Loser Valuations for 8 April 2010 from 00:00:00 until 23:59:59
Loser Valuations for 8 April 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 4.6254 | 62.18 B | -0.0478 | -1.02 | 2.59 M | 11.99 M |
| GSAT | Globalstar | 20.85 | 11.15 B | -0.15 | -0.71 | 22.45 K | 468.15 K |
| SEB | Seaboard Corporation | 1347.7437 | 3.59 B | -29.088 | -2.11 | 2.3 K | 3.1 M |
| UEC | Uranium Energy | 3.40 | 3.58 B | -0.05 | -1.45 | 176.73 K | 600.89 K |
| NHC | National Healthcare Corp | 22.2361 | 3.3 B | -0.1382 | -0.62 | 10.7 K | 237.93 K |
| NOG | Northern Oil and Gas | 133.5642 | 2.59 B | -1.4571 | -1.08 | 148.18 K | 19.79 M |
| SVM | Silvercorp Metals Inc | 6.2773 | 2.04 B | -0.0429 | -0.68 | 1.22 M | 7.66 M |
| UUUU | Energy Fuels Inc | 10.575 | 1.84 B | -0.395 | -3.6 | 98 | 1.04 K |
| USAS | Americas Silver Corp | 23.70 | 1 B | -2.40 | -9.2 | 167 | 3.96 K |
| REPX | Riley Exploration Permian Inc | 48.6452 | 947.46 M | -0.5436 | -1.11 | 1.1 K | 53.46 K |
| JOB | General Employment Enterprises | 5.40 | 725.05 M | -0.50 | -8.47 | 215 | 1.16 K |
| OBE | Obsidian Energy Ltd | 102.3118 | 623.74 M | -0.9058 | -0.88 | 241.23 K | 24.68 M |
| NAK | Northern Dynasty Minerals | 9.78 | 353.85 M | -0.25 | -2.49 | 180.07 K | 1.76 M |
| GTE | Gran Tierra Energy Inc | 60.60 | 346.37 M | -1.20 | -1.94 | 97.38 K | 5.9 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 5.8909 | 272.35 M | -0.0712 | -1.19 | 43.9 K | 258.61 K |
| ACU | Acme United Corp | 7.566 | 269.13 M | -0.1225 | -1.59 | 2.1 K | 15.89 K |
| PLX | Protalix Biotherapeutics | 65.60 | 252.19 M | -0.70 | -1.06 | 36.37 K | 2.39 M |
| ARMP | Armata Pharmaceuticals Inc | 1610.00 | 144.64 M | -70.00 | -4.17 | 5 | 8.05 K |
| ESP | Espey Mfg. & Electronics | 9.4662 | 144.45 M | -0.3692 | -3.75 | 7.4 K | 70.05 K |
| SIF | Sifco Industries | 15.3416 | 133.8 M | -0.6575 | -4.11 | 2.5 K | 38.35 K |
| LODE | Comstock Mining Inc | 395.0001 | 127.01 M | -14.9999 | -3.66 | 68 | 26.86 K |
| OPHC | Optimumbank Hlds | 128.00 | 114.56 M | -3.84 | -2.91 | 36 | 4.61 K |
| CATX | Perspective Therapeutics Inc | 12.40 | 94.2 M | -0.40 | -3.13 | 6.32 K | 78.37 K |
| IOR | Income Opportunity Realty Trust | 5.155 | 74.21 M | -0.10 | -1.9 | 282 | 1.45 K |
| WWR | Westwater Resources | 4380.0005 | 51.65 M | -119.9995 | -2.67 | 22 | 96.36 K |
| COHN | Cohen & CO Inc | 18.6795 | 35.52 M | -0.6549 | -3.39 | 6.05 K | 113.07 K |
| AGIG | AGIG | 1698.9238 | 35.41 M | -91.3002 | -5.1 | 21.49 K | 36.5 M |
| CKX | Ckx Lands | 10.1358 | 32.42 M | -0.4406 | -4.17 | 900 | 9.12 K |
| CPHI | China Pharma Holdings | 325.00 | 23.36 M | -5.00 | -1.52 | 529 | 171.93 K |
| CVM | Cel-Sci Corp | 4725.00 | 23.04 M | -300.00 | -5.97 | 103 | 486.68 K |
| UUU | Universal Security Instruments | 5.5152 | 16.02 M | -0.1263 | -2.24 | 1 K | 5.52 K |
| INUV | Inuvo Inc | 26.00 | 6.51 M | -1.00 | -3.7 | 1.84 K | 47.84 K |
| PLAG | Planet Green Holdings Corp | 875.00 | 5.33 M | -25.00 | -2.78 | 445 | 389.38 K |
| OPTT | Ocean Power Tech Inc | 1352.00 | 5.15 M | -18.00 | -1.31 | 33.37 K | 45.12 M |
| AUMN | Golden Minerals Company | 196.25 | 3.73 M | -1.25 | -0.63 | 371 | 72.81 K |
| ENSV | Enservco Corpporation | 4.80 | 29.09 K | -0.15 | -3.03 | 7 | 33.6 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 44.55 | 97.61 M | -1.35 | -2.94 | 5.83 K | 259.9 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 85.39 | 605.06 B | -0.49 | -0.57 | 389.6 K | 33.27 M |
| KC | Coffee | 134.70 | -2.85 | -2.07 | 23.35 K | 3.14 M | |
| BZ | Brent Crude | 84.81 | -0.78 | -0.91 | 157.31 K | 13.34 M | |
| HE | Lean Hogs | 76.67 | -0.50 | -0.65 | 4.95 K | 379.59 K | |
| CL | Crude Oil | 85.39 | -0.49 | -0.57 | 389.6 K | 33.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 9.42 | 906.8 B | -0.24 | -2.48 | 21.49 M | 202.47 M |
| ASML | ASML Holding N.V. ADR | 33.4089 | 591.39 B | -0.3956 | -1.17 | 955.64 K | 31.93 M |
| COST | Costco Wholesale | 43.3504 | 481.95 B | -0.526 | -1.2 | 4.47 M | 193.84 M |
| INTC | Intel Corp | 14.5627 | 332.19 B | -0.0914 | -0.62 | 40.82 M | 594.51 M |
| AMAT | Applied Materials | 10.3236 | 313.53 B | -0.1857 | -1.77 | 29.18 M | 301.24 M |
| LRCX | Lam Research Corp | 3.233 | 295.19 B | -0.0424 | -1.29 | 18.41 M | 59.53 M |
| TXN | Texas Instruments | 16.1812 | 283.24 B | -0.3927 | -2.37 | 16 M | 258.94 M |
| KLAC | K L A-Tencor Corp | 17.6497 | 209.79 B | -0.3406 | -1.89 | 3.71 M | 65.51 M |
| ADI | Analog Devices | 20.1117 | 198.23 B | -0.3261 | -1.6 | 4.64 M | 93.36 M |
| QCOM | Qualcomm Inc | 28.2691 | 188.93 B | -0.2467 | -0.87 | 12.99 M | 367.34 M |
| VRTX | Vertex Pharmaceutic | 39.81 | 138.69 B | -0.68 | -1.68 | 2.22 M | 88.56 M |
| STX | Seagate Technology | 9.6533 | 126.65 B | -0.0878 | -0.9 | 9.45 M | 91.26 M |
| CME | CME Group Inc | 32.5239 | 113.06 B | -0.265 | -0.81 | 3.4 M | 110.56 M |
| REGN | Regeneron Pharmaceuticals | 25.8553 | 99.25 B | -0.2781 | -1.06 | 534.1 K | 13.81 M |
| MNST | Monster Beverage Cp | 3.4983 | 88.94 B | -0.0475 | -1.34 | 6.99 M | 24.46 M |
| FAST | Fastenal Company | 4.2511 | 63.66 B | -0.0761 | -1.76 | 15.22 M | 64.71 M |
| GRMN | Garmin Ltd | 22.2485 | 56.64 B | -0.2917 | -1.29 | 1.7 M | 37.8 M |
| EBAY | Ebay Inc | 9.8778 | 53.86 B | -0.1456 | -1.45 | 47.57 M | 469.91 M |
| XEL | XCEL Energy Inc | 12.4651 | 52.06 B | -0.0812 | -0.65 | 1.79 M | 22.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5167 | 49.07 B | -0.1308 | -0.53 | 3.99 M | 97.81 M |
| EXC | Exelon Corp | 16.9079 | 47.2 B | -0.1142 | -0.67 | 3.75 M | 63.33 M |
| TER | Teradyne Inc | 10.2685 | 41.49 B | -0.4232 | -3.96 | 4.24 M | 43.59 M |
| BIIB | Biogen Inc | 56.43 | 37.46 B | -0.84 | -1.47 | 2.4 M | 135.17 M |
| NTAP | Netapp Inc | 25.576 | 35.97 B | -0.2055 | -0.8 | 5.25 M | 134.34 M |
| MCHP | Microchip Technology | 9.4152 | 33.74 B | -0.0827 | -0.87 | 6.16 M | 58.01 M |
| ILMN | Illumina Inc | 37.2082 | 32.2 B | -0.6712 | -1.77 | 1.43 M | 53.13 M |
| EXPE | Expedia Group Inc | 32.6829 | 30.82 B | -0.2775 | -0.84 | 2.44 M | 79.84 M |
| ON | On Semiconductor | 8.26 | 28.66 B | -0.21 | -2.48 | 17.85 M | 147.43 M |
| TCOM | Trip.com Group Ltd ADR | 19.4306 | 27.46 B | -0.1343 | -0.69 | 2.52 M | 48.92 M |
| VRSK | Verisk Analytics Inc | 26.3597 | 26.81 B | -0.1526 | -0.58 | 318.3 K | 8.39 M |
| INSM | Insmed Inc | 10.90 | 26.49 B | -0.10 | -0.91 | 1.01 M | 11.03 M |
| FCNCA | First Citizens Bancs | 190.5505 | 25.73 B | -1.6677 | -0.87 | 7.9 K | 1.51 M |
| AXON | Axon Enterprise Inc | 5.48 | 25.69 B | -0.06 | -1.08 | 1.03 M | 5.65 M |
| PFG | Principal Financial Group Inc | 17.1599 | 24.36 B | -0.1225 | -0.71 | 4.24 M | 72.82 M |
| VTRS | Viatris Inc | 18.2765 | 24.19 B | -0.1378 | -0.75 | 5.55 M | 101.38 M |
| ENTG | Entegris Inc | 4.7681 | 23.56 B | -0.0575 | -1.19 | 1.05 M | 4.99 M |
| SWKS | Skyworks Solutions | 12.3101 | 20.61 B | -0.1184 | -0.95 | 3.16 M | 38.87 M |
| EVRG | Evergy Inc | 12.1677 | 20.37 B | -0.1397 | -1.14 | 599.6 K | 7.3 M |
| LNT | Alliant Energy Corp | 9.7072 | 19.09 B | -0.0692 | -0.71 | 872.41 K | 8.47 M |
| NDSN | Nordson Corp | 29.7302 | 18.34 B | -0.2445 | -0.82 | 320.4 K | 9.53 M |
| FFIV | F5 Networks Inc | 63.92 | 18.18 B | -0.64 | -0.99 | 1.28 M | 81.6 M |
| TSEM | Tower Semiconductor | 23.55 | 18.03 B | -0.60 | -2.48 | 94.97 K | 2.24 M |
| EXEL | Exelixis Inc | 6.48 | 17.25 B | -0.07 | -1.07 | 1.06 M | 6.84 M |
| JAZZ | Jazz Pharma Plc | 11.25 | 15.93 B | -0.34 | -2.93 | 396.9 K | 4.47 M |
| HTHT | Huazhu Group Ltd ADR | 3.464 | 15.72 B | -0.1198 | -3.34 | 510.84 K | 1.77 M |
| ZBRA | Zebra Technologies | 29.31 | 15.42 B | -0.92 | -3.04 | 566.98 K | 16.62 M |
| MKSI | Mks Instruments Inc | 16.3983 | 15.28 B | -0.533 | -3.15 | 314.8 K | 5.16 M |
| ICLR | Icon Plc | 26.86 | 14.96 B | -0.22 | -0.81 | 241.12 K | 6.48 M |
| ERIE | Erie Indemnity Company | 27.9244 | 14.23 B | -0.1606 | -0.57 | 31.2 K | 871.24 K |
| COKE | Coca Cola Bot Cons | 4.9122 | 14.1 B | -0.0858 | -1.72 | 158.68 K | 779.47 K |
| ALGN | Align Technology | 17.49 | 12.13 B | -0.68 | -3.74 | 1.83 M | 32.01 M |
| FDS | FactSet Research Systems Inc | 62.4573 | 11.81 B | -0.3682 | -0.59 | 179.43 K | 11.21 M |
| SMTC | Semtech Corp | 17.86 | 11.69 B | -0.26 | -1.43 | 429.15 K | 7.66 M |
| BMRN | Biomarin Pharmaceuticals | 24.19 | 11.3 B | -0.37 | -1.51 | 879.59 K | 21.28 M |
| RGEN | Repligen Cp | 3.52 | 11.03 B | -0.09 | -2.49 | 82.32 K | 289.78 K |
| ENSG | The Ensign Group IN | 4.0745 | 10.86 B | -0.0303 | -0.74 | 136.77 K | 557.27 K |
| WTFC | Wintrust Financial Corp | 32.6448 | 10.46 B | -0.1821 | -0.55 | 315.09 K | 10.29 M |
| PODD | Insulet Corp | 15.22 | 10.41 B | -0.34 | -2.19 | 251.08 K | 3.82 M |
| LFUS | Littelfuse Inc | 33.3675 | 10.1 B | -0.1958 | -0.58 | 55.62 K | 1.86 M |
| MDGL | Madrigal Pharmaceuticals Inc | 157.15 | 10.06 B | -1.40 | -0.88 | 2.06 K | 324.51 K |
| TTEK | Tetra Tech Inc | 4.2402 | 9.63 B | -0.0472 | -1.1 | 1.34 M | 5.69 M |
| AMKR | Amkor Technology | 6.7509 | 9.44 B | -0.0372 | -0.55 | 1.94 M | 13.1 M |
| AEIS | Advanced Energy | 15.0307 | 9.38 B | -0.5883 | -3.77 | 303.8 K | 4.57 M |
| RMBS | Rambus Inc | 21.55 | 9.14 B | -0.16 | -0.74 | 905.93 K | 19.52 M |
| TTMI | TTM Technologies | 9.06 | 8.29 B | -0.10 | -1.09 | 363.96 K | 3.3 M |
| VIAV | Viavi Solutions | 7.4933 | 8.12 B | -0.0739 | -0.98 | 6.42 M | 48.12 M |
| VICR | Vicor Cp | 13.5916 | 7.76 B | -0.1838 | -1.33 | 68.17 K | 926.59 K |
| IDCC | Interdigital Inc | 21.9773 | 7.74 B | -0.1432 | -0.65 | 491.11 K | 10.79 M |
| AMRX | Amneal Pharmaceuticals Inc | 17.25 | 7.56 B | -0.80 | -4.43 | 518.77 K | 8.95 M |
| FORM | Formfactor Inc | 18.19 | 7.51 B | -0.83 | -4.36 | 344.49 K | 6.27 M |
| SLAB | Silicon Labs Inc | 49.74 | 7.39 B | -0.75 | -1.49 | 581.9 K | 28.94 M |
| CROX | Crocs Inc | 8.45 | 7.32 B | -0.16 | -1.86 | 2.87 M | 24.21 M |
| AVT | Avnet Inc | 23.2992 | 7.14 B | -0.451 | -1.9 | 1.3 M | 30.22 M |
| ARWR | Arrowhead Pharma | 11.70 | 6.97 B | -0.40 | -3.31 | 98.86 K | 1.16 M |
| KTOS | Kratos Defns | 14.31 | 6.91 B | -0.12 | -0.83 | 71.78 K | 1.03 M |
| RIOT | Riot Blockchain Inc | 502.9613 | 6.86 B | -6.4205 | -1.26 | 428 | 215.27 K |
| CPB | Campbell Soup Company | 20.9087 | 6.65 B | -0.1607 | -0.76 | 2.37 M | 49.61 M |
| EXLS | Exlservice Holdings | 3.296 | 6.62 B | -0.054 | -1.61 | 151.92 K | 500.73 K |
| AVAV | Aerovironment Inc | 24.16 | 6.32 B | -0.41 | -1.67 | 320.02 K | 7.73 M |
| AAON | Aaon Inc | 3.8967 | 6.29 B | -0.045 | -1.14 | 163.7 K | 637.89 K |
| SIMO | Silicon Motion Techn ADR | 3.6556 | 6.23 B | -0.3252 | -8.17 | 1.08 M | 3.94 M |
| SIGI | Selective Ins Group | 12.6991 | 6.14 B | -0.0742 | -0.58 | 82.03 K | 1.04 M |
| CRUS | Cirrus Logic Inc | 9.60 | 6.07 B | -0.06 | -0.62 | 1.38 M | 13.27 M |
| SSRM | Ssr Mining Inc | 18.6098 | 5.6 B | -0.2857 | -1.51 | 748.98 K | 13.94 M |
| AUB | Atlantic Union Bancshares Corp | 9.4988 | 5.56 B | -0.056 | -0.59 | 64.11 K | 608.93 K |
| BCPC | Balchem Cp | 22.8973 | 5.52 B | -0.4135 | -1.77 | 48.1 K | 1.1 M |
| MXL | Maxlinear Inc | 17.00 | 5.44 B | -0.18 | -1.05 | 99.51 K | 1.69 M |
| NICE | Nice Ltd ADR | 30.528 | 5.41 B | -0.4465 | -1.44 | 157.26 K | 4.8 M |
| VSEC | V S E Cp | 17.1931 | 5.39 B | -0.1755 | -1.01 | 65.49 K | 1.13 M |
| VEON | Veon Ltd ADR | 244.8672 | 5.26 B | -6.2079 | -2.47 | 376.34 K | 92.15 M |
| NWE | Northwestern Corp | 14.2817 | 5.23 B | -0.2345 | -1.62 | 705.62 K | 10.08 M |
| PSMT | Pricesmart Inc | 19.8985 | 5.15 B | -0.1254 | -0.63 | 40.58 K | 807.56 K |
| PEGA | Pegasystems Inc | 8.9877 | 5.14 B | -0.0929 | -1.02 | 364.4 K | 3.28 M |
| LIVN | Livanova Plc OR Sh | 19.24 | 5.01 B | -0.26 | -1.33 | 96.76 K | 1.86 M |
| CVCO | Cavco Inds Inc | 34.62 | 4.96 B | -0.19 | -0.55 | 15.3 K | 529.86 K |
| OPCH | Option Care Health Inc | 36.40 | 4.75 B | -0.20 | -0.55 | 96.19 K | 3.5 M |
| NOVT | Novanta Inc | 6.42 | 4.66 B | -0.06 | -0.93 | 19.78 K | 127.01 K |
| ICUI | I C U Medical Inc | 34.75 | 4.46 B | -0.31 | -0.88 | 57.94 K | 2.01 M |
| GLNG | Golar Lng Ltd | 7.7058 | 4.37 B | -0.0862 | -1.11 | 46.02 K | 354.66 K |
| DIOD | Diodes Inc | 22.98 | 4.2 B | -0.32 | -1.37 | 124.6 K | 2.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 7.056 | 2.14 T | -0.1528 | -2.12 | 12.81 M | 90.36 M |
| UNH | Unitedhealth Group Inc | 25.4741 | 361.04 B | -0.2421 | -0.94 | 11.17 M | 284.66 M |
| TM | Toyota Motor Corp Ltd | 55.2178 | 250.88 B | -0.3057 | -0.55 | 765.22 K | 42.25 M |
| IBM | International Business Machines | 70.1328 | 234.6 B | -0.4781 | -0.68 | 6.28 M | 440.66 M |
| DHR | Danaher Corp | 16.0032 | 165.42 B | -0.1103 | -0.68 | 4.54 M | 72.68 M |
| SCHW | The Charles Schwab Corp | 15.5465 | 160.45 B | -0.1219 | -0.78 | 10.23 M | 159 M |
| BTI | British American Tobacco Industries ADR | 13.582 | 131.17 B | -0.1749 | -1.27 | 546.2 K | 7.42 M |
| MO | Altria Group | 8.5974 | 128.73 B | -0.0458 | -0.53 | 13.18 M | 113.34 M |
| BMY | Bristol-Myers Squibb Company | 15.0291 | 128.59 B | -0.2182 | -1.43 | 13.07 M | 196.37 M |
| IBN | Icici Bank Ltd ADR | 6.6137 | 124.73 B | -0.0705 | -1.05 | 14.33 M | 94.74 M |
| GLW | Corning Inc | 13.465 | 103.76 B | -0.1698 | -1.25 | 16.86 M | 227.05 M |
| DUK | Duke Energy Corp | 24.4266 | 100.4 B | -0.1955 | -0.79 | 3.48 M | 85.02 M |
| MMM | 3M Company | 43.0252 | 97.6 B | -0.3683 | -0.85 | 4.49 M | 193.36 M |
| ING | ING Groep N.V. ADR | 5.5324 | 95.09 B | -0.0548 | -0.98 | 6.7 M | 37.05 M |
| BN | Brookfield Corporation | 3.9804 | 93.89 B | -0.0439 | -1.09 | 4.16 M | 16.57 M |
| ELV | Elevance Health Inc | 49.3158 | 92.79 B | -0.9293 | -1.85 | 7.52 M | 370.87 M |
| MCO | Moody's Corp | 24.0551 | 88.79 B | -0.282 | -1.16 | 1.8 M | 43.41 M |
| ECL | Ecolab Inc | 36.9187 | 86.34 B | -0.2495 | -0.67 | 3.26 M | 120.45 M |
| CL | Colgate-Palmolive Company | 28.7994 | 77.9 B | -0.1874 | -0.65 | 4.19 M | 120.69 M |
| MFC | Manulife Financial Corp | 10.0772 | 73.48 B | -0.0808 | -0.8 | 1.34 M | 13.46 M |
| BSX | Boston Scientific Corp | 6.98 | 65.41 B | -0.17 | -2.38 | 32.16 M | 224.5 M |
| NWG | Natwest Group Plc ADR | 8.1533 | 62.85 B | -0.0783 | -0.95 | 472.62 K | 3.85 M |
| OKE | Oneok Inc | 9.8031 | 55.59 B | -0.102 | -1.03 | 1.25 M | 12.22 M |
| AZO | Autozone | 175.05 | 52.11 B | -0.95 | -0.54 | 347.21 K | 60.78 M |
| SRE | Sempra | 15.2254 | 51.15 B | -0.1634 | -1.06 | 2.5 M | 38.01 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 51.6428 | 50.45 B | -0.4264 | -0.82 | 5.22 M | 269.52 M |
| A | Agilent Technologies | 21.5126 | 49.89 B | -0.1898 | -0.87 | 4.2 M | 90.35 M |
| HEI | Heico Corp | 9.71 | 48.82 B | -0.0839 | -0.86 | 379.09 K | 3.68 M |
| MSCI | MSCI Inc | 31.7894 | 48.09 B | -0.9838 | -3 | 1.13 M | 36.04 M |
| VTR | Ventas Inc | 27.0126 | 47.82 B | -0.3255 | -1.19 | 1.65 M | 44.57 M |
| AU | Anglogold Ashanti Ltd ADR | 33.2975 | 46.53 B | -0.3354 | -1 | 1.42 M | 47.15 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 32.8942 | 46.53 B | -0.2609 | -0.79 | 100 | 3.29 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 33.6286 | 45.15 B | -0.371 | -1.09 | 981.6 K | 33.01 M |
| ED | Consolidated Edison Company of New York | 23.9895 | 44.08 B | -0.2155 | -0.89 | 1.45 M | 34.86 M |
| AIG | American International Group | 23.4884 | 42.95 B | -1.3122 | -5.29 | 33.9 M | 796.14 M |
| WDS | Woodside Energy Group Ltd | 23.2452 | 42.37 B | -0.2268 | -0.97 | 3.23 K | 75.2 K |
| CIEN | Ciena Corp | 15.99 | 41.98 B | -0.30 | -1.84 | 5.96 M | 95.32 M |
| STM | Stmicroelectronics N.V. ADR | 6.8948 | 41.36 B | -0.097 | -1.39 | 1.82 M | 12.56 M |
| SLF | Sun Life Financial Inc | 16.3916 | 40.97 B | -0.2226 | -1.34 | 201.4 K | 3.3 M |
| FIX | Comfort Systems USA | 11.0262 | 40.88 B | -0.1282 | -1.15 | 79.59 K | 877.53 K |
| WEC | Wisconsin Energy Corp | 14.8506 | 38.65 B | -0.0976 | -0.65 | 995.2 K | 14.78 M |
| SYY | Sysco Corp | 18.7029 | 37.88 B | -0.1518 | -0.81 | 2.17 M | 40.59 M |
| PEG | Public Service Enterprise Group Inc | 16.7713 | 37.03 B | -0.1101 | -0.65 | 2.6 M | 43.64 M |
| CNC | Centene Corp | 6.0225 | 34.89 B | -0.045 | -0.74 | 1.42 M | 8.54 M |
| EXR | Extra Space Storage Inc | 7.6903 | 34.73 B | -0.0745 | -0.96 | 706 K | 5.43 M |
| ADM | Archer Daniels Midland | 18.1937 | 33.75 B | -0.1232 | -0.67 | 6.44 M | 117.14 M |
| RMD | Resmed Inc | 25.445 | 33.55 B | -0.5223 | -2.01 | 1.84 M | 46.77 M |
| IRM | Iron Mountain Inc | 9.4912 | 33.47 B | -0.0715 | -0.75 | 1.08 M | 10.24 M |
| GFI | Gold Fields Ltd ADR | 7.9394 | 33.46 B | -0.0787 | -0.98 | 5.09 M | 40.42 M |
| BIP | Brookfield Infrastructure Partners LP | 3.1736 | 31.48 B | -0.0433 | -1.35 | 171.36 K | 543.83 K |
| AEE | Ameren Corp | 14.7819 | 31.36 B | -0.1069 | -0.72 | 1.21 M | 17.84 M |
| TS | Tenaris S.A. ADR | 27.629 | 30.9 B | -0.1869 | -0.67 | 1.4 M | 38.59 M |
| TDY | Teledyne Technologies Inc | 40.69 | 30.18 B | -0.61 | -1.48 | 129.7 K | 5.28 M |
| AWK | American Water Works | 14.8378 | 29.8 B | -0.2501 | -1.66 | 1.8 M | 26.68 M |
| ATO | Atmos Energy Corp | 18.5231 | 29.68 B | -0.2607 | -1.39 | 210.8 K | 3.9 M |
| DTE | Dte Energy Company | 22.0128 | 29.07 B | -0.1151 | -0.52 | 919.91 K | 20.25 M |
| PCG | Pacific Gas & Electric Company | 31.4213 | 28.85 B | -0.1775 | -0.56 | 1.6 M | 50.2 M |
| WRB | W.R. Berkley Corp | 5.5643 | 28.48 B | -0.0447 | -0.8 | 1.3 M | 7.22 M |
| CNP | Centerpoint Energy Inc | 8.0052 | 27.18 B | -0.0557 | -0.69 | 2.89 M | 23.13 M |
| AER | Aercap Holdings N.V. | 12.6604 | 26.88 B | -0.2646 | -2.05 | 851.9 K | 10.79 M |
| PPL | PPL Corp | 12.5417 | 26.63 B | -0.0761 | -0.6 | 2.9 M | 36.42 M |
| ES | Eversource Energy | 15.9623 | 26.57 B | -0.1268 | -0.79 | 1.28 M | 20.5 M |
| GPN | Global Payments Inc | 20.5075 | 26.52 B | -0.2631 | -1.27 | 2.8 M | 57.48 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 39.7636 | 25.48 B | -1.1733 | -2.87 | 278.7 K | 11.08 M |
| STE | Steris Corp | 27.9293 | 24.99 B | -0.8942 | -3.1 | 975 K | 27.23 M |
| HUBB | Hubbell Inc B | 36.4322 | 23.43 B | -0.2489 | -0.68 | 143.68 K | 5.23 M |
| KEY | Keycorp | 4.9628 | 22.64 B | -0.1071 | -2.11 | 37.58 M | 186.51 M |
| NI | NiSource Inc | 3.6006 | 21.85 B | -0.0289 | -0.8 | 3.64 M | 13.12 M |
| CMS | Cms Energy Corp | 9.2728 | 21.83 B | -0.094 | -1 | 2.12 M | 19.68 M |
| CNH | CNH Industrial N.V. | 5.2219 | 20.09 B | -0.0891 | -1.68 | 1.81 M | 9.44 M |
| LEN-B | Lennar Corporation | 11.2413 | 20.02 B | -0.3423 | -2.96 | 64.16 K | 721.2 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.3383 | 19.62 B | -0.193 | -2.56 | 126.3 K | 926.83 K |
| BG | Bunge Ltd | 39.9691 | 19.27 B | -0.378 | -0.94 | 1.62 M | 64.77 M |
| SNX | Synnex Corp | 12.7404 | 19.22 B | -0.0835 | -0.65 | 253.82 K | 3.23 M |
| ROL | Rollins Inc | 3.4518 | 18.51 B | -0.0315 | -0.9 | 362.98 K | 1.25 M |
| RGA | Reinsurance Group of America Inc | 39.9478 | 17.85 B | -0.2946 | -0.73 | 394.8 K | 15.77 M |
| RBA | Ritchie Bros. Auctioneers Inc | 15.5047 | 17.82 B | -0.0936 | -0.6 | 124.5 K | 1.93 M |
| CW | Curtiss-Wright Corp | 31.165 | 17.71 B | -0.3791 | -1.2 | 186.41 K | 5.81 M |
| RVTY | RVTY | 21.9195 | 17.66 B | -0.1945 | -0.88 | 1.37 M | 29.98 M |
| DINO | HF Sinclair Corp | 6.9245 | 17.43 B | -0.0846 | -1.21 | 1.04 M | 7.23 M |
| GIB | CGI Group | 14.7746 | 16.8 B | -0.4766 | -3.12 | 318.8 K | 4.71 M |
| CRL | Charles River Laboratories Intl | 39.49 | 16.42 B | -0.21 | -0.53 | 531 K | 20.97 M |
| MGA | Magna International | 10.2231 | 16.28 B | -0.0538 | -0.52 | 1.6 M | 16.33 M |
| WCC | Wesco International | 34.9305 | 15.93 B | -0.3881 | -1.1 | 415.8 K | 14.52 M |
| RBC | Regal-Beloit Corp | 29.22 | 15.66 B | -0.3005 | -1.02 | 81.9 K | 2.39 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 28.4987 | 15.64 B | -0.1574 | -0.55 | 547.49 K | 15.6 M |
| NVR | NVR Inc | 707.00 | 15.6 B | -8.00 | -1.12 | 55.17 K | 39.01 M |
| CSL | Carlisle Companies Inc | 31.1858 | 15.37 B | -0.3575 | -1.13 | 219.5 K | 6.85 M |
| CLH | Clean Harbors | 27.885 | 15.29 B | -0.405 | -1.43 | 141.55 K | 3.95 M |
| WPC | W.P. Carey & Co. Llc | 11.0045 | 14.92 B | -0.0923 | -0.83 | 42.08 K | 463.1 K |
| YPF | Ypf Sociedad Anonima ADR | 34.9865 | 14.65 B | -0.2322 | -0.66 | 1.36 K | 47.72 K |
| RNR | Renaissancere Holdings Ltd | 48.3441 | 14.3 B | -0.2459 | -0.51 | 414.6 K | 20.04 M |
| CACI | Caci International | 48.43 | 14.27 B | -0.56 | -1.14 | 202 K | 9.78 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 16.6623 | 14.26 B | -0.1497 | -0.89 | 113.1 K | 1.88 M |
| PAG | Penske Automotive Group | 10.7622 | 14.07 B | -0.3902 | -3.5 | 1.97 M | 21.21 M |
| MAA | Mid-America Apartment Communities | 27.8773 | 14.06 B | -0.1417 | -0.51 | 690.5 K | 19.25 M |
| TU | Telus Corp | 4.1893 | 13.64 B | -0.0861 | -2.01 | 440 K | 1.84 M |
| RPM | RPM International Inc | 14.4087 | 13.49 B | -0.4534 | -3.05 | 1.44 M | 20.8 M |
| AFG | American Financial Group | 11.7639 | 13.34 B | -0.1257 | -1.06 | 215.5 K | 2.54 M |
| SKM | Sk Telecom Corp ADR | 9.7497 | 13.19 B | -0.0551 | -0.56 | 598.75 K | 5.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 457.5381 | 7.84 M | -6.4512 | -1.39 | 899 | 411.33 K |
| USA | Americas Silver Corp | 24.00 | -2.40 | -9.09 | 27.9 K | 669.6 K | |
| ATX | ATEX Resources Inc. | 18.30 | -1.50 | -7.58 | 433 | 7.92 K | |
| VLE | Valeura Energy Inc | 8.40 | -0.60 | -6.67 | 17.3 K | 145.32 K | |
| CRRX | Carerx Corp | 11.8076 | -0.7872 | -6.25 | 1.01 K | 11.93 K | |
| CG | Centerra Gold Inc | 4.6556 | -0.2625 | -5.34 | 3.72 M | 17.33 M | |
| LGD | Liberty Gold Corp | 22.48 | -1.16 | -4.91 | 148.53 K | 3.34 M | |
| ELVA | Electrovaya Inc | 14.05 | -0.70 | -4.75 | 243.9 K | 3.43 M | |
| MARI | Marimaca Copper Corp | 12.75 | -0.50 | -3.77 | 1.85 K | 23.56 K | |
| III | Imperial Metals Corp | 9.55 | -0.365 | -3.68 | 73.05 K | 697.6 K | |
| HBP | Helix Biopharm | 12.40 | -0.45 | -3.5 | 34.32 K | 425.57 K | |
| GIB-A | CGI Inc | 14.7652 | -0.5351 | -3.5 | 2 M | 29.6 M | |
| CCA | Cogeco Communications Inc | 23.1489 | -0.8229 | -3.43 | 394.12 K | 9.12 M | |
| MRC | Morguard Corp | 39.9545 | -1.3566 | -3.28 | 8.76 K | 350.08 K | |
| SNDY | Sunday Lake Gold Corp. | 6.20 | -0.20 | -3.13 | 22.34 K | 138.48 K | |
| POU | Paramount Resources Ltd | 6.3873 | -0.1998 | -3.03 | 55.24 K | 352.82 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.78 | -0.28 | -2.78 | 100.9 K | 986.8 K | |
| VLN | Velan Inc Sv | 11.982 | -0.3236 | -2.63 | 1.2 K | 14.38 K | |
| GTE | Gran Tierra Energy Inc | 60.50 | -1.60 | -2.58 | 267.17 K | 16.16 M | |
| TCW | Trican Well | 8.1288 | -0.2115 | -2.54 | 264.53 K | 2.15 M | |
| ELR | Eastern Platinum Ltd | 16.00 | -0.40 | -2.44 | 2.37 M | 37.94 M | |
| BIR | Birchcliff Energy Ltd | 5.8484 | -0.135 | -2.26 | 209.2 K | 1.22 M | |
| MSCL | Satellos Bioscience Inc | 112.80 | -2.40 | -2.08 | 42 | 4.74 K | |
| RFA | RFA Financial Inc. | 22.2973 | -0.4694 | -2.06 | 62.53 K | 1.39 M | |
| GFP | Greenfirst Forest Products Inc | 9.3567 | -0.195 | -2.04 | 1.61 K | 15.07 K | |
| BHC | Bausch Health Companies Inc | 15.653 | -0.3236 | -2.03 | 385.87 K | 6.04 M | |
| BBD-A | Bombardier Inc | 137.00 | -2.75 | -1.97 | 51.01 K | 6.99 M | |
| L | Loblaw CO | 5.376 | -0.105 | -1.92 | 1.87 M | 10.05 M | |
| BBD-PB | Bombardier Inc Pref B | 4.6602 | -0.0879 | -1.85 | 23.7 K | 110.42 K | |
| VET | Vermilion Energy Inc | 16.599 | -0.3107 | -1.84 | 156.6 K | 2.6 M | |
| KEI | Kolibri Global Energy Inc | 27.10 | -0.50 | -1.81 | 12.52 K | 339.29 K | |
| T | Telus Corp | 4.3784 | -0.0806 | -1.81 | 4.9 M | 21.44 M | |
| TXR | Torex Resources Inc. | 10.9973 | -0.1982 | -1.77 | 34.77 K | 382.42 K | |
| TXG | Torex Gold Resources Inc | 11.0524 | -0.1991 | -1.77 | 347.74 K | 3.84 M | |
| OCG | Outcrop Silver & Gold Corp | 5.70 | -0.10 | -1.72 | 6.55 K | 37.33 K | |
| SSRM | Ssr Mining Inc | 18.6467 | -0.3256 | -1.72 | 123.5 K | 2.3 M | |
| VNP | 5N Plus Inc | 5.37 | -0.09 | -1.65 | 103.7 K | 556.87 K | |
| FFH | Fairfax Financial Holdings Ltd | 265.0539 | -4.3524 | -1.62 | 44.16 K | 11.7 M | |
| CGO | Cogeco Inc Sv | 19.7219 | -0.3206 | -1.6 | 34.68 K | 683.9 K | |
| OGD | Orbit Garant Drilling Inc | 3.77 | -0.06 | -1.57 | 12.5 K | 47.12 K | |
| TECK-A | Teck Resources Limited | 34.3537 | -0.5355 | -1.53 | 2.53 K | 87.02 K | |
| IMG | Iamgold Corp | 14.3725 | -0.2237 | -1.53 | 1.51 M | 21.65 M | |
| CIGI | Colliers International Group Inc | 13.2668 | -0.2055 | -1.53 | 20.16 K | 267.51 K | |
| PNP | Pinetree Capital Ltd | 390.00 | -6.00 | -1.52 | 1.33 K | 517.14 K | |
| BBD-PD | Bombardier Inc Pref D | 5.5211 | -0.0838 | -1.5 | 5.62 K | 31.02 K | |
| GWO | Great-West Lifeco Inc | 13.0585 | -0.1981 | -1.49 | 375.88 K | 4.91 M | |
| SLF | Sun Life Financial Inc | 16.4383 | -0.2426 | -1.45 | 947 K | 15.57 M | |
| XTD-PA | TDb Split Corp Pref A | 4.0806 | -0.0595 | -1.44 | 900 | 3.67 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.9136 | -0.071 | -1.42 | 25.19 K | 123.78 K | |
| IMP | Intermap Tech Corp | 13.90 | -0.20 | -1.42 | 6.43 K | 89.38 K | |
| BCE-PR | BCE Inc Pref R | 8.8189 | -0.1254 | -1.4 | 10.3 K | 90.83 K | |
| FTT | Finning Intl | 11.8656 | -0.1678 | -1.39 | 238.15 K | 2.83 M | |
| PBH | Premium Brands Holdings Corp | 7.4444 | -0.1045 | -1.38 | 12.24 K | 91.16 K | |
| BCE-PA | BCE Inc Pref AA | 8.9736 | -0.1221 | -1.34 | 17.55 K | 157.5 K | |
| NWC | The North West Company Inc | 9.0904 | -0.1222 | -1.33 | 60.83 K | 552.98 K | |
| PTM | Platinum Group Metals Ltd | 225.00 | -3.00 | -1.32 | 2.93 K | 659.92 K | |
| ONEX | Onex Corp | 27.4613 | -0.3659 | -1.31 | 212.91 K | 5.85 M | |
| JAG | Jaguar Mining Inc | 8829.6113 | -115.4199 | -1.29 | 272.58 K | 2.41 B | |
| MFC | Manulife Fin | 10.1894 | -0.1326 | -1.28 | 4.86 M | 49.54 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 4.0954 | -0.0526 | -1.27 | 50.13 K | 205.32 K | |
| BTE | Baytex Energy Corp | 23.753 | -0.305 | -1.27 | 379.88 K | 9.02 M | |
| BN | Brookfield Corporation | 4.4988 | -0.0566 | -1.24 | 1.87 M | 8.43 M | |
| ITH | International Tower Hill Mines Ltd | 7.18 | -0.09 | -1.24 | 127 K | 911.86 K | |
| SJ | Stella Jones Inc | 5.9714 | -0.0717 | -1.19 | 6.4 K | 38.22 K | |
| DXT | Dexterra Group Inc | 4.0387 | -0.0467 | -1.14 | 2.8 K | 11.31 K | |
| WSP | WSP Global Inc | 17.2698 | -0.1907 | -1.09 | 38.73 K | 668.89 K | |
| LUN | Lundin Mining Corp | 4.3427 | -0.0471 | -1.07 | 2.51 M | 10.89 M | |
| S | Sherritt Intl Rv | 7.5457 | -0.0787 | -1.03 | 581.96 K | 4.39 M | |
| PPL | Pembina Pipeline Corp | 6.1574 | -0.0635 | -1.02 | 387 K | 2.38 M | |
| OBE | Obsidian Energy Ltd | 150.85 | -1.54 | -1.01 | 716.16 K | 108.03 M | |
| CJR-B | Corus Entertainment Inc | 8.3769 | -0.0853 | -1.01 | 91.2 K | 763.97 K | |
| CORS | Corus Entertainment Holdings Inc. | 4191.6099 | -42.6626 | -1.01 | 182 | 762.87 K | |
| QEC | Questerre Energy Corp | 3.8395 | -0.0386 | -1 | 232.44 K | 892.46 K | |
| BDI | Black Diamond Group Ltd | 6.3461 | -0.0627 | -0.98 | 24.32 K | 154.34 K | |
| OTEX | Open Text Corp | 9.1416 | -0.0845 | -0.92 | 633.6 K | 5.79 M | |
| BBD-B | Bombardier Inc Series B | 122.2112 | -1.113 | -0.9 | 274.19 K | 33.51 M | |
| MG | Magna International Inc | 9.3848 | -0.0853 | -0.9 | 507.14 K | 4.76 M | |
| TKO | Taseko Mines Ltd | 5.52 | -0.05 | -0.9 | 347.1 K | 1.92 M | |
| NG | Novagold Res Inc | 6.2446 | -0.0564 | -0.9 | 265.97 K | 1.66 M | |
| AUMN | Golden Minerals Company | 7.88 | -0.07 | -0.88 | 1 K | 7.88 K | |
| REI-UN | RioCan Real Estate Investment Trust | 7.3662 | -0.064 | -0.86 | 648.8 K | 4.78 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.7639 | -0.0309 | -0.81 | 760 | 2.86 K | |
| ALA | AltaGas Ltd | 8.0499 | -0.0659 | -0.81 | 239.9 K | 1.93 M | |
| RBA | Rb Global Inc | 15.331 | -0.1203 | -0.78 | 70.29 K | 1.08 M | |
| MFI | Maple Leaf Foods | 6.1682 | -0.0474 | -0.76 | 114.36 K | 705.36 K | |
| BYD | Boyd Group Services Inc | 4.3407 | -0.0325 | -0.74 | 6 K | 26.04 K | |
| WN-PC | George Weston Ser 3 Prf | 8.1582 | -0.0575 | -0.7 | 10.88 K | 88.78 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.9006 | -0.0274 | -0.7 | 118.16 K | 460.88 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 7.265 | -0.0508 | -0.69 | 141.55 K | 1.03 M | |
| QBR-B | Quebecor Inc | 6.7528 | -0.0472 | -0.69 | 236 K | 1.59 M | |
| AIF | Altus Group Ltd | 8.4484 | -0.0583 | -0.69 | 7.08 K | 59.86 K | |
| CFP | Canfor Corp | 10.17 | -0.07 | -0.68 | 255.1 K | 2.59 M | |
| SVM | Silvercorp Metals Inc | 6.2475 | -0.0426 | -0.68 | 525.6 K | 3.28 M | |
| PGIC | Premium Global Income Split Corp | 60.5782 | -0.4052 | -0.66 | 5.38 K | 325.79 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.6646 | -0.0312 | -0.66 | 30.5 K | 142.27 K | |
| SGY | Surge Energy Inc | 32.1742 | -0.2103 | -0.65 | 60.35 K | 1.94 M | |
| EMP-A | Empire Company Limited | 13.58 | -0.0886 | -0.65 | 237.6 K | 3.23 M | |
| KEY | Keyera Corp | 4.9149 | -0.0318 | -0.64 | 313.86 K | 1.54 M | |
| AFN | Ag Growth International Inc | 19.3993 | -0.1253 | -0.64 | 85.8 K | 1.66 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.2415 | -0.053 | -0.64 | 54.4 K | 448.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.2699 | 254.3 B | -0.0331 | -1 | 1.35 K | 4.42 K |
| BYDDY | BYD Company Limited | 104.20 | 79.59 B | -1.30 | -1.23 | 5.05 K | 526.31 K |
| BRDCY | Bridgestone Corporation | 4.8565 | 31.99 B | -0.1248 | -2.51 | 1.61 K | 7.81 K |
| MALG | Microalliance Group Inc. | 9.30 | 913.97 M | -1.20 | -11.43 | 186 | 1.73 K |
| GAMI | GAMCO Investors Inc | 18.4245 | 536.94 M | -0.3451 | -1.84 | 41.23 K | 759.55 K |
| NTPIF | Nam Tai Property Inc. | 4.88 | 262.33 M | -0.07 | -1.41 | 57.15 K | 278.88 K |
| LCU | Lion Copper Corp. Common Shares | 44.82 | 70.69 M | -1.35 | -2.92 | 8.73 K | 391.1 K |
| MRNJ | Metatron Inc | 7331.9932 | 1.52 M | -77.999 | -1.05 | 6 | 43.99 K |
| EARI | Entertainment Arts Research Inc | 150.00 | 1.11 M | -2.00 | -1.32 | 245 | 36.75 K |
| SEII | Sharing Economy International Inc | 10180.00 | 645.17 K | -119.7998 | -1.16 | 16 | 162.88 K |
| BLSP | Blue Sphere Corporation | 13955.50 | 324.89 K | -734.50 | -5 | 12.34 K | 172.27 M |
| ZVOI | Zovio Inc | 24.10 | 137.92 K | -0.37 | -1.51 | 143.26 K | 3.45 M |
| PJET | Priority Aviation Inc | 210.00 | 98.01 K | -25.00 | -10.64 | 62 | 13.02 K |
| USRM | U.S. Stem Cell Inc | 700.00 | 64.15 K | -20.00 | -2.78 | 22 | 15.4 K |
| VALV | Shengkai Innovations Inc | 16.86 | 42.98 K | -0.44 | -2.54 | 10.99 K | 185.27 K |
| WNBD | Winning Brands Corporation | 6.00 | 18.57 K | -0.05 | -0.83 | 8.08 K | 48.47 K |
| XDSL | mPhase Technologies Inc | 100.00 | 16.8 K | -4.00 | -3.85 | 796 | 79.6 K |
| CDVIQ | Cal Dive International Inc | 7.47 | 9.86 K | -0.05 | -0.66 | 913.15 K | 6.82 M |
| CBRI | CMTSU Liquidation Inc | 4.16 | 8.16 K | -0.06 | -1.42 | 349.43 K | 1.45 M |
| CGLO | Hash Labs Inc | 27.20 | 7.64 K | -0.40 | -1.45 | 3.59 M | 97.6 M |
| EVKG | Ever-Glory International Group Inc. | 3.11 | 2.92 K | -0.09 | -2.81 | 11.3 K | 35.14 K |
| SIMPQ | Simply Inc | 170.00 | 1.55 K | -10.00 | -5.56 | 75 | 12.75 K |
| TXIC | Tongxin International Ltd | 8.00 | 1.23 K | -0.11 | -1.36 | 25.3 K | 202.37 K |
| PRXIQ | Premier Exhibitions Inc | 14.80 | 491 | -0.30 | -1.99 | 4.84 K | 71.65 K |
| PARD | Poniard Pharmaceuticals Inc | 46.40 | 149 | -0.80 | -1.69 | 15.55 K | 721.43 K |
| CCTL | Coin Citadel | 8.00 | 37 | -4.00 | -33.33 | 223 | 1.78 K |
| FRTD | Fortitude Group Inc | 19.4091 | -2.8636 | -12.86 | 4 K | 77.64 K | |
| HDYNQ | Hyperdynamics Corporation | 10.72 | -1.20 | -10.07 | 166 K | 1.78 M | |
| ESINQ | ITT Educational Services Inc | 111.42 | -3.21 | -2.8 | 642.33 K | 71.57 M | |
| ASFX | American Scientific Resources Incorporated | 3.50 | -0.08 | -2.23 | 15.86 M | 55.49 M | |
| BAJFF | Camrova Resources Inc | 16.06 | -0.24 | -1.47 | 1.51 K | 24.25 K | |
| NKRSF | Niko Resources Ltd | 107.3444 | -1.4286 | -1.31 | 500 | 53.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 250.00 | 6.48 M | -20.00 | -7.41 | 367 | 91.75 K |
| AZR | Azarga Metals Corp | 117.50 | 367.62 K | -10.00 | -7.84 | 33.31 K | 3.91 M |
| YNV | Ynvisible Interactive Inc | 19.20 | -4.80 | -20 | 479 | 9.2 K | |
| AVCR | Avricore Health Inc | 11.60 | -2.60 | -18.31 | 151.23 K | 1.75 M | |
| SR | Strategic Resources Inc | 22.50 | -4.50 | -16.67 | 64 | 1.44 K | |
| GDX | Goldex Resources Corporation | 5.00 | -1.00 | -16.67 | 106 | 530 | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | -0.80 | -15.38 | 1.4 K | 6.15 K | |
| INTR | Intrepid Metals Corp. | 96.00 | -16.00 | -14.29 | 89 | 8.54 K | |
| ADD | Arctic Star Exploration Corp | 14.40 | -2.40 | -14.29 | 428 | 6.16 K | |
| STS | South Star Mining Corp | 10.00 | -1.50 | -13.04 | 2.18 K | 21.8 K | |
| GR | Great Atlantic Resources Corp | 68.00 | -10.00 | -12.82 | 162 | 11.02 K | |
| PUMA | Puma Exploration Inc | 7.00 | -1.00 | -12.5 | 9.7 K | 67.9 K | |
| VDO-H | Nevado Resources Corporation | 7.20 | -0.80 | -10 | 480 | 3.46 K | |
| WPG | West Point Gold Corp. | 9.00 | -1.00 | -10 | 7.17 K | 64.51 K | |
| URZ | Urz Energy Corp | 22.50 | -2.50 | -10 | 76 | 1.71 K | |
| PEX | Pacific Ridge Exploration Ltd | 8.25 | -0.75 | -8.33 | 100.83 K | 831.87 K | |
| MUR | Murchison Minerals Ltd | 27.50 | -2.50 | -8.33 | 1.9 K | 52.25 K | |
| CTH | CoTec Holdings Corp. | 440.00 | -40.00 | -8.33 | 38 | 16.72 K | |
| TRAN | Clean Energy Transition Inc. | 49.50 | -4.50 | -8.33 | 326 | 16.14 K | |
| CTN | Centurion Minerals Ltd | 479.9991 | -43.1999 | -8.26 | 238 | 114.24 K | |
| NAR | North Arrow Minerals Inc | 23.00 | -2.00 | -8 | 1.39 K | 31.92 K | |
| NL | Northern Lion Gold Corp | 3.84 | -0.32 | -7.69 | 125 | 480 | |
| LQWD | LQwD FinTech Corp | 20.30 | -1.40 | -6.45 | 275 | 5.58 K | |
| CMIL | Capella Minerals Limited | 15.75 | -1.05 | -6.25 | 1.26 K | 19.91 K | |
| BFM | Bedford Metals Corp. | 24.5455 | -1.6363 | -6.25 | 9 | 220.91 | |
| AGX | Silver X Mining Corp | 20.80 | -1.20 | -5.45 | 2.05 K | 42.64 K | |
| SIEN | Sienna Resources Inc. | 9.00 | -0.50 | -5.26 | 489.01 K | 4.4 M | |
| SGLD | Scorpio Gold Corporation | 13.32 | -0.72 | -5.13 | 128 | 1.7 K | |
| UCU | Ucore Rare Metals Inc | 3.20 | -0.15 | -4.48 | 635.35 K | 2.03 M | |
| ADK | DIAGNOS Inc | 4.80 | -0.20 | -4 | 9.95 K | 47.76 K | |
| CTA | Centaurus Energy Inc | 140.00 | -5.00 | -3.45 | 834 | 116.76 K | |
| GBU | Gabriel Resources Ltd | 43.10 | -1.40 | -3.15 | 301.08 K | 12.98 M | |
| MXL-H | MX Gold Corp | 3.30 | -0.10 | -2.94 | 1.75 K | 5.77 K | |
| BTR | Bonterra Resources Inc | 33.00 | -1.00 | -2.94 | 5.18 K | 171.1 K | |
| PE | Pure Energy Minerals Limited | 8.88 | -0.24 | -2.63 | 1.21 K | 10.73 K | |
| BSK | Blue Sky Uranium Corp | 77.00 | -2.00 | -2.53 | 1.64 K | 126.59 K | |
| WEC | Winchester Equity Corporation | 8.00 | -0.20 | -2.44 | 800 | 6.4 K | |
| TIE | Coloured Ties Capital Inc. | 7.7647 | -0.1941 | -2.44 | 26.31 K | 204.26 K | |
| WINS | Winshear Gold Corp | 16.6502 | -0.37 | -2.17 | 600 | 9.99 K | |
| ENA | Enablence Technologies Inc | 1392.00 | -24.00 | -1.69 | 33 | 45.94 K | |
| KTN | Kootenay Silver Inc | 6.90 | -0.10 | -1.43 | 1.55 K | 10.7 K | |
| ZC | Zimtu Capital Corp | 7.95 | -0.05 | -0.63 | 400 | 3.18 K |