Loser Volumes for 10 May 2010 from 00:00:00 until 23:59:59
Loser Volumes for 10 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 12.10 | 15.85 B | -0.10 | -0.82 | 2.04 M |
| GORO | Gold Resource Corp | 7.3056 | 186.19 M | -0.195 | -2.6 | 112.34 K |
| OPHC | Optimumbank Hlds | 168.00 | 110.08 M | -8.00 | -4.55 | 144 |
| WWR | Westwater Resources | 3180.00 | 78.84 M | -300.00 | -8.62 | 174 |
| IGC | India Globalization Capital Inc | 13.00 | 26.32 M | -0.10 | -0.76 | 14.82 K |
| BESS | Bimergen Energy Corporation | 126.00 | 22.14 M | -12.60 | -9.09 | 6 |
| MXC | Mexco Energy Corp | 7.8788 | 19.38 M | -0.2035 | -2.52 | 11.8 K |
| INUV | Inuvo Inc | 20.00 | 16.81 M | -2.00 | -9.09 | 422 |
| BRN | Barnwell Industries | 3.9393 | 13.85 M | -0.0972 | -2.41 | 3.5 K |
| TOVX | Theriva Biologics Inc | 14262.50 | 10.65 M | -175.00 | -1.21 | 19 |
| CVR | Chicago Rivet & Machine Company | 10.0771 | 9.95 M | -0.28 | -2.7 | 700 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 120.8438 | -1.1562 | -0.95 | 308.79 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMCSA | Comcast Corporation | 5.8893 | 89.43 B | -0.1078 | -1.8 | 101.04 M |
| SSNC | SS&C Technologies | 6.8216 | 18.72 B | -0.1961 | -2.79 | 559.6 K |
| KTOS | Kratos Defns | 12.46 | 11.72 B | -0.79 | -5.96 | 491.04 K |
| TGTX | Tg Therapeuticscmn | 168.75 | 7.53 B | -28.125 | -14.29 | 13 |
| RIOT | Riot Blockchain Inc | 738.3898 | 7.34 B | -14.9816 | -1.99 | 3.74 K |
| RDNT | Radnet Inc | 3.23 | 6.08 B | -0.09 | -2.71 | 350.9 K |
| IEP | Icahn Enterprises | 5.7653 | 5.28 B | -0.2527 | -4.2 | 30.44 K |
| FIBK | First Interstate Ban | 8.3476 | 3.56 B | -0.064 | -0.76 | 136.45 K |
| DGII | Digi Intl Inc | 9.39 | 3.14 B | -0.11 | -1.16 | 436.7 K |
| QUBT | Quantum Computing Inc | 50.00 | 2.01 B | -6.00 | -10.71 | 34 |
| QCRH | Qcr Holdings Inc | 10.5826 | 1.7 B | -1.2509 | -10.57 | 81.44 K |
| OSBC | Old Second Bancorp | 4.4211 | 1.3 B | -0.082 | -1.82 | 80.08 K |
| SBET | Sharplink Gaming Ltd | 1245.60 | 1.22 B | -72.00 | -5.46 | 5 |
| NBN | Northeast Bncp | 11.0487 | 1.15 B | -0.0993 | -0.89 | 300 |
| EYPT | Eyepoint Pharmaceuticals Inc | 44.00 | 1.13 B | -0.86 | -1.92 | 3.07 K |
| DGICB | Donegal Group Cl B | 10.2741 | 891.23 M | -0.118 | -1.14 | 300 |
| SMBK | Smartfinancial Inc | 10.2224 | 876.64 M | -1.8586 | -15.38 | 17.08 K |
| DJCO | Daily Journal Cp | 71.00 | 773.32 M | -1.00 | -1.39 | 2.88 K |
| CYRX | Cryoport Inc | 19.32 | 746.96 M | -0.48 | -2.42 | 875 |
| ACHV | Achieve Life Sciences Inc | 41712.00 | 684.74 M | -330.00 | -0.78 | 29 |
| UNTY | Unity Bancorp Inc | 3.9256 | 597.63 M | -0.0453 | -1.14 | 2.64 K |
| CBAN | Colony Bankcorp Inc | 6.4872 | 465.18 M | -0.3322 | -4.87 | 7.5 K |
| NEGG | Newegg Commerce Inc | 1297.60 | 385.49 M | -43.2001 | -3.22 | 58 |
| AVBH | Avidbank Holdings, Inc. Common stock | 6.50 | 355.07 M | -0.45 | -6.47 | 700 |
| ISSC | Innovative Sol&Sup | 3.2961 | 353.38 M | -0.0599 | -1.78 | 14.58 K |
| GALT | Galectin Therapeutic | 3.72 | 314.65 M | -0.24 | -6.06 | 112.87 K |
| AVXL | Anavex Lf SC | 10.60 | 314.16 M | -0.40 | -3.64 | 2.51 K |
| ISBA | ISBA | 8.7228 | 307.36 M | -0.3762 | -4.13 | 400 |
| IRD | Opus Genetics, Inc. | 926.40 | 302.19 M | -19.20 | -2.03 | 1.11 K |
| PAMT | PAMT CORP | 3.2736 | 287.34 M | -0.0313 | -0.95 | 74.74 K |
| FRAF | Franklin Finl Svcs Corp | 9.3868 | 277.62 M | -0.1067 | -1.12 | 2.8 K |
| AVNW | Aviat Networks Inc | 27.42 | 269.54 M | -0.30 | -1.08 | 235.87 K |
| SSP | E.W. Scripps Company | 7.2769 | 263.51 M | -0.2358 | -3.14 | 914.67 K |
| USAU | U.S. Gold Corp | 1085.9327 | 251.31 M | -117.3977 | -9.76 | 146 |
| MPAA | Motorcar Parts Amer | 6.30 | 235.15 M | -0.07 | -1.1 | 72.06 K |
| EFSI | Eagle Financial Services Inc | 9.6351 | 232 M | -0.1438 | -1.47 | 100 |
| PEBK | Peoples Bancorp NC | 4.1569 | 228.18 M | -0.0624 | -1.48 | 4.95 K |
| ALOT | Astronova Inc | 5.5838 | 226.45 M | -0.1477 | -2.58 | 2.6 K |
| RGCO | Rgc Resources Inc | 5.6351 | 224.69 M | -0.0879 | -1.54 | 354 |
| CMTV | Community Bancorp. Common Stock | 4.4925 | 222.39 M | -0.1588 | -3.41 | 629 |
| CZWI | Citizens Community | 3.2975 | 196.58 M | -0.1096 | -3.22 | 7.25 K |
| KZIA | Kazia Therapeutics Ltd ADR | 121.9832 | 159.35 M | -2.5306 | -2.03 | 38 |
| APYX | Apyx Medical Corp | 4.56 | 145.7 M | -0.08 | -1.72 | 127.47 K |
| LEXX | Lexaria Bioscience Corp | 3.5182 | 135.97 M | -0.0273 | -0.77 | 151 |
| OPRX | Optimizerx Corp | 4.50 | 128.73 M | -0.15 | -3.23 | 83 |
| FLNT | Fluent Inc | 98.4373 | 127.31 M | -1.0562 | -1.06 | 1.86 K |
| SFBC | Sound Financial | 4.7043 | 110.5 M | -0.369 | -7.27 | 2.86 K |
| UNB | Union Bankshares Inc | 8.8413 | 109.31 M | -0.3341 | -3.64 | 1.6 K |
| OPHC | Optimumbank Hlds | 168.00 | 106.01 M | -8.00 | -4.55 | 144 |
| BWEN | Broadwind Energy Inc | 31.10 | 104.38 M | -0.80 | -2.51 | 85.49 K |
| BYFC | Broadway Fin Cp | 34.08 | 104.33 M | -3.44 | -9.17 | 148 |
| VIRC | Virco MFG Cp | 3.0915 | 93.59 M | -0.1656 | -5.08 | 4.72 K |
| SLNG | Stabilis Solutions Inc | 23.28 | 93.07 M | -0.32 | -1.36 | 350 |
| INSG | Inseego Corp | 60.00 | 87.69 M | -0.90 | -1.48 | 65.4 K |
| IDN | Intellicheck Mobilisia | 13.60 | 76.14 M | -0.96 | -6.59 | 18.45 K |
| INO | Inovio Pharma | 61.2202 | 75.86 M | -1.4348 | -2.29 | 9.75 K |
| KNDI | Kandi Techs Group | 3.8599 | 63.29 M | -0.0801 | -2.03 | 129.77 K |
| PETS | Petmed Express Inc | 10.1386 | 42.1 M | -0.1984 | -1.92 | 753.2 K |
| NSYS | Nortech Systems IN | 3.81 | 40.9 M | -0.16 | -4.03 | 600 |
| CREX | Creative Realities Inc | 616.4996 | 39.16 M | -17.9995 | -2.84 | 171 |
| GBNY | Generations Bancorp NY Inc | 3.9706 | 34.81 M | -1.4216 | -26.36 | 3.98 K |
| LPSN | Liveperson Inc | 106.95 | 31.2 M | -1.50 | -1.38 | 42.13 K |
| QRHC | Quest Resource | 11.20 | 31.19 M | -1.60 | -12.5 | 741 |
| IPM | IPM | 6.65 | 25.16 M | -2.10 | -24 | 297 |
| CLRO | Clearone Inc | 16.3254 | 24.03 M | -230.1614 | -93.38 | 160 |
| ARKR | Ark Restaurants Cp | 7.4591 | 21.11 M | -0.1042 | -1.38 | 2.46 K |
| EFOI | Energy Focus Inc | 409.465 | 19.67 M | -31.5354 | -7.15 | 137 |
| SCNX | Scienture Holdings, Inc. | 2354.8308 | 16.83 M | -56.064 | -2.33 | 1 |
| GIGM | Gigamedia Ltd | 11.75 | 16.3 M | -0.35 | -2.89 | 174.51 K |
| GTIM | Good Times Rest | 3.09 | 15.52 M | -0.09 | -2.83 | 900 |
| IRIX | Iridex Cp | 4.17 | 14.65 M | -0.13 | -3.02 | 9.41 K |
| GLBZ | Glen Burnie Bancorp | 5.3409 | 13.2 M | -0.8087 | -13.15 | 100 |
| GYRO | Gyrodyne Llc | 173.6352 | 11.78 M | -8.072 | -4.44 | 18 |
| WVVI | Willamette Valley | 3.50 | 11.71 M | -0.09 | -2.51 | 1.46 K |
| DXYN | The Dixie Group | 4.99 | 7.76 M | -0.11 | -2.16 | 10.77 K |
| TAOP | Taoping Inc | 20700.00 | 7.18 M | -1152.00 | -5.27 | 695 |
| IMNN | Imunon Inc | 42337.0742 | 6.85 M | -320.5117 | -0.75 | 4 |
| VS | Versus Systems Inc | 11.52 | 6.49 M | -6.912 | -37.5 | 166 |
| TWAV | TaoWeave Inc. | 13200.00 | 4.7 M | -1200.00 | -8.33 | 1 |
| CAPS | Capstone Holding Corp. Common Stock | 880.00 | 4.52 M | -50.00 | -5.38 | 57 |
| NVOS | Novo Integrated Sciences Inc | 1060.00 | 69.06 K | -40.00 | -3.64 | 33 |
| SMIT | Schmitt Inds Inc | 3.47 | 57.99 K | -0.03 | -0.86 | 383 |
| IMCI | Infinite Group Inc. Common Stock | 9.75 | 23.45 K | -0.75 | -7.14 | 24.68 K |
| TCCO | Technical Communications Corporation | 10.7508 | 556 | -0.2533 | -2.3 | 655 |
| SGLY | Singularity Future Technology Ltd | 159.00 | -3.50 | -2.15 | 143 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMY | Bristol-Myers Squibb Company | 13.8633 | 132.45 B | -0.1148 | -0.82 | 25.47 M |
| SPGI | S&P Global Inc | 22.4613 | 121.15 B | -0.8707 | -3.73 | 15.65 M |
| BP | BP Plc ADR | 21.0089 | 110.43 B | -0.1336 | -0.63 | 31.34 M |
| MCO | Moody's Corp | 18.0579 | 82.8 B | -1.3189 | -6.81 | 19.43 M |
| NRG | NRG Energy | 16.426 | 25 B | -0.4243 | -2.52 | 9.06 M |
| TSN | Tyson Foods | 13.3173 | 20.28 B | -0.2774 | -2.04 | 9.61 M |
| BR | Broadridge Financial Solutions Llc | 16.0379 | 19.77 B | -0.3027 | -1.85 | 2.98 M |
| LDOS | Leidos Holdings Inc | 24.3759 | 17.46 B | -0.1538 | -0.63 | 1.19 M |
| AGX | Argan Inc | 7.1054 | 8.15 B | -0.1005 | -1.39 | 17.9 K |
| RIG | Transocean Inc | 52.7895 | 6.19 B | -1.3289 | -2.46 | 20.59 M |
| LPX | Louisiana-Pacific Corp | 8.8867 | 5.2 B | -0.1667 | -1.84 | 9.02 M |
| CNK | Cinemark Holdings Inc | 12.3433 | 4.38 B | -0.16 | -1.28 | 1.23 M |
| CUBI | Customers Bancorp | 7.3871 | 2.78 B | -0.5989 | -7.5 | 550 |
| CALX | Calix Inc | 10.24 | 2.4 B | -0.16 | -1.54 | 362.79 K |
| HCI | Homeowners Choice | 3.9982 | 2.36 B | -0.077 | -1.89 | 9.8 K |
| HL-PB | Hecla Mining Company | 18.4868 | 1.21 B | -0.1882 | -1.01 | 300 |
| TXO | Txo Energy Partners L.P. | 5000.00 | 774.5 M | -1000.00 | -16.67 | 4 |
| VHI | Valhi Inc | 65.412 | 474.06 M | -1.5759 | -2.35 | 18.85 K |
| MCI | Massmutual Corporate Investors | 3.9517 | 341.43 M | -0.0415 | -1.04 | 44 K |
| BRT | BRT Realty Trust | 3.8537 | 266.34 M | -0.0593 | -1.52 | 29.2 K |
| ARL | American Realty Investors | 8.17 | 237.55 M | -0.32 | -3.77 | 16.8 K |
| BESS | Bimergen Energy Corporation | 126.00 | 22.14 M | -12.60 | -9.09 | 6 |
| CCM | Concord Medical Services ADR | 36.3014 | 18.84 M | -0.4742 | -1.29 | 6.17 K |
| SMBK | Smartfinancial Inc | 10.4677 | -1.9032 | -15.38 | 17.08 K | |
| CBAN | Colony Bankcorp Inc | 6.4476 | -0.3303 | -4.87 | 7.5 K | |
| PHYS | Sprott Physical Gold Trust | 12.10 | -0.10 | -0.82 | 2.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLG | Troilus Gold Corp | 24.00 | -8.00 | -25 | 1.14 K | |
| SKE | Skeena Resources Ltd | 10.00 | -2.00 | -16.67 | 378 | |
| CJT | Cargojet Inc | 4.5106 | -0.6595 | -12.76 | 70.34 K | |
| ATX | ATEX Resources Inc. | 13.20 | -1.20 | -8.33 | 387 | |
| TVA-B | TVA Group Inc | 12.9493 | -1.1281 | -8.01 | 7.52 K | |
| TCL-B | Transcontinental Inc | 5.1801 | -0.4456 | -7.92 | 400 | |
| MARI | Marimaca Copper Corp | 9.00 | -0.75 | -7.69 | 1.3 K | |
| MATR | Mattr Corp | 20.852 | -1.0572 | -4.83 | 275.89 K | |
| MRE | Martinrea International Inc | 6.4765 | -0.2859 | -4.23 | 869.61 K | |
| WRG | Western Energy Services Corp | 552.00 | -24.00 | -4.17 | 106 | |
| SBC-PA | Brompton Split Banc Corp Pref A | 4.4777 | -0.1691 | -3.64 | 600 | |
| AIF | Altus Group Ltd | 7.7741 | -0.2523 | -3.14 | 25.33 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.4475 | -0.4476 | -2.82 | 298 K | |
| CUP-U | Caribbean Utilities Company Ltd | 3.4624 | -0.0965 | -2.71 | 600 | |
| GDL | Goodfellow Inc | 4.2474 | -0.1049 | -2.41 | 1.2 K | |
| BK-PA | Canadian Banc Corp Pref A | 4.3534 | -0.101 | -2.27 | 16.34 K | |
| HPS-A | Hammond Power Solutions Inc | 7.6875 | -0.1636 | -2.08 | 77.4 K | |
| TRX | Trx Gold Corporation | 4.82 | -0.09 | -1.83 | 49.62 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.4348 | -0.1559 | -1.81 | 13.4 K | |
| EDV | Endeavour Mining Corp | 18.6266 | -0.3282 | -1.73 | 11.33 K | |
| TOT | Total Energy Services Inc | 5.9453 | -0.0887 | -1.47 | 109.19 K | |
| K | Kinross Gold Corp | 15.5068 | -0.2259 | -1.44 | 4.09 M | |
| BCE-PD | Bce Inc Pref D | 9.5211 | -0.1323 | -1.37 | 900 | |
| AEM | Agnico Eagle Mines Ltd | 49.1231 | -0.5841 | -1.18 | 762.38 K | |
| BCE-PA | BCE Inc Pref AA | 8.7057 | -0.1032 | -1.17 | 14.07 K | |
| IMG | Iamgold Corp | 17.0196 | -0.1957 | -1.14 | 2.5 M | |
| ELD | Eldorado Gold | 79.6121 | -0.8653 | -1.08 | 3.81 M | |
| EDR | Endeavour Silver Corp | 3.391 | -0.0364 | -1.06 | 97.83 K | |
| TGO | Terago Inc | 5.20 | -0.05 | -0.95 | 15.9 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 7.7263 | -0.0732 | -0.94 | 3.31 K | |
| HLF | High Liner | 3.1893 | -0.03 | -0.93 | 6 K | |
| FTS-PG | Fortis Inc Pref G | 10.6258 | -0.0991 | -0.92 | 4.07 K | |
| BCE-PE | Bce Inc Pref E | 9.2663 | -0.0834 | -0.89 | 2.1 K | |
| LAS-A | Lassonde Industries Inc | 43.0308 | -0.3842 | -0.88 | 2.45 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.6099 | -0.0276 | -0.76 | 24 K | |
| CVG | Clairvest Group | 9.3949 | -0.0681 | -0.72 | 1.81 K | |
| CSW-B | Corby Spirit and Wine Limited | 5.3603 | -0.0362 | -0.67 | 2.5 K | |
| ATH | Athabasca Oil Corp | 11.99 | -0.08 | -0.66 | 2.43 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 6.777 | -0.0449 | -0.66 | 10.56 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 7.9071 | -0.0512 | -0.64 | 32.74 K | |
| TPX-B | Molson Coors Canada Inc | 29.7297 | -0.181 | -0.61 | 15.34 K | |
| PSI | Pason Systems Inc | 6.3329 | -0.0379 | -0.59 | 126.4 K | |
| ATRL | Atkinsrealis Group Inc | 38.7127 | -0.2214 | -0.57 | 472.54 K | |
| AIM | Aimia Inc | 9.8779 | -0.0541 | -0.54 | 931.8 K | |
| BCE-PI | BCE Inc Pref AI | 9.2491 | -0.0493 | -0.53 | 7.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HSTC | HST Global Inc | 4.20 | 99 M | -0.15 | -3.45 | 40.25 K |
| IMTCF | IMTCF | 12.18 | 70.26 M | -3.82 | -23.87 | 57 |
| MSCH | MainStreetChamber Holdings Inc. | 7.375 | 58.52 M | -1.625 | -18.06 | 6.82 K |
| PWBK | Pacific West Bancorp | 21.00 | 33.41 M | -1.20 | -5.41 | 120 |
| ICBU | Imd Companies | 5.00 | 1.97 M | -1.00 | -16.67 | 2 K |
| DKAM | Drinks Americas Holdings Ltd | 45.00 | 278.3 K | -1.875 | -4 | 547 |
| BLSP | Blue Sphere Corporation | 14910.3496 | 216.59 K | -1689.3496 | -10.18 | 204.74 K |
| DSUS | Drone Services USA Inc | 57.20 | 65.63 K | -15.60 | -21.43 | 20 K |
| PTOI | Plastic2Oil Inc | 4.78 | 12.47 K | -0.11 | -2.25 | 56.26 K |
| LITH | US Lithium Corp | 11.20 | 940 | -0.40 | -3.45 | 194.28 K |
| PRXIQ | Premier Exhibitions Inc | 14.40 | 491 | -0.30 | -2.04 | 6.27 K |
| PEHD | Perigee Holdings Inc. | 460.00 | 130 | -20.00 | -4.17 | 231 |
| URBF | Urban Barns Foods Inc | 880.00 | -200.00 | -18.52 | 9.37 K | |
| PDGO | Paradigm Oil and Gas Inc | 14.00 | -2.70 | -16.17 | 885.69 K | |
| VRCI | Verde Science Inc | 2380.00 | -280.00 | -10.53 | 41.12 K | |
| HBRM | Herborium Group Inc | 24.00 | -2.50 | -9.43 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 6.00 | -2.00 | -25 | 265 | |
| ROAR | Lion Rock Resources Inc. | 4.00 | -1.00 | -20 | 4.54 K | |
| MAX | Max Resource Corp | 20.40 | -4.80 | -19.05 | 29 | |
| USS | Uniserve Communications Corporation | 14.4737 | -2.6316 | -15.38 | 421 | |
| BFM | Bedford Metals Corp. | 31.0909 | -4.9091 | -13.64 | 49 | |
| REVX | Rev Exploration Corp. | 7.00 | -1.00 | -12.5 | 265 | |
| NVT | Nortec Minerals Corp | 4.50 | -0.60 | -11.76 | 1.77 K | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 9 | |
| LMS | Less Mess Storage Inc. | 5.00 | -0.60 | -10.71 | 2.58 K | |
| CPAU | CopAur Minerals Inc | 44.00 | -5.00 | -10.2 | 550 | |
| XIM | Ximen Mining Corp | 5.625 | -0.625 | -10 | 90 K | |
| SMRV | Smooth Rock Ventures Corp. | 21.60 | -2.40 | -10 | 46 | |
| JSPX | JasperX Technologies Inc. | 200.00 | -20.00 | -9.09 | 330 | |
| DEC | Decade Resources Ltd | 6.00 | -0.50 | -7.69 | 20.34 K | |
| GYA | Guyana Goldstrike Inc | 6.00 | -0.50 | -7.69 | 600 | |
| SNV | Sonoro Energy Ltd | 48.00 | -4.00 | -7.69 | 524 | |
| EON | EON Lithium Corp. | 37.00 | -3.00 | -7.5 | 116 | |
| CMIL | Capella Minerals Limited | 13.65 | -1.05 | -7.14 | 1.44 K | |
| OPW | Opawica Explorations Inc | 936.00 | -72.00 | -7.14 | 99 | |
| VDO-H | Nevado Resources Corporation | 5.40 | -0.40 | -6.9 | 1.38 K | |
| AGX | Silver X Mining Corp | 22.00 | -1.60 | -6.78 | 788 | |
| PURO | Platauro Metals Corp. | 25.0417 | -1.6695 | -6.25 | 60 | |
| MEX | Mexican Gold Mining Corp | 15.00 | -1.00 | -6.25 | 100 | |
| BEA | Belmont Resources Inc | 4.80 | -0.32 | -6.25 | 131 K | |
| NTH | Nord Precious Metals Mining Inc. | 14.0105 | -0.8757 | -5.88 | 185 | |
| TIG | Triumph Gold Corp | 32.00 | -2.00 | -5.88 | 862 | |
| JDN | Jayden Resources Inc | 4.80 | -0.30 | -5.88 | 49.71 K | |
| CWV | Crown Point Energy Inc | 4.8824 | -0.3051 | -5.88 | 6.17 K | |
| CUCU | Global Copper Corp. | 4.95 | -0.30 | -5.71 | 6.27 K | |
| QGR | Q-Gold Resources Ltd | 21.76 | -1.28 | -5.56 | 149 | |
| BAU | Blue Star Gold Corp | 3.60 | -0.20 | -5.26 | 3 K | |
| AVCR | Avricore Health Inc | 7.40 | -0.40 | -5.13 | 2.2 K | |
| BVA | Bravada Gold Corporation | 15.20 | -0.80 | -5 | 312 | |
| IFOS | Itafos Inc | 181.2733 | -9.2961 | -4.88 | 169 | |
| UCU | Ucore Rare Metals Inc | 3.40 | -0.15 | -4.23 | 236 K | |
| BTR | Bonterra Resources Inc | 25.00 | -1.00 | -3.85 | 775 | |
| ZKL-H | China Keli Electric Company Ltd | 106.00 | -4.00 | -3.64 | 275 | |
| VLC | Velocity Minerals Ltd | 6.40 | -0.20 | -3.03 | 2.55 K | |
| ADK | DIAGNOS Inc | 3.40 | -0.10 | -2.86 | 19.42 K | |
| CTN | Centurion Minerals Ltd | 815.9984 | -23.9999 | -2.86 | 213 | |
| VVTM | VVT Med Inc. | 841.1215 | -23.3645 | -2.7 | 34 | |
| PE | Pure Energy Minerals Limited | 9.12 | -0.24 | -2.56 | 1.61 K | |
| GBU | Gabriel Resources Ltd | 43.80 | -1.10 | -2.45 | 596.4 K | |
| PKT | Parkit Enterprise Inc | 4.00 | -0.10 | -2.44 | 930 | |
| FMM | Full Metal Minerals Ltd | 4.382 | -0.0996 | -2.22 | 4.23 K | |
| CKG | Chesapeake Gold Corp | 8.81 | -0.19 | -2.11 | 9.66 K | |
| ZYUS | ZYUS Life Sciences Corporation | 4.25 | -0.07 | -1.62 | 1.4 K | |
| POND | Pond Technologies Holdings Inc | 7.0833 | -0.0695 | -0.97 | 25.4 K |