
| AVCR | Avricore Health Inc | 6.80 | -0.20 | -2.86 | 856 | 5.82 K | |
| EON | EON Lithium Corp. | 38.00 | -1.00 | -2.56 | 614 | 23.33 K | |
| POND | Pond Technologies Holdings Inc | 8.125 | -0.2083 | -2.5 | 15 K | 121.88 K | |
| FMM | Full Metal Minerals Ltd | 4.2824 | -0.0996 | -2.27 | 7.38 K | 31.6 K | |
| SLG | PetroTal Corp | 28.5608 | -0.6642 | -2.27 | 156.59 K | 4.47 M | |
| CMO-H | Cliffmont Resources Ltd | 4.90 | -0.10 | -2 | 425 | 2.08 K | |
| EMR | Emgold Mining Corporation | 25.00 | -0.50 | -1.96 | 5 K | 125.12 K | |
| AGX | Silver X Mining Corp | 20.00 | -0.40 | -1.96 | 1.72 K | 34.46 K | |
| SGQ | SouthGobi Resources Ltd | 16.05 | -0.29 | -1.77 | 231.2 K | 3.71 M | |
| BSK | Blue Sky Uranium Corp | 75.00 | -1.00 | -1.32 | 2.59 K | 194.55 K | |
| CKG | Chesapeake Gold Corp | 8.15 | -0.10 | -1.21 | 16.73 K | 136.38 K |