Loser Valuations for 6 April 2010 from 00:00:00 until 23:59:59
Loser Valuations for 6 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.8894 | 59.8 B | -0.3134 | -1.04 | 174.4 K | 5.21 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1553 | 3.74 B | -0.1773 | -2.13 | 78.37 K | 639.16 K |
| NHC | National Healthcare Corp | 22.3805 | 3.3 B | -0.1382 | -0.61 | 18 K | 402.85 K |
| TGB | Taseko Mines Ltd | 5.46 | 2.64 B | -0.07 | -1.27 | 1.37 M | 7.49 M |
| UUUU | Energy Fuels Inc | 11.00 | 1.84 B | -0.175 | -1.57 | 478 | 5.26 K |
| OBE | Obsidian Energy Ltd | 104.9339 | 623.74 M | -0.6675 | -0.63 | 221.21 K | 23.21 M |
| VKI | Invesco Advantage Muni Income Trust II | 4.5245 | 380.82 M | -0.0336 | -0.74 | 53.3 K | 241.16 K |
| GTE | Gran Tierra Energy Inc | 62.30 | 346.37 M | -0.70 | -1.11 | 153.83 K | 9.58 M |
| ACU | Acme United Corp | 7.5876 | 269.13 M | -0.0504 | -0.66 | 5 K | 37.94 K |
| PED | Pedevco Corp | 5376.00 | 181.04 M | -336.00 | -5.88 | 4 | 21.5 K |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 144.64 M | -70.00 | -4.17 | 3 | 4.83 K |
| PLG | Platinum Group Metals Ltd | 208.00 | 136.84 M | -5.00 | -2.35 | 3.24 K | 674.54 K |
| SIF | Sifco Industries | 15.9991 | 133.8 M | -0.2001 | -1.24 | 4 K | 64 K |
| LODE | Comstock Mining Inc | 410.00 | 127.01 M | -10.00 | -2.38 | 93 | 38.13 K |
| OPHC | Optimumbank Hlds | 144.00 | 114.56 M | -2.224 | -1.52 | 37 | 5.33 K |
| GLU | Gabelli Global Utility | 6.8115 | 113.36 M | -0.0721 | -1.05 | 6.7 K | 45.64 K |
| CATX | Perspective Therapeutics Inc | 11.60 | 94.2 M | -0.70 | -5.69 | 7.01 K | 81.32 K |
| STXS | Stereotaxis Inc | 48.1421 | 90.18 M | -0.2815 | -0.58 | 35.73 K | 1.72 M |
| CEV | Eaton Vance California Muni Income Trust | 5.3447 | 76.24 M | -0.0435 | -0.81 | 27.72 K | 148.14 K |
| IOR | Income Opportunity Realty Trust | 5.255 | 74.21 M | -0.235 | -4.28 | 775 | 4.07 K |
| WYY | Widepoint Corp | 7.80 | 60.29 M | -0.20 | -2.5 | 5.19 K | 40.5 K |
| WWR | Westwater Resources | 4500.00 | 51.65 M | -60.00 | -1.32 | 35 | 157.5 K |
| DXR | Daxor Corp | 9.7758 | 49.74 M | -0.3183 | -3.15 | 1 K | 9.78 K |
| COHN | Cohen & CO Inc | 19.7086 | 35.52 M | -0.5613 | -2.77 | 1.42 K | 27.91 K |
| CKX | Ckx Lands | 10.9642 | 32.42 M | -0.4934 | -4.31 | 812 | 8.9 K |
| BESS | Bimergen Energy Corporation | 116.20 | 24.98 M | -2.80 | -2.35 | 32 | 3.72 K |
| CVM | Cel-Sci Corp | 4875.00 | 23.04 M | -150.00 | -2.99 | 98 | 477.75 K |
| UUU | Universal Security Instruments | 5.6836 | 16.02 M | -0.1685 | -2.88 | 1.9 K | 10.8 K |
| AWX | Avalon Holdings Corp | 3.20 | 10.92 M | -0.11 | -3.32 | 8.7 K | 27.84 K |
| OPTT | Ocean Power Tech Inc | 1398.00 | 5.15 M | -12.00 | -0.85 | 27.71 K | 38.74 M |
| DSS | Document Security Systems | 7872.9414 | 4.5 M | -249.2734 | -3.07 | 6 | 47.24 K |
| TPHS | Trinity Pl Hlds Inc | 10.2074 | 1.93 M | -0.1991 | -1.91 | 6.58 K | 67.11 K |
| IPB | Merrill Lynch & Company | 8.2622 | -0.0466 | -0.56 | 1.7 K | 14.05 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 9.9772 | 917.92 B | -0.3608 | -3.49 | 42.61 M | 425.08 M |
| AMD | Advanced Micro Devices | 9.35 | 906.8 B | -0.18 | -1.89 | 18.74 M | 175.2 M |
| INTC | Intel Corp | 14.6215 | 332.19 B | -0.124 | -0.84 | 47.06 M | 688.13 M |
| AZN | Astrazeneca Plc ADR | 22.7865 | 287.66 B | -0.1225 | -0.53 | 920.3 K | 20.97 M |
| TXN | Texas Instruments | 16.3972 | 283.24 B | -0.2225 | -1.34 | 10.63 M | 174.24 M |
| GILD | Gilead Sciences Inc | 15.7198 | 210.52 B | -0.114 | -0.72 | 11.47 M | 180.34 M |
| KLAC | K L A-Tencor Corp | 18.1322 | 209.79 B | -0.0965 | -0.53 | 2.13 M | 38.66 M |
| ADI | Analog Devices | 20.3199 | 198.23 B | -0.111 | -0.54 | 2.42 M | 49.26 M |
| VZ | Verizon Communications Inc | 12.6576 | 193.14 B | -0.1055 | -0.83 | 22.49 M | 284.67 M |
| ISRG | Intuitive Surg Inc | 38.1444 | 158.81 B | -0.2778 | -0.72 | 4.12 M | 157.2 M |
| MRVL | Marvell Technology Inc | 17.76 | 151.88 B | -0.0937 | -0.52 | 7.55 M | 134.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 19.2363 | 116.04 B | -0.1933 | -0.99 | 2.7 M | 51.86 M |
| REGN | Regeneron Pharmaceuticals | 26.4612 | 99.25 B | -0.2583 | -0.97 | 394.3 K | 10.43 M |
| ADBE | Adobe Systems Inc | 35.70 | 92.47 B | -0.29 | -0.81 | 4.21 M | 150.35 M |
| CDNS | Cadence Design Systems, Inc. | 6.76 | 90.34 B | -0.27 | -3.84 | 5 M | 33.77 M |
| ROST | Ross Stores Inc | 11.649 | 77.39 B | -0.0618 | -0.53 | 8.56 M | 99.73 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.6787 | 47.17 B | -0.1921 | -0.84 | 190.9 K | 4.33 M |
| COHR | Coherent Inc | 15.9446 | 46.19 B | -0.1177 | -0.73 | 126.6 K | 2.02 M |
| VOD | Vodafone Grp Plc ADR | 9.6669 | 36.24 B | -0.1846 | -1.87 | 4.54 M | 43.92 M |
| ERIC | Ericsson ADR | 6.1949 | 34.45 B | -0.0823 | -1.31 | 3.89 M | 24.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.6689 | 30.78 B | -0.068 | -0.7 | 1.1 M | 10.59 M |
| TCOM | Trip.com Group Ltd ADR | 19.759 | 27.46 B | -0.2985 | -1.49 | 3.16 M | 62.49 M |
| INSM | Insmed Inc | 11.30 | 26.49 B | -0.30 | -2.59 | 645.43 K | 7.29 M |
| CASY | Casey's General Stor | 27.7139 | 26.39 B | -0.1913 | -0.69 | 340.49 K | 9.44 M |
| EXPD | Expeditors Intl | 29.8619 | 25.12 B | -0.2608 | -0.87 | 1.63 M | 48.59 M |
| VTRS | Viatris Inc | 18.5034 | 24.19 B | -0.3404 | -1.81 | 8.32 M | 154.03 M |
| ENTG | Entegris Inc | 4.816 | 23.56 B | -0.0862 | -1.76 | 916.23 K | 4.41 M |
| SWKS | Skyworks Solutions | 12.5549 | 20.61 B | -0.0632 | -0.5 | 2.08 M | 26.1 M |
| SBAC | SBA Communications | 33.5957 | 19.84 B | -0.3211 | -0.95 | 893.1 K | 30 M |
| FSLR | First Solar Inc | 120.53 | 19.14 B | -1.75 | -1.43 | 1.1 M | 132.77 M |
| GEN | Gen Digital Inc | 5.9795 | 18.18 B | -0.0357 | -0.59 | 12.87 M | 76.94 M |
| TSEM | Tower Semiconductor | 24.45 | 18.03 B | -0.45 | -1.81 | 63.36 K | 1.55 M |
| CHTR | Charter Communications | 34.55 | 17.71 B | -0.45 | -1.29 | 1.3 K | 44.91 K |
| HAS | Hasbro Inc | 23.239 | 17.35 B | -0.1194 | -0.51 | 1.56 M | 36.19 M |
| PAA | Plains All American Pipeline LP | 9.3947 | 17.03 B | -0.0921 | -0.97 | 563 K | 5.29 M |
| PAAS | Pan Amer Silver Corp | 18.7151 | 16.22 B | -0.2463 | -1.3 | 695.3 K | 13.01 M |
| HTHT | Huazhu Group Ltd ADR | 3.6137 | 15.72 B | -0.0493 | -1.35 | 1.51 M | 5.47 M |
| CHRW | C.H. Robinson Ww | 38.5004 | 15.51 B | -0.2647 | -0.68 | 1.57 M | 60.62 M |
| ARCC | Ares Capital Corp | 3.3194 | 14.05 B | -0.0286 | -0.85 | 1.84 M | 6.1 M |
| ALGN | Align Technology | 18.44 | 12.13 B | -2.00 | -9.78 | 4.07 M | 75.05 M |
| COO | Cooper Companies | 9.5437 | 11.97 B | -0.1914 | -1.97 | 1.49 M | 14.26 M |
| RGEN | Repligen Cp | 3.62 | 11.03 B | -0.06 | -1.63 | 31 K | 112.24 K |
| ENSG | The Ensign Group IN | 4.1514 | 10.86 B | -0.0443 | -1.06 | 128.15 K | 532 K |
| PODD | Insulet Corp | 15.54 | 10.41 B | -0.11 | -0.7 | 280.14 K | 4.35 M |
| VSAT | Viasat Inc | 34.63 | 10.35 B | -0.37 | -1.06 | 207.46 K | 7.18 M |
| TGTX | Tg Therapeuticscmn | 196.875 | 10.07 B | -28.125 | -12.5 | 1 | 196.88 |
| MDGL | Madrigal Pharmaceuticals Inc | 162.75 | 10.06 B | -4.90 | -2.92 | 2.91 K | 474.09 K |
| HSIC | Henry Schein Inc | 23.2273 | 9.77 B | -0.1255 | -0.54 | 1.25 M | 29.12 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8424 | 9.77 B | -0.257 | -5.04 | 4.95 K | 23.97 K |
| BRKR | Bruker Corp | 14.1035 | 9.51 B | -0.0767 | -0.54 | 472.9 K | 6.67 M |
| AAL | American Airlines Group | 6.6746 | 9.34 B | -0.0471 | -0.7 | 6.97 M | 46.51 M |
| RMBS | Rambus Inc | 21.58 | 9.14 B | -0.69 | -3.1 | 3.3 M | 71.21 M |
| WYNN | Wynn Resorts Ltd | 52.0134 | 8.79 B | -0.3436 | -0.66 | 3.3 M | 171.64 M |
| SANM | Sanmina Corp | 16.95 | 8.54 B | -0.17 | -0.99 | 510.15 K | 8.65 M |
| DSGX | Descartes Sys Group | 6.19 | 8.21 B | -0.19 | -2.98 | 49.87 K | 308.72 K |
| ALKS | Alkermes Plc | 13.16 | 8.05 B | -0.10 | -0.75 | 659.6 K | 8.68 M |
| POOL | Pool Corp | 18.6033 | 7.71 B | -0.225 | -1.2 | 161.9 K | 3.01 M |
| IESC | Ies Holdings | 5.32 | 7.52 B | -0.04 | -0.75 | 10.36 K | 55.11 K |
| AVT | Avnet Inc | 23.8495 | 7.14 B | -0.5733 | -2.35 | 2.05 M | 48.86 M |
| KTOS | Kratos Defns | 14.73 | 6.91 B | -0.19 | -1.27 | 52.78 K | 777.41 K |
| CHDN | Churchill Downs IN | 5.7023 | 6.9 B | -0.0299 | -0.52 | 53.92 K | 307.48 K |
| LGND | Ligand Pharm | 5.9119 | 6.34 B | -0.0342 | -0.58 | 104.38 K | 617.1 K |
| AVAV | Aerovironment Inc | 25.18 | 6.32 B | -0.17 | -0.67 | 173.86 K | 4.38 M |
| AAON | Aaon Inc | 3.9469 | 6.29 B | -0.0503 | -1.26 | 126.78 K | 500.41 K |
| MIDD | Middleby Corp | 19.1566 | 6.15 B | -0.1034 | -0.54 | 335.43 K | 6.43 M |
| RDNT | Radnet Inc | 3.35 | 6.14 B | -0.02 | -0.59 | 296.46 K | 993.15 K |
| MKTX | Marketaxess Holdings | 12.9218 | 5.82 B | -0.0731 | -0.56 | 39.15 K | 505.88 K |
| PLXS | Plexus Cp | 37.56 | 5.65 B | -0.20 | -0.53 | 123 K | 4.62 M |
| ABCB | Ameris Bancorp | 8.2304 | 5.57 B | -0.0431 | -0.52 | 17.98 K | 148.02 K |
| VSEC | V S E Cp | 17.9914 | 5.39 B | -0.0965 | -0.53 | 31.67 K | 569.72 K |
| MRCY | Mercury Sys Inc | 13.3061 | 5.38 B | -0.1828 | -1.36 | 27.44 K | 365.09 K |
| VEON | Veon Ltd ADR | 259.0764 | 5.26 B | -4.2765 | -1.62 | 213.27 K | 55.25 M |
| CACC | Credit Acceptance | 44.17 | 5.21 B | -0.61 | -1.36 | 54.2 K | 2.39 M |
| PSMT | Pricesmart Inc | 19.7313 | 5.15 B | -0.3093 | -1.54 | 47.58 K | 938.74 K |
| LIVN | Livanova Plc OR Sh | 19.56 | 5.01 B | -0.15 | -0.76 | 82.04 K | 1.6 M |
| IONS | Ionis Pharmaceuticals | 11.00 | 4.71 B | -0.13 | -1.17 | 1.41 M | 15.46 M |
| MAT | Mattel Inc | 16.7322 | 4.59 B | -0.1507 | -0.89 | 2.58 M | 43.1 M |
| UFPI | Universal Forest Prd | 10.8304 | 4.37 B | -0.3394 | -3.04 | 443.1 K | 4.8 M |
| IPAR | Inter Parfums Inc | 11.1504 | 4.27 B | -0.1469 | -1.3 | 55.62 K | 620.15 K |
| DIOD | Diodes Inc | 23.14 | 4.2 B | -0.25 | -1.07 | 129.7 K | 3 M |
| OLED | Universal Display | 11.6644 | 4.08 B | -0.2073 | -1.75 | 108.74 K | 1.27 M |
| CVBF | Cvb Financial Corp | 5.6057 | 3.97 B | -0.1281 | -2.23 | 1.84 M | 10.33 M |
| KLIC | Kulicke and Soffa | 6.2174 | 3.83 B | -0.1826 | -2.85 | 1.23 M | 7.63 M |
| IEP | Icahn Enterprises | 7.3253 | 3.79 B | -0.0692 | -0.94 | 16.25 K | 119.01 K |
| LBTYA | Liberty Global Ord A | 6.3678 | 3.54 B | -0.0369 | -0.58 | 1.4 M | 8.89 M |
| AXGN | Axogen Inc | 3.20 | 3.5 B | -0.18 | -5.33 | 800 | 2.56 K |
| USLM | U S Lime & Mineral | 6.7856 | 3.34 B | -0.1091 | -1.58 | 4 K | 27.14 K |
| SBLK | Star Bulk Carriers | 97.1054 | 3.25 B | -1.3212 | -1.34 | 4.06 K | 394.44 K |
| SLM | SLM Corp | 3.5806 | 3.18 B | -0.0687 | -1.88 | 14.88 M | 53.27 M |
| CECO | CECO Environmental Corp. | 3.3198 | 3.13 B | -0.0609 | -1.8 | 72.8 K | 241.68 K |
| OSIS | O S I Systems Inc | 28.53 | 3.09 B | -0.18 | -0.63 | 92.91 K | 2.65 M |
| LOPE | Grand Canyon Educati | 25.77 | 3 B | -0.22 | -0.85 | 252.98 K | 6.52 M |
| ARCB | Arcbest Corp | 26.3555 | 3 B | -0.1766 | -0.67 | 323.61 K | 8.53 M |
| WDFC | WD-40 Company | 25.5182 | 2.94 B | -0.2223 | -0.86 | 45.2 K | 1.15 M |
| ATRC | Atricure Inc | 5.31 | 2.93 B | -0.13 | -2.39 | 562 | 2.98 K |
| GRBK | Green Brick Partners | 42.6207 | 2.66 B | -0.6896 | -1.59 | 6.02 K | 256.45 K |
| ALGT | Allegiant Travel Com | 43.9007 | 2.63 B | -0.818 | -1.83 | 537.9 K | 23.61 M |
| BELFA | BEL Fuse Cl A | 16.124 | 2.62 B | -0.8369 | -4.93 | 12.4 K | 199.94 K |
| EEFT | Euronet Worldwide | 18.60 | 2.59 B | -0.10 | -0.53 | 305.69 K | 5.69 M |
| ECPG | Encore Capital Group | 17.22 | 2.34 B | -0.38 | -2.16 | 196.72 K | 3.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 16.6164 | 419.74 B | -0.1744 | -1.04 | 17.6 M | 292.52 M |
| PG | Procter & Gamble Company | 41.77 | 388.62 B | -0.4302 | -1.02 | 11.05 M | 461.65 M |
| HSBC | HSBC Holdings Plc ADR | 22.7879 | 308.46 B | -0.1284 | -0.56 | 1.97 M | 44.98 M |
| NVS | Novartis Ag ADR | 26.2246 | 302.78 B | -0.4181 | -1.57 | 4.57 M | 119.97 M |
| SAP | SAP Ag ADR | 36.2669 | 270.2 B | -0.3968 | -1.08 | 1.24 M | 45.01 M |
| TM | Toyota Motor Corp Ltd | 56.1626 | 250.88 B | -0.2918 | -0.52 | 1.19 M | 66.87 M |
| BHP | BHP Billiton Ltd ADR | 30.5759 | 208.55 B | -0.2006 | -0.65 | 3.98 M | 121.57 M |
| TTE | Totalenergies Se ADR | 14.7515 | 193.12 B | -0.0743 | -0.5 | 2.12 M | 31.23 M |
| BLK | Blackrock Inc | 131.1857 | 189.37 B | -4.9224 | -3.62 | 1.4 M | 183.67 M |
| SAN | Banco Santander ADR | 5.1501 | 179.94 B | -0.1289 | -2.44 | 6.64 M | 34.18 M |
| SONY | Sony Group Corp ADR | 6.2503 | 154.7 B | -0.1921 | -2.98 | 5.54 M | 34.61 M |
| ACN | Accenture Plc | 30.4421 | 149.85 B | -0.3226 | -1.05 | 5.8 M | 176.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4697 | 144.15 B | -0.0546 | -0.99 | 1.17 M | 6.4 M |
| LMT | Lockheed Martin Corp | 50.3646 | 140.92 B | -0.8057 | -1.57 | 2.23 M | 112.26 M |
| BTI | British American Tobacco Industries ADR | 13.8583 | 131.17 B | -0.1352 | -0.97 | 687.2 K | 9.52 M |
| MDT | Medtronic Inc | 30.4429 | 129.97 B | -0.201 | -0.66 | 3.57 M | 108.54 M |
| BMY | Bristol-Myers Squibb Company | 15.1497 | 128.59 B | -0.2239 | -1.46 | 10.69 M | 162.02 M |
| NEM | Newmont Mining Corp | 37.6068 | 123.11 B | -0.3812 | -1 | 6.92 M | 260.21 M |
| GLW | Corning Inc | 13.893 | 103.76 B | -0.1427 | -1.02 | 10.4 M | 144.53 M |
| ICE | Intercontinental Exchange | 18.2735 | 100.92 B | -0.5666 | -3.01 | 7.41 M | 135.42 M |
| CNQ | Canadian Natural Resources | 10.6213 | 100.79 B | -0.0739 | -0.69 | 5.53 M | 58.76 M |
| GD | General Dynamics Corp | 53.1654 | 99.23 B | -0.5632 | -1.05 | 3.1 M | 164.95 M |
| EMR | Emerson Electric Company | 33.0581 | 93.57 B | -0.227 | -0.68 | 2.8 M | 92.68 M |
| ELV | Elevance Health Inc | 51.3174 | 92.79 B | -0.5798 | -1.12 | 3.8 M | 194.79 M |
| AMT | American Tower Corp | 30.9803 | 88.23 B | -0.3691 | -1.18 | 3.15 M | 97.54 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2028 | 83.22 B | -0.0243 | -0.75 | 23.65 M | 75.73 M |
| TRV | The Travelers Companies Inc | 36.313 | 81.85 B | -0.511 | -1.39 | 6.59 M | 239.13 M |
| CP | Canadian Pacific Railway | 9.6087 | 81.54 B | -0.2101 | -2.14 | 1.81 M | 17.37 M |
| E | Eni S.P.A. ADR | 17.3413 | 79.58 B | -0.2082 | -1.19 | 523.7 K | 9.08 M |
| NOC | Northrop Grumman Corp | 42.9492 | 78.27 B | -0.4508 | -1.04 | 1.59 M | 68.14 M |
| CL | Colgate-Palmolive Company | 28.9255 | 77.9 B | -0.235 | -0.81 | 4.07 M | 117.67 M |
| CNI | Canadian National Railway | 22.9418 | 76.5 B | -0.2205 | -0.95 | 1.45 M | 33.3 M |
| MFC | Manulife Financial Corp | 10.2338 | 73.48 B | -0.0605 | -0.59 | 983.2 K | 10.06 M |
| DB | Deutsche Bank Ag | 46.1824 | 69.2 B | -0.5662 | -1.21 | 1.2 M | 55.27 M |
| BSX | Boston Scientific Corp | 7.14 | 65.41 B | -0.07 | -0.97 | 26.67 M | 190.45 M |
| CAH | Cardinal Health | 24.0577 | 64.25 B | -0.1533 | -0.63 | 2.25 M | 54.16 M |
| CRH | CRH Plc ADR | 16.2933 | 64.04 B | -0.1405 | -0.85 | 42.8 K | 697.35 K |
| CMI | Cummins Inc | 44.5791 | 63.77 B | -0.3491 | -0.78 | 2.42 M | 107.68 M |
| NWG | Natwest Group Plc ADR | 8.3279 | 62.85 B | -0.1024 | -1.21 | 359.65 K | 3 M |
| EW | Edwards Lifesciences Corp | 8.5358 | 60.84 B | -0.0642 | -0.75 | 10.77 M | 91.97 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 39.6429 | 59.55 B | -0.5497 | -1.37 | 600 | 23.79 K |
| WAB | Wabtec Corp | 20.1839 | 51.04 B | -0.1676 | -0.82 | 945.8 K | 19.09 M |
| A | Agilent Technologies | 21.8733 | 49.89 B | -0.1646 | -0.75 | 3.5 M | 76.54 M |
| DVN | Devon Energy Corp | 42.455 | 49.44 B | -0.4597 | -1.07 | 3.02 M | 128.15 M |
| F | Ford Motor Company | 6.4628 | 48.92 B | -0.0356 | -0.55 | 76.42 M | 493.91 M |
| TRI | Thomson Reuters Corp | 23.1721 | 48.48 B | -0.1962 | -0.84 | 183.84 K | 4.26 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 32.1946 | 46.53 B | -0.6556 | -2 | 700 | 22.54 K |
| AMP | Ameriprise Financial Services | 32.7871 | 45.15 B | -0.1782 | -0.54 | 2.86 M | 93.65 M |
| HMC | Honda Motor Company ADR | 19.8079 | 43.28 B | -0.2958 | -1.47 | 305.6 K | 6.05 M |
| YUM | Yum! Brands | 24.1871 | 43.1 B | -0.1458 | -0.6 | 8.35 M | 201.86 M |
| SLF | Sun Life Financial Inc | 16.4573 | 40.97 B | -0.0911 | -0.55 | 195.2 K | 3.21 M |
| FIX | Comfort Systems USA | 10.9579 | 40.88 B | -0.1452 | -1.31 | 120.62 K | 1.32 M |
| EL | Estee Lauder Companies | 25.9719 | 40.7 B | -0.6033 | -2.27 | 5.86 M | 152.25 M |
| DHI | D.R. Horton | 10.4449 | 40.03 B | -0.0584 | -0.56 | 5.59 M | 58.39 M |
| CCI | Crown Castle International Corp | 22.9602 | 37.89 B | -0.6415 | -2.72 | 2.76 M | 63.41 M |
| TKO | Tko Group Holdings Inc Cl A | 11.206 | 37.63 B | -0.1169 | -1.03 | 172 K | 1.93 M |
| MLM | Martin Marietta Materials | 72.0969 | 37.28 B | -1.0947 | -1.5 | 463.38 K | 33.41 M |
| HIG | Hartford Financial Services Group | 21.1364 | 36.68 B | -0.2258 | -1.06 | 6.29 M | 132.85 M |
| VMC | Vulcan Materials Company | 42.2315 | 36.5 B | -0.4753 | -1.11 | 1.07 M | 45.24 M |
| HEI-A | HEICO Corporation | 7.3717 | 36.45 B | -0.1185 | -1.58 | 119.02 K | 877.36 K |
| ADM | Archer Daniels Midland | 18.304 | 33.75 B | -0.1491 | -0.81 | 7.66 M | 140.2 M |
| RMD | Resmed Inc | 26.2036 | 33.55 B | -0.1492 | -0.57 | 1.01 M | 26.43 M |
| IRM | Iron Mountain Inc | 9.6665 | 33.47 B | -0.1038 | -1.06 | 1.44 M | 13.87 M |
| PUK | Prudential Public Ltd Company ADR | 9.7121 | 31.49 B | -0.0885 | -0.9 | 494.26 K | 4.8 M |
| BBD | Banco Bradesco S.A. ADR | 4.4072 | 28.72 B | -0.0396 | -0.89 | 15.5 M | 68.31 M |
| DGX | Quest Diagnostics Inc | 43.414 | 28.55 B | -0.3717 | -0.85 | 1.14 M | 49.38 M |
| DRI | Darden Restaurants | 24.3751 | 25.9 B | -0.1346 | -0.55 | 1.99 M | 48.49 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 41.1375 | 25.48 B | -0.4742 | -1.14 | 62.6 K | 2.58 M |
| ATI | Allegheny Technologies Inc | 48.7399 | 25.47 B | -0.5169 | -1.05 | 2.03 M | 98.8 M |
| STE | Steris Corp | 27.3574 | 24.99 B | -0.2658 | -0.96 | 251.4 K | 6.88 M |
| PHM | Pultegroup | 9.5028 | 24.67 B | -0.2384 | -2.45 | 6.67 M | 63.38 M |
| THC | Tenet Healthcare Corp | 23.32 | 23.32 B | -0.40 | -1.69 | 1.65 M | 38.59 M |
| RS | Reliance Steel & Aluminum Company | 39.7109 | 21.9 B | -0.9697 | -2.38 | 1.95 M | 77.56 M |
| TSN | Tyson Foods | 13.8575 | 21.06 B | -0.1607 | -1.15 | 7.24 M | 100.3 M |
| LEN | Lennar Corp | 13.158 | 20.54 B | -0.2055 | -1.54 | 4.81 M | 63.32 M |
| ZBH | Zimmer Biomet Holdings | 50.6658 | 20.34 B | -0.4727 | -0.92 | 1.91 M | 96.88 M |
| LEN-B | Lennar Corporation | 11.2413 | 20.02 B | -0.1751 | -1.53 | 11.08 K | 124.58 K |
| BG | Bunge Ltd | 40.6171 | 19.27 B | -0.5534 | -1.34 | 1.46 M | 59.39 M |
| SNX | Synnex Corp | 12.9162 | 19.22 B | -0.1493 | -1.14 | 127.67 K | 1.65 M |
| ITT | ITT Inc | 14.6525 | 19.18 B | -0.1358 | -0.92 | 4.13 M | 60.49 M |
| J | Jacobs Engineering Group Inc | 34.361 | 18.59 B | -0.575 | -1.65 | 2.61 M | 89.85 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.229 | 18.34 B | -0.0543 | -1.27 | 7.45 M | 31.49 M |
| CW | Curtiss-Wright Corp | 31.6253 | 17.71 B | -0.352 | -1.1 | 87.33 K | 2.76 M |
| RVTY | RVTY | 22.2344 | 17.66 B | -0.1759 | -0.78 | 966.7 K | 21.49 M |
| DINO | HF Sinclair Corp | 7.5449 | 17.43 B | -0.1923 | -2.49 | 1.55 M | 11.7 M |
| BALL | Ball Corporation | 11.5644 | 17.13 B | -0.0641 | -0.55 | 2.16 M | 24.96 M |
| LDOS | Leidos Holdings Inc | 24.1941 | 16.33 B | -0.1678 | -0.69 | 986.13 K | 23.86 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 28.3863 | 15.64 B | -0.2848 | -0.99 | 535.99 K | 15.21 M |
| NVR | NVR Inc | 727.44 | 15.6 B | -10.56 | -1.43 | 41.11 K | 29.91 M |
| CDE | Coeur Mining Inc | 15.70 | 15.36 B | -0.24 | -1.51 | 2.39 M | 37.59 M |
| CLH | Clean Harbors | 28.315 | 15.29 B | -0.195 | -0.68 | 232.77 K | 6.59 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 17.0553 | 14.26 B | -0.3555 | -2.04 | 118 K | 2.01 M |
| BF-A | Brown-Forman Corporation | 11.2632 | 14.21 B | -0.1696 | -1.48 | 24.28 K | 273.43 K |
| EHC | Encompass Health Corp | 12.1033 | 13.96 B | -0.2058 | -1.67 | 1.42 M | 17.13 M |
| TOL | Toll Brothers Inc | 18.4458 | 13.91 B | -0.3433 | -1.83 | 1.99 M | 36.79 M |
| CCK | Crown Cork & Seal Company | 26.0456 | 13.18 B | -0.3599 | -1.36 | 1.18 M | 30.69 M |
| SNN | Smith & Nephew Snats ADR | 14.0783 | 12.99 B | -0.1269 | -0.89 | 489.3 K | 6.89 M |
| GME | Gamestop Corp | 3.789 | 12.89 B | -0.0219 | -0.57 | 10.56 M | 40.01 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 4.478 | 12.37 B | -0.0447 | -0.99 | 2.65 M | 11.86 M |
| FMS | Fresenius Medical Care Corp ADR | 20.996 | 11.53 B | -0.4436 | -2.07 | 99.2 K | 2.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TLO | Talon Metals Corp | 3.1855 | -0.4096 | -11.39 | 4.9 K | 15.61 K | |
| CSCI | Cosciens Biopharma Inc | 52800.00 | -4800.00 | -8.33 | 6 | 316.8 K | |
| CGG | China Gold Int Resources Corp | 4.4496 | -0.4001 | -8.25 | 1.5 M | 6.67 M | |
| ELO | Eloro Resources Ltd | 5.60 | -0.40 | -6.67 | 2.42 K | 13.58 K | |
| LUG | Lundin Gold Inc | 5.1058 | -0.3404 | -6.25 | 315 | 1.61 K | |
| FM | First Quantum Minerals Ltd | 15.3061 | -0.8767 | -5.42 | 3.9 M | 59.65 M | |
| ELVA | Electrovaya Inc | 14.15 | -0.75 | -5.03 | 575.08 K | 8.14 M | |
| EFR | Energy Fuels Inc | 11.50 | -0.50 | -4.17 | 2.49 K | 28.59 K | |
| IMP | Intermap Tech Corp | 13.90 | -0.50 | -3.47 | 2.65 K | 36.83 K | |
| QEC | Questerre Energy Corp | 3.8588 | -0.1354 | -3.39 | 1.5 M | 5.79 M | |
| EDV | Endeavour Mining Corp | 19.201 | -0.6564 | -3.31 | 91.84 K | 1.76 M | |
| PTM | Platinum Group Metals Ltd | 209.00 | -7.00 | -3.24 | 866 | 180.99 K | |
| BU | Burcon Nutrascience Corp | 153.019 | -4.9628 | -3.14 | 1.38 K | 210.86 K | |
| LIF | Labrador Iron Ore Royalty Corp | 6.3675 | -0.1801 | -2.75 | 54.97 K | 350 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 7.5036 | -0.1996 | -2.59 | 46.46 K | 348.62 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.0016 | -0.1837 | -2.56 | 14.7 K | 102.92 K | |
| BCE-PD | Bce Inc Pref D | 9.8965 | -0.2551 | -2.51 | 400 | 3.96 K | |
| STC | Sangoma Technologies Corp | 5.60 | -0.14 | -2.44 | 17.53 K | 98.16 K | |
| CAS | Cascades Inc | 5.0333 | -0.1235 | -2.39 | 168.51 K | 848.16 K | |
| GBT | Bmtc Group Inc | 14.2288 | -0.3457 | -2.37 | 8.38 K | 119.29 K | |
| TRZ | Transat At Inc | 12.45 | -0.30 | -2.35 | 192.1 K | 2.39 M | |
| OGD | Orbit Garant Drilling Inc | 3.80 | -0.09 | -2.31 | 72.4 K | 275.12 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 8.3012 | -0.1932 | -2.27 | 9.63 K | 79.95 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.6233 | -0.2166 | -2.2 | 2.63 M | 25.31 M | |
| ACX | Act Energy Technologies Ltd | 3.1095 | -0.0697 | -2.19 | 65.68 K | 204.23 K | |
| BDT | Bird Construction Inc | 4.8642 | -0.1082 | -2.18 | 31.2 K | 151.76 K | |
| TFII | Tfi International Inc | 6.9544 | -0.1526 | -2.15 | 50.67 K | 352.39 K | |
| CJT | Cargojet Inc | 5.2015 | -0.1115 | -2.1 | 14.54 K | 75.66 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 7.5673 | -0.1607 | -2.08 | 10.04 K | 75.98 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 7.5853 | -0.1601 | -2.07 | 15.14 K | 114.83 K | |
| MSCL | Satellos Bioscience Inc | 115.20 | -2.40 | -2.04 | 106 | 12.21 K | |
| BCE-PF | BCE Inc Pref AF | 9.1745 | -0.1906 | -2.04 | 10.77 K | 98.81 K | |
| OGC | Oceanagold Corp | 6.721 | -0.1372 | -2 | 310.33 K | 2.09 M | |
| TKO | Taseko Mines Ltd | 5.44 | -0.11 | -1.98 | 433.2 K | 2.36 M | |
| IFC | Intact Financial Corp | 29.813 | -0.6019 | -1.98 | 121.7 K | 3.63 M | |
| RUS | Russel Metals | 8.295 | -0.1663 | -1.97 | 295.4 K | 2.45 M | |
| KEY | Keyera Corp | 4.9056 | -0.0972 | -1.94 | 379.28 K | 1.86 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 8.4535 | -0.1647 | -1.91 | 8.96 K | 75.7 K | |
| WPK | Winpak Ltd | 6.9746 | -0.135 | -1.9 | 844 | 5.89 K | |
| PAAS | Pan American Silver Corp | 18.5735 | -0.3528 | -1.86 | 238.31 K | 4.43 M | |
| IMO | Imperial Oil | 30.0182 | -0.5571 | -1.82 | 551.3 K | 16.55 M | |
| MFI | Maple Leaf Foods | 6.0852 | -0.1126 | -1.82 | 91.51 K | 556.88 K | |
| HWX | Headwater Exploration Inc | 3.9876 | -0.0734 | -1.81 | 244.9 K | 976.56 K | |
| LAS-A | Lassonde Industries Inc | 42.2624 | -0.7684 | -1.79 | 500 | 21.13 K | |
| BBD-PC | Bombardier Inc Pref C | 5.5958 | -0.1014 | -1.78 | 14.86 K | 83.15 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.6315 | -0.1378 | -1.77 | 8.93 K | 68.14 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 8.1836 | -0.1462 | -1.76 | 15.01 K | 122.8 K | |
| AGI | Alamos Gold Inc Cls A | 11.4093 | -0.1983 | -1.71 | 280.9 K | 3.2 M | |
| PWF-PE | Power Financial Corp Pref E | 8.6026 | -0.1384 | -1.58 | 6.4 K | 55.06 K | |
| TPX-B | Molson Coors Canada Inc | 28.7577 | -0.4625 | -1.58 | 2.77 K | 79.77 K | |
| RVX | Resverlogix Corp | 6.7111 | -0.1067 | -1.57 | 210.65 K | 1.41 M | |
| AAV | Advantage Oil & Gas Ltd | 7.17 | -0.11 | -1.51 | 229.87 K | 1.65 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 8.0944 | -0.1232 | -1.5 | 20.23 K | 163.73 K | |
| PD | Precision Drilling Corp | 161.00 | -2.40 | -1.47 | 371.95 K | 59.88 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 8.0459 | -0.1184 | -1.45 | 19.49 K | 156.82 K | |
| GTE | Gran Tierra Energy Inc | 62.30 | -0.90 | -1.42 | 118.13 K | 7.36 M | |
| POW-PD | Power Corporation of Canada Pref D | 8.0075 | -0.112 | -1.38 | 15.05 K | 120.54 K | |
| POW-PA | Power Corporation of Canada Pref A | 8.6352 | -0.1194 | -1.36 | 20.19 K | 174.32 K | |
| SVM | Silvercorp Metals Inc | 6.1964 | -0.0852 | -1.36 | 525.9 K | 3.26 M | |
| ENB-PA | Enbridge Inc Pref A | 9.6174 | -0.1317 | -1.35 | 7.1 K | 68.28 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.6112 | -0.0623 | -1.33 | 600 | 2.77 K | |
| POW-PC | Power Corporation of Canada Pref C | 8.8557 | -0.1178 | -1.31 | 17.08 K | 151.26 K | |
| CS | Capstone Mining Corp | 3.01 | -0.04 | -1.31 | 560.9 K | 1.69 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.8707 | -0.1546 | -1.29 | 2.63 K | 31.22 K | |
| SGY | Surge Energy Inc | 32.3845 | -0.4206 | -1.28 | 34.52 K | 1.12 M | |
| CLS | Celestica Inc Sv | 10.84 | -0.14 | -1.28 | 301.3 K | 3.27 M | |
| PWF-PG | Power Financial Corp Pref G | 8.9451 | -0.1145 | -1.26 | 2.3 K | 20.57 K | |
| CSH-UN | Chartwell Retirement Residences | 3.1362 | -0.0393 | -1.24 | 837.34 K | 2.63 M | |
| BN-PM | Brookfield Corporation | 6.7976 | -0.085 | -1.23 | 27.1 K | 184.21 K | |
| SII | Sprott Inc | 22.6668 | -0.2833 | -1.23 | 1.4 K | 31.73 K | |
| CSW-A | Corby Spirit and Wine Limited | 5.9107 | -0.0736 | -1.23 | 2.08 K | 12.26 K | |
| WN-PC | George Weston Ser 3 Prf | 8.1171 | -0.0986 | -1.2 | 13.71 K | 111.28 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 7.6283 | -0.0907 | -1.18 | 15.33 K | 116.94 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 8.2805 | -0.0981 | -1.17 | 17.19 K | 142.33 K | |
| PWF-PO | Power Financial Corp Pref O | 8.9255 | -0.1049 | -1.16 | 9.95 K | 88.81 K | |
| CU | Canadian Utilities Ltd Cl A NV | 12.5541 | -0.1452 | -1.14 | 230.79 K | 2.9 M | |
| TRI | Thomson Reuters Corp | 23.4208 | -0.2682 | -1.13 | 755.54 K | 17.7 M | |
| PWF-PH | Power Financial Corp Pref H | 8.9098 | -0.1008 | -1.12 | 7.06 K | 62.9 K | |
| AGF-B | AGF Management Limited | 6.5767 | -0.0744 | -1.12 | 524.65 K | 3.45 M | |
| MRE | Martinrea International Inc | 7.3831 | -0.0816 | -1.09 | 46 K | 339.63 K | |
| TPX-A | Molson Coors Canada Inc | 30.9362 | -0.3402 | -1.09 | 614 | 18.99 K | |
| RBA | Rb Global Inc | 15.4159 | -0.1628 | -1.05 | 84.15 K | 1.3 M | |
| TA | Transalta Corp | 12.7902 | -0.1298 | -1 | 412.61 K | 5.28 M | |
| CNR | Canadian National Railway Co. | 22.9866 | -0.2318 | -1 | 1.62 M | 37.16 M | |
| LB | Laurentian Bank | 19.1318 | -0.1915 | -0.99 | 77.72 K | 1.49 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 7.8408 | -0.0784 | -0.99 | 2.63 K | 20.66 K | |
| OBE | Obsidian Energy Ltd | 154.14 | -1.54 | -0.99 | 677.17 K | 104.38 M | |
| FTS | Fortis Inc | 15.6247 | -0.1523 | -0.97 | 348.56 K | 5.45 M | |
| ETG | Entree Resources Ltd | 3.08 | -0.03 | -0.96 | 99.1 K | 305.23 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 3.9893 | -0.0385 | -0.96 | 55.08 K | 219.75 K | |
| DSG | Descartes Sys | 6.34 | -0.06 | -0.94 | 803.16 K | 5.09 M | |
| BCE-PA | BCE Inc Pref AA | 9.055 | -0.0855 | -0.94 | 14.98 K | 135.66 K | |
| VNP | 5N Plus Inc | 5.43 | -0.05 | -0.91 | 45.3 K | 245.98 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 8.6029 | -0.0786 | -0.91 | 17.3 K | 148.8 K | |
| EDR | Endeavour Silver Corp | 3.0274 | -0.0272 | -0.89 | 149.76 K | 453.37 K | |
| IGM | Igm Financial Inc | 18.4079 | -0.1651 | -0.89 | 89.93 K | 1.66 M | |
| CGO | Cogeco Inc Sv | 20.0363 | -0.1788 | -0.88 | 64.6 K | 1.29 M | |
| CCA | Cogeco Communications Inc | 23.9474 | -0.2133 | -0.88 | 301.03 K | 7.21 M | |
| SSRM | Ssr Mining Inc | 18.3019 | -0.1628 | -0.88 | 89.2 K | 1.63 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.0987 | -0.0981 | -0.88 | 3.99 M | 44.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.3112 | 254.3 B | -0.0414 | -1.23 | 362.93 K | 1.2 M |
| MBGAF | Mercedes-Benz Group AG | 31.9803 | 43.72 B | -0.181 | -0.56 | 486.4 K | 15.56 M |
| LNWO | Light & Wonder, Inc. | 14.30 | 6.21 B | -0.17 | -1.17 | 735.9 K | 10.52 M |
| ICBU | Imd Companies | 4.50 | 2.86 M | -1.50 | -25 | 466 K | 2.1 M |
| MRNJ | Metatron Inc | 7643.9922 | 1.52 M | -78.00 | -1.01 | 20 | 152.88 K |
| FCGD | First Colombia Gold Corp | 125.00 | 978.13 K | -25.00 | -16.67 | 1 | 125 |
| NEOM | NeoMedia Technologies Inc | 7.20 | 508.84 K | -0.30 | -4 | 4.6 K | 33.11 K |
| BLSP | Blue Sphere Corporation | 14543.0996 | 324.89 K | -881.4004 | -5.71 | 17.43 K | 253.52 M |
| ERHE | ERHC Energy Inc | 57.00 | 287.94 K | -0.50 | -0.87 | 156.34 K | 8.91 M |
| DKAM | Drinks Americas Holdings Ltd | 48.75 | 278.3 K | -3.00 | -5.8 | 508 | 24.77 K |
| RIGH | Bud Genius Inc | 18.75 | 158.56 K | -1.25 | -6.25 | 949 | 17.79 K |
| PSRU | Valiant Eagle Inc | 216.00 | 125.23 K | -4.00 | -1.82 | 306 | 66.1 K |
| DSUS | Drone Services USA Inc | 44.20 | 65.63 K | -2.60 | -5.56 | 28.25 K | 1.25 M |
| USRM | U.S. Stem Cell Inc | 720.00 | 64.15 K | -20.00 | -2.7 | 26 | 18.72 K |
| XLWH | Xinliwang International Holdings Company Ltd | 20.00 | 21.84 K | -10.00 | -33.33 | 3.75 K | 74.9 K |
| WNBD | Winning Brands Corporation | 5.60 | 18.57 K | -0.30 | -5.08 | 9.74 K | 54.52 K |
| EBWK | Enigma-Bulwark Ltd. | 6.00 | 13.66 K | -0.80 | -11.76 | 530 | 3.18 K |
| CBRI | CMTSU Liquidation Inc | 4.10 | 8.16 K | -0.04 | -0.97 | 315.24 K | 1.29 M |
| CGLO | Hash Labs Inc | 28.40 | 7.64 K | -0.40 | -1.39 | 3.97 M | 112.76 M |
| CGIP | Celadon Group Inc | 13.5975 | 5.66 K | -0.0966 | -0.71 | 172.12 K | 2.34 M |
| CALIQ | China Auto Logistics Inc. | 24.5993 | 484 | -0.1806 | -0.73 | 3.06 K | 75.4 K |
| YVRLF | Liquid Media Group Ltd. | 38.20 | 482 | -1.80 | -4.5 | 1.21 K | 46.26 K |
| PEHD | Perigee Holdings Inc. | 528.00 | 130 | -44.00 | -7.69 | 483 | 255.02 K |
| ONCI | On4 Communications Inc | 26325.00 | -7087.50 | -21.21 | 38 | 1 M | |
| FONU | FonU2 Inc | 40.00 | -4.00 | -9.09 | 13 | 520 | |
| PMMEF | Premium Exploration Inc | 3.22 | -0.28 | -8 | 11 K | 35.42 K | |
| FRTD | Fortitude Group Inc | 22.2727 | -0.3182 | -1.41 | 70.19 K | 1.56 M | |
| BAJFF | Camrova Resources Inc | 16.30 | -0.14 | -0.85 | 2.11 K | 34.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTJ | Fort St. James Nickel Corp | 4.40 | -1.40 | -24.14 | 312 | 1.37 K | |
| MAX | Max Resource Corp | 25.20 | -7.20 | -22.22 | 17 | 428.4 | |
| WPG | West Point Gold Corp. | 9.50 | -2.50 | -20.83 | 5.93 K | 56.35 K | |
| BEW | BeWhere Holdings Inc | 8.9317 | -1.5762 | -15 | 619 | 5.53 K | |
| CBI | Colibri Resource Corporation | 4.50 | -0.75 | -14.29 | 200 | 900 | |
| ADD | Arctic Star Exploration Corp | 14.40 | -2.40 | -14.29 | 13.56 K | 195.28 K | |
| HAWK | Hawkeye Gold & Diamond Inc | 14.40 | -2.40 | -14.29 | 11.43 K | 164.62 K | |
| NAR | North Arrow Minerals Inc | 20.00 | -3.00 | -13.04 | 485 | 9.7 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 22.5 K | 157.5 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 651 | 7.81 K | |
| TIG | Triumph Gold Corp | 27.00 | -3.00 | -10 | 1.64 K | 44.15 K | |
| ANDC | Andina Copper Corporation | 5.625 | -0.625 | -10 | 80 | 450 | |
| IDL | Imaging Dynamics Company Ltd | 18.75 | -2.0833 | -10 | 228 | 4.28 K | |
| CUCU | Global Copper Corp. | 5.55 | -0.60 | -9.76 | 1.03 K | 5.73 K | |
| GORO | Goldgroup Mining Inc. | 33.06 | -3.42 | -9.37 | 1.49 K | 49.19 K | |
| DLTA | Delta Resources Limited | 6.30 | -0.60 | -8.7 | 9.2 K | 57.96 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | -4.50 | -8.33 | 1.18 K | 58.26 K | |
| BEA | Belmont Resources Inc | 4.48 | -0.32 | -6.67 | 171.2 K | 766.98 K | |
| DAU | Desert Gold Ventures Inc | 7.50 | -0.50 | -6.25 | 940 | 7.05 K | |
| KIP | Kiplin Metals Inc | 364.50 | -24.30 | -6.25 | 31.33 K | 11.42 M | |
| IB | IBC Advanced Alloys Corp | 9.60 | -0.60 | -5.88 | 7.18 K | 68.9 K | |
| AVCR | Avricore Health Inc | 6.60 | -0.40 | -5.71 | 4.04 K | 26.66 K | |
| PGDC | Patagonia Gold Corp | 5.30 | -0.30 | -5.36 | 1 K | 5.3 K | |
| NEXG | NeXGold Mining Corp | 8.88 | -0.48 | -5.13 | 1.47 K | 13.03 K | |
| PURO | Platauro Metals Corp. | 31.7195 | -1.6695 | -5 | 30 | 951.58 | |
| SIEN | Sienna Resources Inc. | 9.50 | -0.50 | -5 | 3.87 M | 36.78 M | |
| SKP | StrikePoint Gold Inc | 38.00 | -2.00 | -5 | 586 | 22.27 K | |
| REG | Regulus Resources Inc | 6.7021 | -0.3192 | -4.55 | 78 | 522.76 | |
| VVTM | VVT Med Inc. | 1004.6729 | -46.7289 | -4.44 | 38 | 38.18 K | |
| DTWO | D2 Lithium Corp. | 4.40 | -0.20 | -4.35 | 3.67 K | 16.13 K | |
| LMG | Lincoln Gold Mining Inc | 230.00 | -10.00 | -4.17 | 91 | 20.93 K | |
| ADK | DIAGNOS Inc | 4.80 | -0.20 | -4 | 22.65 K | 108.72 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | -0.28 | -3.85 | 471 | 3.3 K | |
| AUQ | AuQ Gold Mining Inc | 10.00 | -0.40 | -3.85 | 2.14 K | 21.43 K | |
| LMS | Less Mess Storage Inc. | 5.60 | -0.20 | -3.45 | 2.02 K | 11.34 K | |
| CKG | Chesapeake Gold Corp | 7.84 | -0.28 | -3.45 | 29.9 K | 234.38 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -1.50 | -3.23 | 520.21 K | 23.41 M | |
| MXL-H | MX Gold Corp | 3.30 | -0.10 | -2.94 | 550 | 1.81 K | |
| VRB | Vanadiumcorp Resource Inc | 17.00 | -0.50 | -2.86 | 15.98 K | 271.61 K | |
| MRZL | Mont Royal Resources Limited. | 7.9254 | -0.2331 | -2.86 | 7.13 K | 56.54 K | |
| EGT | Eguana Technologies Inc | 37.00 | -1.00 | -2.63 | 290 | 10.73 K | |
| GOFL | Goldflare Exploration Inc | 3.80 | -0.10 | -2.56 | 68.3 K | 259.54 K | |
| SA-H | Southern Arc Minerals Inc | 7.60 | -0.20 | -2.56 | 2.44 K | 18.54 K | |
| OYL | CGX Energy Inc | 16.90 | -0.40 | -2.31 | 160.37 K | 2.71 M | |
| WINS | Winshear Gold Corp | 17.0202 | -0.37 | -2.13 | 2.35 K | 40.03 K | |
| BARU | Baru Gold Corp | 61.5896 | -1.0771 | -1.72 | 75.4 K | 4.64 M | |
| ENA | Enablence Technologies Inc | 1416.00 | -24.00 | -1.67 | 71 | 100.54 K | |
| KDK | Kodiak Copper Corp | 3.10 | -0.05 | -1.59 | 2.12 K | 6.57 K | |
| PWM | Power Metals Corp | 3.84 | -0.06 | -1.54 | 217 | 833.28 | |
| IFOS | Itafos Inc | 218.4576 | -2.7888 | -1.26 | 42 | 9.18 K |