Loser Valuations for 30 March 2010 from 00:00:00 until 23:59:59
Loser Valuations for 30 March 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 21.8592 | 3.3 B | -0.157 | -0.71 | 39.7 K | 867.81 K |
| NG | Novagold Resources Inc | 6.455 | 2.65 B | -0.1718 | -2.59 | 1.29 M | 8.3 M |
| UUUU | Energy Fuels Inc | 10.795 | 1.84 B | -0.905 | -7.74 | 86 | 928.37 |
| USAS | Americas Silver Corp | 19.50 | 1 B | -0.90 | -4.41 | 50 | 975 |
| JOB | General Employment Enterprises | 5.10 | 725.05 M | -0.30 | -5.56 | 1.89 K | 9.62 K |
| THM | International Tower Hill Mines Ltd | 5.4902 | 413.24 M | -0.0569 | -1.03 | 108.83 K | 597.48 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.12 | 299.97 M | -0.05 | -1.2 | 124.81 K | 514.23 K |
| LCTX | Lineage Cell Therapeutics Inc | 6.2386 | 280.73 M | -0.369 | -5.58 | 249.81 K | 1.56 M |
| ACU | Acme United Corp | 8.1136 | 269.13 M | -0.0861 | -1.05 | 2.7 K | 21.91 K |
| GENC | Gencor Industries IN | 5.0267 | 254.9 M | -0.0867 | -1.7 | 6.16 K | 30.97 K |
| PLX | Protalix Biotherapeutics | 67.40 | 252.19 M | -1.40 | -2.03 | 17.27 K | 1.16 M |
| ELLO | Ellomay Capital Ltd | 6.3252 | 252.16 M | -0.2919 | -4.41 | 60 | 379.51 |
| ERC | Wells Fargo Advantage Multi-Sector | 3.4927 | 238.74 M | -0.0211 | -0.6 | 146.8 K | 512.73 K |
| ARMP | Armata Pharmaceuticals Inc | 1540.00 | 144.64 M | -70.00 | -4.35 | 9 | 13.86 K |
| OPHC | Optimumbank Hlds | 138.08 | 114.56 M | -3.92 | -2.76 | 30 | 4.14 K |
| GLU | Gabelli Global Utility | 6.8458 | 113.36 M | -0.1613 | -2.3 | 9 K | 61.61 K |
| CATX | Perspective Therapeutics Inc | 12.20 | 94.2 M | -0.70 | -5.43 | 11.14 K | 135.91 K |
| STXS | Stereotaxis Inc | 46.8283 | 90.18 M | -0.8446 | -1.77 | 26.17 K | 1.23 M |
| CVU | CPI Aerostructures | 8.2999 | 61.35 M | -0.2201 | -2.58 | 21.89 K | 181.72 K |
| DIT | Amcon Distributing Company | 46.4018 | 58.48 M | -1.4171 | -2.96 | 1.7 K | 78.88 K |
| DXR | Daxor Corp | 9.5078 | 49.74 M | -0.2219 | -2.28 | 2.23 K | 21.2 K |
| COHN | Cohen & CO Inc | 17.7752 | 35.52 M | -0.9043 | -4.84 | 5.46 K | 97.05 K |
| NNVC | Nanoviricides Inc | 119.70 | 35.24 M | -2.10 | -1.72 | 4.94 K | 590.84 K |
| CKX | Ckx Lands | 11.1052 | 32.42 M | -0.1322 | -1.18 | 500 | 5.55 K |
| PAAI | Paradium AI, Inc. | 6.60 | 30.31 M | -0.22 | -3.23 | 14 | 92.4 |
| CVM | Cel-Sci Corp | 5025.00 | 23.04 M | -150.00 | -2.9 | 100 | 502.5 K |
| IGC | India Globalization Capital Inc | 11.80 | 20.56 M | -0.60 | -4.84 | 3.36 K | 39.65 K |
| BRN | Barnwell Industries | 4.1824 | 12.2 M | -0.0487 | -1.15 | 1.2 K | 5.02 K |
| CVR | Chicago Rivet & Machine Company | 9.5608 | 9.24 M | -0.2986 | -3.03 | 3.8 K | 36.33 K |
| DSS | Document Security Systems | 8039.125 | 4.5 M | -186.9541 | -2.27 | 6 | 48.23 K |
| ENSV | Enservco Corpporation | 4.80 | 29.09 K | -0.15 | -3.03 | 207 | 993.6 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 39.30 | -0.59 | -1.48 | 1.82 K | 71.37 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 33.1169 | 591.39 B | -0.3767 | -1.12 | 1.62 M | 53.71 M |
| AZN | Astrazeneca Plc ADR | 22.7201 | 287.66 B | -0.2042 | -0.89 | 1.12 M | 25.35 M |
| GILD | Gilead Sciences Inc | 15.7543 | 210.52 B | -0.0933 | -0.59 | 15.93 M | 251.03 M |
| VRTX | Vertex Pharmaceutic | 40.86 | 138.69 B | -0.30 | -0.73 | 1.54 M | 62.74 M |
| STX | Seagate Technology | 9.3897 | 126.65 B | -0.3772 | -3.86 | 25.8 M | 242.29 M |
| WDC | Western Digital Cp | 23.6505 | 117.28 B | -0.3726 | -1.55 | 7.86 M | 185.79 M |
| GRMN | Garmin Ltd | 22.2252 | 56.64 B | -0.6067 | -2.66 | 3.07 M | 68.2 M |
| ADSK | Autodesk Inc | 29.40 | 54.34 B | -0.16 | -0.54 | 2.31 M | 67.89 M |
| EBAY | Ebay Inc | 10.1317 | 53.86 B | -0.0522 | -0.51 | 26.09 M | 264.37 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.0322 | 51.73 B | -0.0837 | -1.03 | 3.91 M | 31.37 M |
| UAL | United Airlines Holdings Inc | 19.71 | 38.46 B | -0.28 | -1.4 | 4.74 M | 93.43 M |
| BIIB | Biogen Inc | 57.71 | 37.46 B | -0.71 | -1.22 | 2.03 M | 117.16 M |
| ERIC | Ericsson ADR | 6.0127 | 34.45 B | -0.0705 | -1.16 | 4.91 M | 29.52 M |
| STLD | Steel Dynamics Inc | 12.1502 | 33.99 B | -0.16 | -1.3 | 2.91 M | 35.34 M |
| NTRS | Northern Trust Corp | 36.332 | 32.37 B | -0.359 | -0.98 | 1.4 M | 50.74 M |
| HBAN | Huntington Bcshs | 3.1403 | 32 B | -0.0232 | -0.73 | 11.65 M | 36.59 M |
| BIDU | Baidu Inc ADR | 59.82 | 27.15 B | -0.53 | -0.88 | 9.72 M | 581.63 M |
| UTHR | United Therapeutic | 55.93 | 25.37 B | -0.48 | -0.85 | 445.82 K | 24.93 M |
| PFG | Principal Financial Group Inc | 16.8099 | 24.36 B | -0.2917 | -1.71 | 3.18 M | 53.52 M |
| VTRS | Viatris Inc | 18.3575 | 24.19 B | -0.1783 | -0.96 | 7.81 M | 143.36 M |
| RGLD | Royal Gold Inc | 37.6581 | 22.72 B | -0.5297 | -1.39 | 334.9 K | 12.61 M |
| ALNY | Alnylam Pharmaceuticals | 17.08 | 21.41 B | -0.09 | -0.52 | 172.7 K | 2.95 M |
| EWBC | East West Bancorp | 12.8728 | 17.91 B | -0.1593 | -1.22 | 412.08 K | 5.3 M |
| LSCC | Lattice Semicond | 3.67 | 17.46 B | -0.08 | -2.13 | 1.12 M | 4.11 M |
| LAMR | Lamar Advertis A | 19.267 | 16.51 B | -0.1063 | -0.55 | 465.3 K | 8.96 M |
| PAAS | Pan Amer Silver Corp | 17.3838 | 16.22 B | -0.2386 | -1.35 | 550.9 K | 9.58 M |
| NWS | News Cp Cl B | 14.9513 | 16.1 B | -0.1229 | -0.82 | 1.9 M | 28.36 M |
| JAZZ | Jazz Pharma Plc | 11.44 | 15.93 B | -0.57 | -4.75 | 566 K | 6.48 M |
| HTHT | Huazhu Group Ltd ADR | 3.096 | 15.72 B | -0.0599 | -1.9 | 2.67 M | 8.26 M |
| REG | Regency Centers Corp | 20.4852 | 14.24 B | -0.2272 | -1.1 | 777 K | 15.92 M |
| LOGI | Logitech Int S.A. | 11.3185 | 14.21 B | -0.0624 | -0.55 | 1.07 M | 12.06 M |
| HALO | Halozyme Therapeutic | 7.97 | 11.54 B | -0.065 | -0.81 | 450.79 K | 3.59 M |
| TECH | Bio-Techne Cp | 13.8486 | 11.43 B | -0.0918 | -0.66 | 386.19 K | 5.35 M |
| BMRN | Biomarin Pharmaceuticals | 23.07 | 11.3 B | -0.21 | -0.9 | 1.46 M | 33.61 M |
| RGEN | Repligen Cp | 3.57 | 11.03 B | -0.05 | -1.38 | 41.27 K | 147.34 K |
| UHAL | A M E R C O | 5.0012 | 10.99 B | -0.037 | -0.73 | 103 K | 515.12 K |
| WTFC | Wintrust Financial Corp | 30.8404 | 10.46 B | -0.1987 | -0.64 | 202.11 K | 6.23 M |
| BPOP | Popular Inc | 20.6795 | 10.06 B | -0.2248 | -1.08 | 554.63 K | 11.47 M |
| MDGL | Madrigal Pharmaceuticals Inc | 161.35 | 10.06 B | -1.75 | -1.07 | 3.62 K | 584.09 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9808 | 9.77 B | -0.2174 | -4.18 | 800 | 3.98 K |
| AAL | American Airlines Group | 6.8066 | 9.34 B | -0.0943 | -1.37 | 3.1 M | 21.13 M |
| RMBS | Rambus Inc | 22.12 | 9.14 B | -0.217 | -0.97 | 1.33 M | 29.32 M |
| DSGX | Descartes Sys Group | 6.44 | 8.21 B | -0.13 | -1.98 | 2.8 K | 18.03 K |
| CYTK | Cytokinetics | 19.44 | 8.15 B | -0.72 | -3.57 | 27.9 K | 542.38 K |
| BOKF | Bok Financial Corp | 34.9221 | 7.94 B | -0.2267 | -0.64 | 81.59 K | 2.85 M |
| VLY | Valley National Bancorp | 6.3841 | 7.92 B | -0.057 | -0.88 | 543.85 K | 3.47 M |
| FCFS | First Cash Fin Svcs | 18.7275 | 7.89 B | -0.4621 | -2.41 | 160.28 K | 3 M |
| IESC | Ies Holdings | 5.72 | 7.52 B | -0.10 | -1.72 | 7.31 K | 41.8 K |
| ORKA | Oruka Therapeutics Inc | 27079.1406 | 7.1 B | -731.8672 | -2.63 | 973 | 26.35 M |
| PPC | Pilgrim's Pride | 6.7619 | 6.72 B | -0.1281 | -1.86 | 696.28 K | 4.71 M |
| GBCI | Glacier Bancorp Inc | 8.8596 | 6.31 B | -0.1353 | -1.5 | 716.9 K | 6.35 M |
| RDNT | Radnet Inc | 3.12 | 6.14 B | -0.05 | -1.58 | 212.3 K | 662.37 K |
| MKTX | Marketaxess Holdings | 12.9218 | 5.82 B | -0.065 | -0.5 | 167.63 K | 2.17 M |
| SSRM | Ssr Mining Inc | 16.6383 | 5.6 B | -0.0857 | -0.51 | 324.66 K | 5.4 M |
| MXL | Maxlinear Inc | 18.25 | 5.44 B | -0.45 | -2.41 | 164.92 K | 3.01 M |
| VSEC | V S E Cp | 18.9256 | 5.39 B | -0.25 | -1.3 | 25.71 K | 486.5 K |
| MEOH | Methanex Cp | 17.4721 | 5.34 B | -0.5089 | -2.83 | 448.7 K | 7.84 M |
| PEGA | Pegasystems Inc | 8.8853 | 5.14 B | -0.0715 | -0.8 | 685.6 K | 6.09 M |
| GGAL | Grupo Fin Galicia ADR | 4.4366 | 5.06 B | -0.0587 | -1.31 | 79.9 K | 354.48 K |
| JSM | SLM Cp 6% Sr Nt | 5.8175 | 5.05 B | -0.0425 | -0.73 | 32.93 K | 191.55 K |
| IRDM | Iridium Comm Inc | 7.6193 | 5.01 B | -0.1034 | -1.34 | 94.4 K | 719.26 K |
| CVCO | Cavco Inds Inc | 34.53 | 4.96 B | -0.85 | -2.4 | 21.78 K | 752.17 K |
| OPCH | Option Care Health Inc | 32.84 | 4.75 B | -0.24 | -0.73 | 50.08 K | 1.64 M |
| SLMBP | SLM Cp Srs B Pfd | 21.3733 | 4.74 B | -0.4088 | -1.88 | 1.4 K | 29.92 K |
| CIGI | Colliers Intl Grp IN | 12.5713 | 4.7 B | -0.1996 | -1.56 | 29.04 K | 365.01 K |
| FULT | Fulton Financial Cor | 6.0262 | 4.54 B | -0.1471 | -2.38 | 1.16 M | 6.99 M |
| CAR | Avis Budget Group | 11.3918 | 4.5 B | -0.19 | -1.64 | 1.6 M | 18.23 M |
| CATY | Cathay Genl Bncp | 7.9204 | 4.37 B | -0.1535 | -1.9 | 684.4 K | 5.42 M |
| MYRG | MYR Group Inc | 16.82 | 4.37 B | -0.11 | -0.65 | 44 K | 740.08 K |
| ITRI | Itron Inc | 72.18 | 4.32 B | -2.77 | -3.7 | 1.05 M | 75.89 M |
| IPAR | Inter Parfums Inc | 11.312 | 4.27 B | -0.1836 | -1.6 | 64.52 K | 729.85 K |
| IBOC | Intl Bancshares | 15.7272 | 4.23 B | -0.1977 | -1.24 | 266.35 K | 4.19 M |
| GNTX | Gentex Corp | 7.2441 | 4.13 B | -0.1214 | -1.65 | 2.25 M | 16.33 M |
| EXPO | Exponent Inc | 6.192 | 4.1 B | -0.0556 | -0.89 | 88.8 K | 549.85 K |
| CVBF | Cvb Financial Corp | 5.8619 | 3.97 B | -0.064 | -1.08 | 465.9 K | 2.73 M |
| COLM | Columbia Sportswear | 20.8774 | 3.7 B | -0.2559 | -1.21 | 185.8 K | 3.88 M |
| CENX | Century Aluminum C | 14.26 | 3.63 B | -0.332 | -2.28 | 8.94 M | 127.49 M |
| ACHC | Acadia Healthcr Company | 5.12 | 3.61 B | -0.24 | -4.48 | 950 | 4.86 K |
| FIBK | First Interstate Ban | 8.6553 | 3.5 B | -0.1854 | -2.1 | 150.59 K | 1.3 M |
| FIZZ | Natl Beverage Cp | 3.1223 | 3.44 B | -0.0444 | -1.4 | 63.03 K | 196.79 K |
| BELFB | BEL Fuse Inc Cl B | 16.4221 | 3.33 B | -0.2507 | -1.5 | 56 K | 919.64 K |
| SBCF | Seacoast Banking Cp | 7.6109 | 3.25 B | -0.3098 | -3.91 | 47.1 K | 358.47 K |
| SBLK | Star Bulk Carriers | 97.1054 | 3.25 B | -0.6606 | -0.68 | 3.83 K | 371.72 K |
| SLM | SLM Corp | 3.5892 | 3.18 B | -0.0343 | -0.95 | 11.08 M | 39.76 M |
| CLMT | Calumet Specialty Pr | 12.0078 | 3.15 B | -0.0861 | -0.71 | 39.1 K | 469.52 K |
| CALM | Cal-Maine Foods IN | 10.9754 | 3.12 B | -0.279 | -2.48 | 698.52 K | 7.67 M |
| VCEL | Vericel Corproation | 32.80 | 3.04 B | -1.20 | -3.53 | 14.1 K | 462.38 K |
| IPGP | Ipg Photonics Corp | 14.7588 | 3.01 B | -0.1286 | -0.86 | 95.91 K | 1.42 M |
| LOPE | Grand Canyon Educati | 26.06 | 3 B | -0.26 | -0.99 | 206.14 K | 5.37 M |
| CENT | Central Garden | 7.7792 | 2.96 B | -0.1878 | -2.36 | 279.84 K | 2.18 M |
| ATRC | Atricure Inc | 5.57 | 2.93 B | -0.18 | -3.13 | 5.92 K | 32.97 K |
| STGW | Stagwell Inc | 5.2712 | 2.82 B | -0.1592 | -2.93 | 111.23 K | 586.34 K |
| CENTA | Central Garden & Pet | 7.488 | 2.54 B | -0.12 | -1.58 | 274.32 K | 2.05 M |
| NEOG | Neogen Cp | 6.3273 | 2.53 B | -0.1475 | -2.28 | 509.62 K | 3.22 M |
| BANR | Banner Corp | 17.2645 | 2.53 B | -0.3284 | -1.87 | 20.73 K | 357.98 K |
| UFPT | U F P Tech Inc | 10.22 | 2.43 B | -0.08 | -0.78 | 33.24 K | 339.76 K |
| NTCT | Netscout Systems | 14.37 | 2.38 B | -0.15 | -1.03 | 207.32 K | 2.98 M |
| CLDX | Celldex Therapeutics | 92.70 | 2.37 B | -0.60 | -0.64 | 31.45 K | 2.92 M |
| ECPG | Encore Capital Group | 16.62 | 2.34 B | -0.27 | -1.6 | 71.58 K | 1.19 M |
| ADUS | Addus Homecare Corp | 5.77 | 2.34 B | -0.17 | -2.86 | 84.7 K | 488.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 29.5714 | 911.91 B | -0.1857 | -0.62 | 30.3 M | 895.95 M |
| MRK | Merck & Company | 21.0381 | 362.83 B | -0.1285 | -0.61 | 10.4 M | 218.74 M |
| GE | General Electric Company | 63.7941 | 355.62 B | -0.3485 | -0.54 | 11.09 M | 707.75 M |
| BAC | Bank of America Corporation | 13.7035 | 349.63 B | -0.2161 | -1.55 | 144.37 M | 1.98 B |
| HSBC | HSBC Holdings Plc ADR | 22.5178 | 308.46 B | -0.1771 | -0.78 | 3.18 M | 71.54 M |
| NVS | Novartis Ag ADR | 26.7024 | 302.78 B | -0.1394 | -0.52 | 2.68 M | 71.5 M |
| MS | Morgan Stanley | 20.4749 | 298.3 B | -0.1542 | -0.75 | 14.47 M | 296.2 M |
| CAT | Caterpillar Inc | 42.4852 | 275.29 B | -0.2152 | -0.5 | 6.18 M | 262.71 M |
| GS | Goldman Sachs Group | 128.9677 | 267.32 B | -2.0092 | -1.53 | 8.18 M | 1.06 B |
| BML-PG | Bank of America Corporation | 8.6938 | 260.57 B | -0.1021 | -1.16 | 11.1 K | 96.5 K |
| WFC | Wells Fargo & Company | 20.1689 | 257.56 B | -0.1701 | -0.84 | 26.94 M | 543.31 M |
| BML-PH | Bank of America Corporation | 8.5828 | 256.72 B | -0.0481 | -0.56 | 45.38 K | 389.49 K |
| C | Citigroup Inc | 30.0484 | 205.59 B | -0.6612 | -2.15 | 62.44 M | 1.88 B |
| ABT | Abbott Laboratories | 17.684 | 189.28 B | -0.2054 | -1.15 | 27.99 M | 494.96 M |
| NVO | Novo Nordisk A/S ADR | 12.5072 | 181.18 B | -0.1587 | -1.25 | 193.26 K | 2.42 M |
| NEE | Nextera Energy | 8.135 | 180.35 B | -0.157 | -1.89 | 17.42 M | 141.74 M |
| SAN | Banco Santander ADR | 5.0742 | 179.94 B | -0.0721 | -1.4 | 2.84 M | 14.42 M |
| T | American Telephone and Telegraph Inc. | 7.2699 | 149.95 B | -0.1569 | -2.11 | 52.26 M | 379.9 M |
| SCCO | Southern Copper Corp | 16.3978 | 147.29 B | -0.1027 | -0.62 | 1.68 M | 27.58 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.3333 | 144.15 B | -0.0974 | -1.79 | 928.17 K | 4.95 M |
| LMT | Lockheed Martin Corp | 51.3228 | 140.92 B | -0.4456 | -0.86 | 1.55 M | 79.39 M |
| BA | Boeing Company | 57.6885 | 138.31 B | -0.455 | -0.78 | 4.38 M | 252.75 M |
| PGR | Progressive Corp | 11.0982 | 135.3 B | -0.093 | -0.83 | 4.38 M | 48.66 M |
| HDB | Hdfc Bank Ltd ADR | 5.2716 | 133.85 B | -0.0677 | -1.27 | 4.05 M | 21.33 M |
| PLD | Prologis Inc | 16.7388 | 126.42 B | -0.44 | -2.56 | 1.64 M | 27.48 M |
| COF | Capital One Financial Corp | 32.6358 | 118.57 B | -0.5684 | -1.71 | 4.64 M | 151.49 M |
| ICE | Intercontinental Exchange | 18.835 | 100.92 B | -0.1707 | -0.9 | 2.39 M | 44.93 M |
| DUK | Duke Energy Corp | 24.6673 | 100.4 B | -0.2857 | -1.14 | 2.96 M | 73.07 M |
| GD | General Dynamics Corp | 53.2203 | 99.23 B | -0.68 | -1.26 | 2.2 M | 117.03 M |
| ING | ING Groep N.V. ADR | 5.4174 | 95.09 B | -0.0657 | -1.2 | 1.41 M | 7.64 M |
| AEM | Agnico-Eagle Mines Ltd | 42.2133 | 94.01 B | -0.899 | -2.09 | 2.25 M | 95.15 M |
| BN | Brookfield Corporation | 3.9914 | 93.89 B | -0.0643 | -1.59 | 3.21 M | 12.82 M |
| KKR | KKR & Co. LP | 6.579 | 92.41 B | -0.0854 | -1.28 | 2.4 K | 15.79 K |
| PNC | PNC Bank | 37.1099 | 92.05 B | -0.4932 | -1.31 | 4.01 M | 148.9 M |
| PWR | Quanta Services | 18.8147 | 91.6 B | -0.3446 | -1.8 | 2.86 M | 53.88 M |
| MCO | Moody's Corp | 25.0753 | 88.79 B | -0.2572 | -1.02 | 1.37 M | 34.37 M |
| TRV | The Travelers Companies Inc | 37.2383 | 81.85 B | -0.5731 | -1.52 | 3.52 M | 130.99 M |
| E | Eni S.P.A. ADR | 17.0381 | 79.58 B | -0.1169 | -0.68 | 371.5 K | 6.33 M |
| BCS | Barclays Plc ADR | 12.6316 | 76.95 B | -0.2271 | -1.77 | 1.55 M | 19.58 M |
| DLR | Digital Realty Trust | 28.6363 | 69.73 B | -0.2629 | -0.91 | 783.4 K | 22.43 M |
| DB | Deutsche Bank Ag | 46.0114 | 69.2 B | -0.3597 | -0.78 | 1.22 M | 55.99 M |
| ALL | Allstate Corp | 22.3865 | 64.88 B | -0.1396 | -0.62 | 2.4 M | 53.82 M |
| CRH | CRH Plc ADR | 15.936 | 64.04 B | -0.0893 | -0.56 | 65.4 K | 1.04 M |
| CMI | Cummins Inc | 42.5459 | 63.77 B | -0.6367 | -1.47 | 2.28 M | 97.18 M |
| NWG | Natwest Group Plc ADR | 7.9245 | 62.85 B | -0.1625 | -2.01 | 253.81 K | 2.01 M |
| WPM | Wheaton Precious Metals | 12.7206 | 61.58 B | -0.1733 | -1.34 | 3.59 M | 45.66 M |
| TFC | Truist Financial Corp | 17.9819 | 60.24 B | -0.1293 | -0.71 | 4.84 M | 87.04 M |
| NUE | Nucor Corp | 29.7676 | 59.3 B | -0.3137 | -1.04 | 2.83 M | 84.34 M |
| WAB | Wabtec Corp | 19.9092 | 51.04 B | -0.3073 | -1.52 | 1.1 M | 21.92 M |
| INFY | Infosys Ltd ADR | 4.2728 | 49.82 B | -0.0408 | -0.95 | 15.75 M | 67.29 M |
| MT | Arcelormittal ADR | 75.1065 | 49.76 B | -1.5409 | -2.01 | 1.79 M | 134.13 M |
| F | Ford Motor Company | 6.758 | 48.92 B | -0.1476 | -2.14 | 142.06 M | 960.01 M |
| FNV | Franco Nev Corp | 22.1779 | 47.97 B | -0.1492 | -0.67 | 5.7 K | 126.41 K |
| STT | State Street Corp | 31.1632 | 47.39 B | -0.3267 | -1.04 | 3.78 M | 117.83 M |
| AU | Anglogold Ashanti Ltd ADR | 30.6059 | 46.53 B | -0.409 | -1.32 | 1.07 M | 32.87 M |
| AIG | American International Group | 21.3639 | 42.95 B | -0.1624 | -0.75 | 8.61 M | 183.89 M |
| STM | Stmicroelectronics N.V. ADR | 6.7839 | 41.36 B | -0.1039 | -1.51 | 979.3 K | 6.64 M |
| DHI | D.R. Horton | 10.6785 | 40.03 B | -0.1919 | -1.77 | 4.08 M | 43.52 M |
| CBRE | CBRE Group Inc | 15.71 | 38.79 B | -0.27 | -1.69 | 4.07 M | 63.87 M |
| WEC | Wisconsin Energy Corp | 14.6375 | 38.65 B | -0.074 | -0.5 | 2.36 M | 34.54 M |
| MLM | Martin Marietta Materials | 70.9601 | 37.28 B | -0.5305 | -0.74 | 409.36 K | 29.05 M |
| VMC | Vulcan Materials Company | 41.2031 | 36.5 B | -0.4667 | -1.12 | 866.07 K | 35.68 M |
| IRM | Iron Mountain Inc | 9.8133 | 33.47 B | -0.1145 | -1.15 | 1.18 M | 11.63 M |
| MTB | M&T Bank Corp | 50.5503 | 31.64 B | -0.7542 | -1.47 | 2.02 M | 102.12 M |
| TS | Tenaris S.A. ADR | 26.8626 | 30.9 B | -0.2492 | -0.92 | 1.21 M | 32.56 M |
| WSM | Williams-Sonoma | 9.2026 | 30.87 B | -0.1076 | -1.16 | 1.94 M | 17.83 M |
| PHG | Koninklijke Philips Electronics ADR | 20.483 | 29.52 B | -0.1791 | -0.87 | 1.32 M | 27.14 M |
| EME | Emcor Group | 23.0396 | 29.19 B | -0.3875 | -1.65 | 474.6 K | 10.93 M |
| PCG | Pacific Gas & Electric Company | 31.4583 | 28.85 B | -0.2145 | -0.68 | 1.7 M | 53.54 M |
| NMR | Nomura Holdings Inc ADR | 4.3639 | 28.32 B | -0.0347 | -0.79 | 427.6 K | 1.87 M |
| LVS | Las Vegas Sands | 13.4363 | 26.06 B | -0.4117 | -2.97 | 36.32 M | 487.96 M |
| ATI | Allegheny Technologies Inc | 47.7063 | 25.47 B | -1.1125 | -2.28 | 1.86 M | 88.8 M |
| KGC | Kinross Gold Corp | 14.8749 | 25.29 B | -0.1477 | -0.98 | 4.99 M | 74.22 M |
| PHM | Pultegroup | 9.7327 | 24.67 B | -0.1618 | -1.64 | 4.42 M | 43.03 M |
| THC | Tenet Healthcare Corp | 22.92 | 23.32 B | -0.60 | -2.55 | 2.11 M | 48.27 M |
| SW | Smurfit Westrock Plc | 7.9413 | 23.09 B | -0.7445 | -8.57 | 134 | 1.06 K |
| LUV | Southwest Airlines Company | 11.2443 | 22.75 B | -0.0773 | -0.68 | 5.8 M | 65.21 M |
| EFX | Equifax Inc | 30.2654 | 22.14 B | -0.1841 | -0.6 | 1.15 M | 34.74 M |
| BBY | Best Buy Company | 24.8281 | 22.05 B | -0.2214 | -0.88 | 6.99 M | 173.58 M |
| RS | Reliance Steel & Aluminum Company | 36.5651 | 21.9 B | -0.7846 | -2.1 | 983.16 K | 35.95 M |
| IFF | International Flavors & Fragrances | 33.2527 | 20.69 B | -0.1882 | -0.56 | 1.1 M | 36.52 M |
| LEN | Lennar Corp | 13.7364 | 20.54 B | -0.1445 | -1.04 | 6.33 M | 86.99 M |
| CNH | CNH Industrial N.V. | 5.1773 | 20.09 B | -0.2096 | -3.89 | 2.19 M | 11.34 M |
| LEN-B | Lennar Corporation | 11.6235 | 20.02 B | -0.1353 | -1.15 | 16.37 K | 190.27 K |
| J | Jacobs Engineering Group Inc | 34.361 | 18.59 B | -0.1816 | -0.53 | 1.23 M | 42.31 M |
| CF | Cf Industries Holdings | 12.8884 | 18.33 B | -0.0711 | -0.55 | 4.13 M | 53.22 M |
| H | Hyatt Hotels Corp | 37.9502 | 17.76 B | -0.2804 | -0.73 | 57.8 K | 2.19 M |
| BALL | Ball Corporation | 11.4212 | 17.13 B | -0.1283 | -1.11 | 1.93 M | 22.07 M |
| KIM | Kimco Realty Corp | 7.6392 | 17.02 B | -0.0571 | -0.74 | 5.25 M | 40.07 M |
| JLL | Jones Lang Lasalle Inc | 69.8009 | 17 B | -0.6369 | -0.9 | 328.37 K | 22.92 M |
| WCC | Wesco International | 33.6206 | 15.93 B | -0.2329 | -0.69 | 451.4 K | 15.18 M |
| FIS | Fidelity National Information Services | 17.754 | 15.57 B | -0.1061 | -0.59 | 1.81 M | 32.18 M |
| PKX | Posco ADR | 68.4633 | 15.37 B | -0.8733 | -1.26 | 311.3 K | 21.31 M |
| CDE | Coeur Mining Inc | 14.37 | 15.36 B | -0.28 | -1.91 | 2.06 M | 29.61 M |
| CRS | Carpenter Technology Corp | 27.6974 | 15.1 B | -0.2602 | -0.93 | 398.7 K | 11.04 M |
| TXT | Textron Inc | 20.8974 | 14.56 B | -0.1357 | -0.65 | 3.24 M | 67.73 M |
| NLY | Annaly Capital Management Inc | 9.3191 | 14.44 B | -0.0708 | -0.75 | 3.75 M | 34.94 M |
| SGI | Somnigroup International Inc. | 7.3668 | 14.39 B | -0.0958 | -1.28 | 2.2 M | 16.17 M |
| RNR | Renaissancere Holdings Ltd | 47.8184 | 14.3 B | -0.5512 | -1.14 | 297.2 K | 14.21 M |
| CACI | Caci International | 49.80 | 14.27 B | -0.50 | -0.99 | 190 K | 9.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMP | Intermap Tech Corp | 15.00 | -1.50 | -9.09 | 11.74 K | 176.1 K | |
| FM | First Quantum Minerals Ltd | 16.0762 | -1.2263 | -7.09 | 7.33 M | 117.76 M | |
| ELO | Eloro Resources Ltd | 5.60 | -0.40 | -6.67 | 6.08 K | 34.05 K | |
| OGC | Oceanagold Corp | 6.09 | -0.3841 | -5.93 | 791.6 K | 4.82 M | |
| ELEF | Silver Elephant Mining Corp | 25.1367 | -1.323 | -5 | 5.34 K | 134.36 K | |
| STC | Sangoma Technologies Corp | 5.60 | -0.28 | -4.76 | 3.14 K | 17.6 K | |
| MRC | Morguard Corp | 41.1552 | -1.9157 | -4.45 | 4.29 K | 176.47 K | |
| EDV | Endeavour Mining Corp | 19.4471 | -0.9026 | -4.44 | 57.83 K | 1.12 M | |
| ACB | Aurora Cannabis Inc | 13.20 | -0.60 | -4.35 | 1.08 K | 14.3 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.3396 | -0.1947 | -4.29 | 10.4 K | 45.13 K | |
| JAG | Jaguar Mining Inc | 7823.811 | -338.0146 | -4.14 | 1.28 M | 9.98 B | |
| TC | Tucows Inc | 3.08 | -0.12 | -3.75 | 1.5 K | 4.62 K | |
| WRG | Western Energy Services Corp | 624.00 | -24.00 | -3.7 | 502 | 313.25 K | |
| OLY | Olympia Financial Group Inc | 8.4606 | -0.3229 | -3.68 | 100 | 846.06 | |
| BDI | Black Diamond Group Ltd | 6.1581 | -0.235 | -3.68 | 96.25 K | 592.73 K | |
| WFC | Wall Financial | 4.0065 | -0.1323 | -3.2 | 800 | 3.21 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0226 | -0.1974 | -3.17 | 1.5 K | 9.03 K | |
| IMG | Iamgold Corp | 12.5456 | -0.4102 | -3.17 | 1.59 M | 19.97 M | |
| NG | Novagold Res Inc | 5.8739 | -0.1612 | -2.67 | 288.31 K | 1.69 M | |
| MX | Methanex Corp | 17.8888 | -0.4461 | -2.43 | 378.68 K | 6.77 M | |
| AGI | Alamos Gold Inc Cls A | 11.2854 | -0.2809 | -2.43 | 311.23 K | 3.51 M | |
| AEM | Agnico Eagle Mines Ltd | 42.4631 | -1.0089 | -2.32 | 437.94 K | 18.6 M | |
| BCE-PE | Bce Inc Pref E | 9.4477 | -0.2102 | -2.18 | 1.6 K | 15.12 K | |
| ITH | International Tower Hill Mines Ltd | 5.86 | -0.13 | -2.17 | 433.2 K | 2.54 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 23.0322 | -0.5093 | -2.16 | 163.6 K | 3.77 M | |
| WN-PA | George Weston Prf | 8.8791 | -0.1868 | -2.06 | 19.43 K | 172.49 K | |
| MSCL | Satellos Bioscience Inc | 115.20 | -2.40 | -2.04 | 171 | 19.7 K | |
| MARI | Marimaca Copper Corp | 12.00 | -0.25 | -2.04 | 5.74 K | 68.93 K | |
| FC | Firm Capital Mortgage Inv. Corp | 3.1496 | -0.0651 | -2.03 | 12.84 K | 40.44 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.0163 | -0.1203 | -1.96 | 700 | 4.21 K | |
| CIGI | Colliers International Group Inc | 13.0042 | -0.2512 | -1.9 | 32.66 K | 424.7 K | |
| BYD | Boyd Group Services Inc | 4.3651 | -0.0813 | -1.83 | 5.2 K | 22.7 K | |
| WPM | Wheaton Precious Metals Corp | 12.8151 | -0.237 | -1.82 | 985.71 K | 12.63 M | |
| ELD | Eldorado Gold | 58.6514 | -1.0577 | -1.77 | 1.54 M | 90.59 M | |
| OCG | Outcrop Silver & Gold Corp | 5.60 | -0.10 | -1.75 | 2.07 K | 11.59 K | |
| K | Kinross Gold Corp | 15.1072 | -0.2606 | -1.7 | 1.5 M | 22.67 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.8675 | -0.1348 | -1.68 | 11.06 K | 86.99 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.2521 | -0.1409 | -1.68 | 8.65 K | 71.39 K | |
| PAAS | Pan American Silver Corp | 17.6763 | -0.2991 | -1.66 | 126.99 K | 2.24 M | |
| PIF | Polaris Infrastructure Inc | 2850.8845 | -47.9946 | -1.66 | 80 | 228.07 K | |
| DSG | Descartes Sys | 6.59 | -0.11 | -1.64 | 24.88 K | 163.93 K | |
| AG | First Majestic Silver Corp | 3.0885 | -0.0493 | -1.57 | 126.39 K | 390.35 K | |
| HBM | Hudbay Minerals Inc | 11.8503 | -0.1836 | -1.53 | 1.69 M | 20.01 M | |
| KEI | Kolibri Global Energy Inc | 26.00 | -0.40 | -1.52 | 36.99 K | 961.74 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 7.903 | -0.1205 | -1.5 | 20.75 K | 163.99 K | |
| WCN | Waste Connections Inc | 19.3798 | -0.2948 | -1.5 | 75.47 K | 1.46 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.162 | -0.0631 | -1.49 | 85.39 K | 355.41 K | |
| TVA-B | TVA Group Inc | 14.8819 | -0.2256 | -1.49 | 826 | 12.29 K | |
| USA | Americas Silver Corp | 20.10 | -0.30 | -1.47 | 2.52 K | 50.59 K | |
| IGM | Igm Financial Inc | 18.5194 | -0.2724 | -1.45 | 108.04 K | 2 M | |
| BN | Brookfield Corporation | 4.589 | -0.0672 | -1.44 | 1.74 M | 7.98 M | |
| L | Loblaw CO | 5.3163 | -0.0767 | -1.42 | 4.54 M | 24.14 M | |
| AGF-B | AGF Management Limited | 6.6217 | -0.0954 | -1.42 | 331.94 K | 2.2 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.0822 | -0.1152 | -1.41 | 10.37 K | 83.8 K | |
| HLF | High Liner | 3.2193 | -0.0449 | -1.38 | 400 | 1.29 K | |
| CTC | Canadian Tire Corp Ltd | 48.7506 | -0.6709 | -1.36 | 225 | 10.97 K | |
| RCH | Richelieu Hardware Ltd | 6.4173 | -0.088 | -1.35 | 10.53 K | 67.59 K | |
| HPS-A | Hammond Power Solutions Inc | 7.7202 | -0.1047 | -1.34 | 900 | 6.95 K | |
| CFW | Calfrac Well Services Ltd | 530.50 | -7.00 | -1.3 | 5.98 K | 3.17 M | |
| ESM | Euro Sun Mining Inc | 6.9023 | -0.0908 | -1.3 | 36.94 K | 254.99 K | |
| BB | Blackberry Ltd | 76.26 | -1.00 | -1.29 | 1.32 M | 100.47 M | |
| POW-PC | Power Corporation of Canada Pref C | 9.1463 | -0.1178 | -1.27 | 18.23 K | 166.72 K | |
| CSCI | Cosciens Biopharma Inc | 49200.00 | -600.00 | -1.2 | 2 | 98.4 K | |
| CVG | Clairvest Group | 9.3495 | -0.1135 | -1.2 | 6.55 K | 61.26 K | |
| EDR | Endeavour Silver Corp | 3.0001 | -0.0363 | -1.2 | 60.21 K | 180.63 K | |
| TRZ | Transat At Inc | 12.60 | -0.15 | -1.18 | 154.97 K | 1.95 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.2834 | -0.0986 | -1.18 | 9.82 K | 81.33 K | |
| BCE-PT | Bce Inc Pref T | 9.1007 | -0.1059 | -1.15 | 4.97 K | 45.28 K | |
| FTS-PG | Fortis Inc Pref G | 10.5121 | -0.1223 | -1.15 | 9.06 K | 95.24 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.8738 | -0.0908 | -1.14 | 3.1 K | 24.41 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.2919 | -0.1269 | -1.11 | 55.7 K | 628.99 K | |
| WN-PC | George Weston Ser 3 Prf | 8.2814 | -0.0904 | -1.08 | 27.8 K | 230.26 K | |
| POW-PB | Power Corporation of Canada Pref B | 8.5752 | -0.0929 | -1.07 | 17.45 K | 149.66 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 6.6271 | -0.0694 | -1.04 | 173.26 K | 1.15 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.7952 | -0.0775 | -0.98 | 25.05 K | 195.27 K | |
| MEQ | Mainstreet Eq J | 10.2756 | -0.0998 | -0.96 | 3.3 K | 33.91 K | |
| TXG | Torex Gold Resources Inc | 10.2558 | -0.0996 | -0.96 | 622.9 K | 6.39 M | |
| TXR | Torex Resources Inc. | 10.2047 | -0.0991 | -0.96 | 62.29 K | 635.65 K | |
| PBH | Premium Brands Holdings Corp | 7.5907 | -0.0731 | -0.95 | 18.46 K | 140.12 K | |
| TGO | Terago Inc | 5.20 | -0.05 | -0.95 | 6 K | 31.2 K | |
| SSRM | Ssr Mining Inc | 16.9994 | -0.1628 | -0.95 | 54.1 K | 919.67 K | |
| CCL-B | CCL Industries Inc | 4.5385 | -0.0431 | -0.94 | 45.9 K | 208.29 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.386 | -0.0321 | -0.94 | 1.8 K | 6.09 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5579 | -0.0333 | -0.93 | 30.87 K | 109.84 K | |
| CEF | Sprott Physical Gold Silver Trust | 13.9952 | -0.1293 | -0.92 | 46.31 K | 648.19 K | |
| BBD-PD | Bombardier Inc Pref D | 5.6482 | -0.052 | -0.91 | 1.8 K | 10.17 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.9375 | -0.0545 | -0.91 | 1.25 K | 7.42 K | |
| TAL | Petrotal Corp | 157.7108 | -1.4337 | -0.9 | 948 | 149.51 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.4895 | -0.0725 | -0.85 | 5.46 K | 46.31 K | |
| FNV | Franco-Nevada Corp | 22.4989 | -0.1899 | -0.84 | 431.3 K | 9.7 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.7352 | -0.0315 | -0.84 | 58.7 K | 219.24 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 10.3656 | -0.0874 | -0.84 | 2.2 K | 22.8 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 9.4648 | -0.0761 | -0.8 | 14.69 K | 139.05 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.1847 | -0.0654 | -0.79 | 6.55 K | 53.65 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.7812 | -0.0608 | -0.78 | 14.88 K | 115.82 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 9.7532 | -0.0752 | -0.77 | 15.71 K | 153.25 K | |
| MFI | Maple Leaf Foods | 6.1563 | -0.0474 | -0.76 | 55.18 K | 339.72 K | |
| WN | George Weston Limited | 17.3841 | -0.1336 | -0.76 | 112.72 K | 1.96 M | |
| CU | Canadian Utilities Ltd Cl A NV | 12.6345 | -0.0959 | -0.75 | 185 K | 2.34 M | |
| SVM | Silvercorp Metals Inc | 5.9236 | -0.0426 | -0.71 | 820.2 K | 4.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.2159 | 43.72 B | -0.456 | -1.44 | 855.9 K | 26.72 M |
| MALG | Microalliance Group Inc. | 10.80 | 913.97 M | -1.20 | -10 | 73 | 788.4 |
| HSTC | HST Global Inc | 6.15 | 209.33 M | -2.10 | -25.45 | 30.5 K | 187.58 K |
| ECXJ | CXJ Group Co. Limited | 34.00 | 131.93 M | -6.00 | -15 | 642 | 21.83 K |
| CUBT | Curative Biotechnology Inc | 7.50 | 7.56 M | -0.75 | -9.09 | 889 | 6.67 K |
| JDNRF | Jayden Resources Inc. | 5.1205 | 2.32 M | -0.132 | -2.51 | 3.06 K | 15.64 K |
| MRNJ | Metatron Inc | 7019.9912 | 1.52 M | -312.002 | -4.26 | 9 | 63.18 K |
| NEOM | NeoMedia Technologies Inc | 7.95 | 508.84 K | -0.45 | -5.36 | 3.87 K | 30.78 K |
| ERHE | ERHC Energy Inc | 55.00 | 287.94 K | -4.00 | -6.78 | 655.86 K | 36.07 M |
| REFG | Medical Cannabis Payment Solutions Inc | 260.0001 | 182.51 K | -120.00 | -31.58 | 7 | 1.82 K |
| RIGH | Bud Genius Inc | 15.00 | 158.56 K | -2.50 | -14.29 | 4 | 60 |
| PJET | Priority Aviation Inc | 205.00 | 98.01 K | -25.00 | -10.87 | 79 | 16.2 K |
| ERINQ | Erin Energy Corporation | 9.2656 | 21.53 K | -0.0986 | -1.05 | 62.68 K | 580.73 K |
| XDSL | mPhase Technologies Inc | 102.50 | 16.8 K | -2.50 | -2.38 | 634 | 64.98 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.67 | 14.07 K | -0.06 | -1.05 | 70.16 K | 397.78 K |
| CGLO | Hash Labs Inc | 30.00 | 7.64 K | -1.20 | -3.85 | 13.3 M | 398.94 M |
| STTO | SITO Mobile Ltd. | 5.10 | 5.13 K | -0.20 | -3.77 | 1.3 K | 6.63 K |
| TXIC | Tongxin International Ltd | 7.57 | 1.23 K | -0.2601 | -3.32 | 75.67 K | 572.81 K |
| SPDC | Speed Commerce Inc | 31.3584 | 603 | -0.4816 | -1.51 | 2.92 K | 91.5 K |
| PRXIQ | Premier Exhibitions Inc | 14.70 | 491 | -0.10 | -0.68 | 3.1 K | 45.58 K |
| CALIQ | China Auto Logistics Inc. | 25.1399 | 484 | -1.14 | -4.34 | 14.31 K | 359.83 K |
| CCTL | Coin Citadel | 17.00 | 37 | -1.00 | -5.56 | 111 | 1.89 K |
| ESNC | EnSync Inc | 4.053 | 1 | -0.047 | -1.15 | 17.52 K | 70.99 K |
| COWI | CoroWare Inc | 1160.00 | -240.00 | -17.14 | 1 | 1.16 K | |
| URBF | Urban Barns Foods Inc | 1280.00 | -240.00 | -15.79 | 13.78 K | 17.64 M | |
| GTKP | GateKeeper USA Inc | 3.90 | -0.60 | -13.33 | 11 K | 42.9 K | |
| AFPW | AlumiFuel Power Corporation | 2100.00 | -100.00 | -4.55 | 2 | 4.2 K | |
| IZNN | IZON Network Inc | 48.45 | -2.125 | -4.2 | 8.2 K | 397.29 K | |
| HDYNQ | Hyperdynamics Corporation | 9.60 | -0.40 | -4 | 34.59 K | 332.03 K | |
| SGRCF | San Gold Corporation | 3.1495 | -0.0505 | -1.58 | 19.39 K | 61.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RMO | Rainy Mountain Royalty Corp | 4.00 | -1.60 | -28.57 | 983 | 3.93 K | |
| KIP | Kiplin Metals Inc | 405.00 | -145.80 | -26.47 | 498 K | 201.69 M | |
| KEEK | Personas Social Incorporated | 90.00 | -30.00 | -25 | 115 | 10.35 K | |
| FTJ | Fort St. James Nickel Corp | 4.60 | -1.20 | -20.69 | 226 | 1.04 K | |
| AUQ | AuQ Gold Mining Inc | 9.20 | -2.00 | -17.86 | 7.99 K | 73.51 K | |
| IDL | Imaging Dynamics Company Ltd | 20.8333 | -4.1667 | -16.67 | 160 | 3.33 K | |
| GDX | Goldex Resources Corporation | 5.00 | -1.00 | -16.67 | 204 | 1.02 K | |
| SR | Strategic Resources Inc | 22.50 | -4.50 | -16.67 | 29 | 652.5 | |
| DTWO | D2 Lithium Corp. | 4.20 | -0.80 | -16 | 2.5 K | 10.5 K | |
| LQWD | LQwD FinTech Corp | 18.90 | -3.50 | -15.63 | 103 | 1.95 K | |
| STMP | Stamper Oil & Gas Corp | 479.9169 | -87.2577 | -15.38 | 3 | 1.44 K | |
| PGE | Group Ten Metals Inc | 4.20 | -0.70 | -14.29 | 1.07 K | 4.5 K | |
| LUCA | Luca Mining Corp. | 7.68 | -1.28 | -14.29 | 1.8 K | 13.8 K | |
| ORS | Orestone Mining Corp | 16.80 | -2.40 | -12.5 | 96 | 1.61 K | |
| GR | Great Atlantic Resources Corp | 74.00 | -10.00 | -11.9 | 863 | 63.86 K | |
| RPX | Red Pine Exploration Inc | 4.00 | -0.50 | -11.11 | 7.4 K | 29.6 K | |
| BRON | Bronco Resources Corp. | 10.00 | -1.20 | -10.71 | 1.12 K | 11.25 K | |
| VVTM | VVT Med Inc. | 981.3084 | -93.4579 | -8.7 | 74 | 72.62 K | |
| FMM | Full Metal Minerals Ltd | 4.382 | -0.3984 | -8.33 | 6.6 K | 28.93 K | |
| SNV | Sonoro Energy Ltd | 44.00 | -4.00 | -8.33 | 195 | 8.58 K | |
| MAX | Max Resource Corp | 26.40 | -2.40 | -8.33 | 213 | 5.62 K | |
| BTR | Bonterra Resources Inc | 34.00 | -3.00 | -8.11 | 1.07 K | 36.55 K | |
| AGX | Silver X Mining Corp | 20.40 | -1.60 | -7.27 | 1.49 K | 30.46 K | |
| BEA | Belmont Resources Inc | 4.16 | -0.32 | -7.14 | 155.73 K | 647.83 K | |
| TIG | Triumph Gold Corp | 26.00 | -2.00 | -7.14 | 848 | 22.05 K | |
| PGDC | Patagonia Gold Corp | 5.60 | -0.40 | -6.67 | 2.4 K | 13.44 K | |
| VG | Volcanic Gold Mines Inc | 19.60 | -1.40 | -6.67 | 157 | 3.08 K | |
| ABM | Athabasca Minerals Inc | 45.00 | -3.00 | -6.25 | 206 K | 9.27 M | |
| BSK | Blue Sky Uranium Corp | 76.00 | -5.00 | -6.17 | 5.77 K | 438.37 K | |
| CMIL | Capella Minerals Limited | 16.80 | -1.05 | -5.88 | 486 | 8.16 K | |
| RTM | RT Minerals Corp | 1920.0077 | -120.0005 | -5.88 | 8 | 15.36 K | |
| CPAU | CopAur Minerals Inc | 66.00 | -4.00 | -5.71 | 152 | 10.03 K | |
| BEW | BeWhere Holdings Inc | 8.9317 | -0.5254 | -5.56 | 1.05 K | 9.39 K | |
| WEC | Winchester Equity Corporation | 7.20 | -0.40 | -5.26 | 3.35 K | 24.16 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | -3.75 | -5.26 | 79 | 5.33 K | |
| BQE | BQE Water Inc | 91.00 | -5.00 | -5.21 | 33.6 K | 3.06 M | |
| SA-H | Southern Arc Minerals Inc | 7.60 | -0.40 | -5 | 15.27 K | 116.05 K | |
| PURO | Platauro Metals Corp. | 33.389 | -1.6694 | -4.76 | 359 | 11.99 K | |
| PKT | Parkit Enterprise Inc | 4.30 | -0.20 | -4.44 | 7.5 K | 32.25 K | |
| NEXG | NeXGold Mining Corp | 8.04 | -0.36 | -4.29 | 317 | 2.55 K | |
| LMG | Lincoln Gold Mining Inc | 250.00 | -10.00 | -3.85 | 196 | 49 K | |
| VO | ValOre Metals Corp | 5.00 | -0.20 | -3.85 | 130 K | 650 K | |
| IFOS | Itafos Inc | 213.8096 | -7.4368 | -3.36 | 1.01 K | 216.16 K | |
| PWM | Power Metals Corp | 3.78 | -0.12 | -3.08 | 1.67 K | 6.3 K | |
| GBU | Gabriel Resources Ltd | 42.30 | -1.30 | -2.98 | 283.99 K | 12.01 M | |
| AVCR | Avricore Health Inc | 7.00 | -0.20 | -2.78 | 3.62 K | 25.3 K | |
| EPO-H | Encanto Potash Corp | 9.00 | -0.25 | -2.7 | 4.5 K | 40.55 K | |
| OGW | Ongwe Minerals Inc. | 6.08 | -0.16 | -2.56 | 27.95 K | 169.94 K | |
| TIE | Coloured Ties Capital Inc. | 6.0176 | -0.1295 | -2.11 | 18.09 K | 108.85 K | |
| WINS | Winshear Gold Corp | 17.3902 | -0.37 | -2.08 | 333 | 5.79 K | |
| BARU | Baru Gold Corp | 51.8958 | -0.9792 | -1.85 | 7.26 K | 376.61 K | |
| SGLD | Scorpio Gold Corporation | 14.40 | -0.18 | -1.23 | 1.39 K | 20 K | |
| SILV | Silver Valley Metals Corp. | 12.15 | -0.135 | -1.1 | 168.5 K | 2.05 M | |
| SGQ | SouthGobi Resources Ltd | 16.34 | -0.18 | -1.09 | 73.3 K | 1.2 M | |
| SLG | PetroTal Corp | 29.225 | -0.2657 | -0.9 | 94.71 K | 2.77 M | |
| CKG | Chesapeake Gold Corp | 8.25 | -0.05 | -0.6 | 6.8 K | 56.07 K |