Loser Valuations for 5 May 2010 from 00:00:00 until 23:59:59
Loser Valuations for 5 May 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 3.622 | 62.18 B | -0.1624 | -4.29 | 649.3 K | 2.35 M |
| IMO | Imperial Oil Ltd | 28.8618 | 59.8 B | -0.6049 | -2.05 | 195.6 K | 5.65 M |
| CQP | Cheniere Energy Partners LP | 5.6613 | 29.91 B | -0.324 | -5.41 | 524.55 K | 2.97 M |
| GSAT | Globalstar | 24.60 | 11.15 B | -0.60 | -2.38 | 59.28 K | 1.46 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.2222 | 3.74 B | -0.2519 | -3.37 | 132.52 K | 957.11 K |
| SEB | Seaboard Corporation | 1333.1997 | 3.59 B | -35.8752 | -2.62 | 1.2 K | 1.6 M |
| NG | Novagold Resources Inc | 7.2235 | 2.65 B | -0.443 | -5.78 | 6.78 M | 49 M |
| NOG | Northern Oil and Gas | 128.3026 | 2.59 B | -7.771 | -5.71 | 55.68 K | 7.14 M |
| SVM | Silvercorp Metals Inc | 6.6541 | 2.04 B | -0.0514 | -0.77 | 3.02 M | 20.12 M |
| CET | Central Securities Corp | 8.0586 | 1.68 B | -0.1218 | -1.49 | 42.7 K | 344.1 K |
| USAS | Americas Silver Corp | 23.10 | 1 B | -0.90 | -3.75 | 1.82 K | 42.04 K |
| BHB | Bar Harbor Bankshares | 7.4834 | 696.29 M | -0.1517 | -1.99 | 41.62 K | 311.5 K |
| OBE | Obsidian Energy Ltd | 89.0959 | 623.74 M | -3.8904 | -4.18 | 1.27 M | 113.59 M |
| CIX | Compx International Inc | 5.9115 | 535.93 M | -0.3057 | -4.92 | 6 K | 35.47 K |
| THM | International Tower Hill Mines Ltd | 6.1171 | 413.24 M | -0.2849 | -4.45 | 215.89 K | 1.32 M |
| NAK | Northern Dynasty Minerals | 8.40 | 353.85 M | -0.43 | -4.87 | 557.17 K | 4.68 M |
| GTE | Gran Tierra Energy Inc | 56.90 | 346.37 M | -3.30 | -5.48 | 148.24 K | 8.44 M |
| LCTX | Lineage Cell Therapeutics Inc | 6.2901 | 280.73 M | -0.3776 | -5.66 | 213.35 K | 1.34 M |
| FRD | Friedman Industries Inc | 3.8147 | 276.32 M | -0.1355 | -3.43 | 26 K | 99.18 K |
| ACU | Acme United Corp | 8.0704 | 269.13 M | -0.1441 | -1.75 | 4.1 K | 33.09 K |
| GENC | Gencor Industries IN | 5.1808 | 254.9 M | -0.0326 | -0.63 | 4.62 K | 23.95 K |
| ELLO | Ellomay Capital Ltd | 5.9359 | 252.16 M | -0.0973 | -1.61 | 810 | 4.81 K |
| ERC | Wells Fargo Advantage Multi-Sector | 3.5343 | 238.74 M | -0.1319 | -3.6 | 227.4 K | 803.7 K |
| CMT | Core Molding Technologies Inc | 5.2422 | 187.87 M | -0.0495 | -0.94 | 6.7 K | 35.12 K |
| INTT | Intest Corp | 3.481 | 185.85 M | -0.0387 | -1.1 | 227.36 K | 791.45 K |
| ESP | Espey Mfg. & Electronics | 9.2185 | 144.45 M | -0.272 | -2.87 | 8.7 K | 80.2 K |
| PLG | Platinum Group Metals Ltd | 228.00 | 136.84 M | -7.00 | -2.98 | 3.68 K | 839.04 K |
| SIF | Sifco Industries | 11.4348 | 133.8 M | -0.5622 | -4.69 | 13.6 K | 155.51 K |
| LODE | Comstock Mining Inc | 350.0001 | 127.01 M | -9.9999 | -2.78 | 99 | 34.65 K |
| BDL | Flanigan's Enterprises | 5.7591 | 121.75 M | -0.1956 | -3.28 | 2.34 K | 13.5 K |
| BCV | Bancroft Convertible Fund | 5.4145 | 121.05 M | -0.0825 | -1.5 | 12.9 K | 69.85 K |
| GLU | Gabelli Global Utility | 6.7078 | 113.36 M | -0.1827 | -2.65 | 10.2 K | 68.42 K |
| CATX | Perspective Therapeutics Inc | 13.20 | 94.2 M | -0.30 | -2.22 | 4.92 K | 64.94 K |
| CEV | Eaton Vance California Muni Income Trust | 5.6485 | 76.24 M | -0.0438 | -0.77 | 7.22 K | 40.77 K |
| IOR | Income Opportunity Realty Trust | 5.4199 | 74.21 M | -0.7702 | -12.44 | 1.4 K | 7.59 K |
| WYY | Widepoint Corp | 9.00 | 60.29 M | -0.30 | -3.23 | 28.29 K | 254.64 K |
| DIT | Amcon Distributing Company | 38.3616 | 58.48 M | -0.6498 | -1.67 | 1.6 K | 61.38 K |
| WWR | Westwater Resources | 3646.1995 | 51.65 M | -133.801 | -3.54 | 45 | 164.08 K |
| FSP | Franklin Street Properties | 5.736 | 43.73 M | -0.2278 | -3.82 | 446.6 K | 2.56 M |
| AGIG | AGIG | 1539.7654 | 35.41 M | -65.3907 | -4.07 | 3.49 K | 5.37 M |
| NNVC | Nanoviricides Inc | 173.60 | 35.24 M | -1.40 | -0.8 | 7.94 K | 1.38 M |
| CPHI | China Pharma Holdings | 319.00 | 23.36 M | -6.00 | -1.85 | 1.06 K | 338.46 K |
| MXC | Mexco Energy Corp | 8.2277 | 22.1 M | -0.2132 | -2.53 | 10.2 K | 83.92 K |
| IGC | India Globalization Capital Inc | 14.10 | 20.56 M | -0.90 | -6 | 30.17 K | 425.4 K |
| UUU | Universal Security Instruments | 5.6163 | 16.02 M | -0.1852 | -3.19 | 2.4 K | 13.48 K |
| AWX | Avalon Holdings Corp | 3.34 | 10.92 M | -0.16 | -4.57 | 2.2 K | 7.35 K |
| INUV | Inuvo Inc | 22.00 | 6.51 M | -1.00 | -4.35 | 1.17 K | 25.72 K |
| PLAG | Planet Green Holdings Corp | 790.00 | 5.33 M | -10.00 | -1.25 | 414 | 327.06 K |
| OPTT | Ocean Power Tech Inc | 1376.00 | 5.15 M | -8.00 | -0.58 | 43.98 K | 60.52 M |
| MPU | Mega Matrix Corp | 4.2061 | 4.31 M | -0.2711 | -6.06 | 26 K | 109.36 K |
| PW | Power REIT | 9.202 | 2.45 M | -0.1058 | -1.14 | 1.44 K | 13.2 K |
| TPHS | Trinity Pl Hlds Inc | 8.9825 | 1.93 M | -0.0697 | -0.77 | 4.01 K | 35.99 K |
| ITP | IT Tech Packaging Inc | 97.8985 | 978.9 K | -1.4583 | -1.47 | 24.91 K | 2.44 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.97 | 605.06 B | -2.77 | -3.35 | 512.28 K | 40.97 M |
| SI | Silver | 17.534 | 1.07 B | -0.308 | -1.73 | 61.74 K | 1.08 M |
| BZ | Brent Crude | 82.61 | -3.06 | -3.57 | 224.32 K | 18.53 M | |
| CL | Crude Oil | 79.97 | -2.77 | -3.35 | 512.28 K | 40.97 M | |
| CB | Cash-settled Butter | 160.00 | -2.90 | -1.78 | 12 | 1.92 K | |
| HG | Copper | 3.1515 | -0.027 | -0.85 | 61.58 K | 194.08 K | |
| HE | Lean Hogs | 89.35 | -0.68 | -0.76 | 1.58 K | 141.62 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4557.0898 | 5.75 T | -64.0503 | -1.39 | 28.89 M | 131.64 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.6702 | 5.17 T | -0.0807 | -1.04 | 883.1 M | 6.77 B |
| MSFT | Microsoft Corporation | 22.3394 | 3.87 T | -0.2095 | -0.93 | 66.83 M | 1.49 B |
| MU | Micron Technology | 9.0312 | 917.92 B | -0.2535 | -2.73 | 37.39 M | 337.69 M |
| AMD | Advanced Micro Devices | 8.58 | 906.8 B | -0.10 | -1.15 | 36.76 M | 315.38 M |
| ASML | ASML Holding N.V. ADR | 29.4247 | 591.39 B | -0.9419 | -3.1 | 2.87 M | 84.39 M |
| INTC | Intel Corp | 14.5747 | 332.19 B | -0.1512 | -1.03 | 96.85 M | 1.41 B |
| AMAT | Applied Materials | 10.2307 | 313.53 B | -0.1316 | -1.27 | 26.15 M | 267.55 M |
| LRCX | Lam Research Corp | 3.3051 | 295.19 B | -0.0824 | -2.43 | 30.26 M | 100.01 M |
| AZN | Astrazeneca Plc ADR | 22.041 | 287.66 B | -0.434 | -1.93 | 1.97 M | 43.45 M |
| KLAC | K L A-Tencor Corp | 18.7567 | 209.79 B | -0.4825 | -2.51 | 4.88 M | 91.52 M |
| ADI | Analog Devices | 20.2852 | 198.23 B | -0.111 | -0.54 | 3.9 M | 79.15 M |
| ISRG | Intuitive Surg Inc | 38.5488 | 158.81 B | -1.6423 | -4.09 | 7.99 M | 308.18 M |
| MRVL | Marvell Technology Inc | 16.5419 | 151.88 B | -0.1789 | -1.07 | 17.85 M | 295.3 M |
| IBKR | Interactive Brokers | 4.1681 | 140.55 B | -0.0373 | -0.89 | 1.02 M | 4.25 M |
| VRTX | Vertex Pharmaceutic | 37.55 | 138.69 B | -0.92 | -2.39 | 2.93 M | 110.15 M |
| STX | Seagate Technology | 9.4879 | 126.65 B | -0.279 | -2.86 | 23.43 M | 222.28 M |
| BKNG | Booking Holdings Inc | 9.698 | 119.15 B | -0.4473 | -4.41 | 40.41 M | 391.87 M |
| SNY | Sanofi-Aventis S.A. ADR | 17.1053 | 116.04 B | -0.2507 | -1.44 | 8.64 M | 147.77 M |
| MAR | Marriot International | 28.4878 | 110.52 B | -0.7272 | -2.49 | 5.12 M | 145.86 M |
| EQIX | Equinix Inc | 70.2984 | 105.73 B | -3.7252 | -5.03 | 2.81 M | 197.48 M |
| REGN | Regeneron Pharmaceuticals | 26.6798 | 99.25 B | -0.9734 | -3.52 | 680.2 K | 18.15 M |
| CSX | CSX Corp | 4.5417 | 96.14 B | -0.1274 | -2.73 | 46.87 M | 212.85 M |
| ADBE | Adobe Systems Inc | 32.96 | 92.47 B | -0.18 | -0.54 | 12.23 M | 402.97 M |
| CDNS | Cadence Design Systems, Inc. | 7.12 | 90.34 B | -0.18 | -2.47 | 2.27 M | 16.16 M |
| CTAS | Cintas Corp | 5.4521 | 90.24 B | -0.0306 | -0.56 | 3.61 M | 19.68 M |
| MNST | Monster Beverage Cp | 3.5958 | 88.94 B | -0.025 | -0.69 | 6.53 M | 23.48 M |
| CMCSA | Comcast Corporation | 6.4478 | 88.85 B | -0.0426 | -0.66 | 52.11 M | 335.97 M |
| SNPS | Synopsys Inc | 22.09 | 88.56 B | -0.27 | -1.21 | 1.23 M | 27.14 M |
| MELI | MercadoLibre Inc | 45.9014 | 76.65 B | -2.0058 | -4.19 | 802.97 K | 36.86 M |
| HON | Honeywell International Inc. Common Stock | 29.1828 | 72.15 B | -0.6234 | -2.09 | 6.46 M | 188.58 M |
| MPWR | Monolithic Power Sys | 19.3013 | 72.11 B | -0.2648 | -1.35 | 249.8 K | 4.82 M |
| AEP | American Electric Power Company | 18.0939 | 70.36 B | -0.1302 | -0.71 | 6.65 M | 120.29 M |
| FAST | Fastenal Company | 4.4602 | 63.66 B | -0.0653 | -1.44 | 13.27 M | 59.2 M |
| PCAR | Paccar Inc | 17.2824 | 56.93 B | -0.3636 | -2.06 | 5.65 M | 97.68 M |
| GRMN | Garmin Ltd | 20.774 | 56.64 B | -1.999 | -8.78 | 7.5 M | 155.81 M |
| IDXX | Idexx Laboratories | 32.87 | 55.35 B | -0.255 | -0.77 | 694.7 K | 22.83 M |
| ADSK | Autodesk Inc | 31.71 | 54.34 B | -1.54 | -4.63 | 7.7 M | 244.29 M |
| EBAY | Ebay Inc | 8.4592 | 53.86 B | -0.1568 | -1.82 | 61.16 M | 517.32 M |
| MSTR | Strategy | 7.245 | 51.79 B | -0.214 | -2.87 | 3.42 M | 24.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 7.7895 | 51.73 B | -0.2253 | -2.81 | 8.41 M | 65.51 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8025 | 49.07 B | -0.3118 | -1.29 | 9.58 M | 227.99 M |
| ROP | Roper Industries | 54.6628 | 47.31 B | -0.5012 | -0.91 | 737.74 K | 40.33 M |
| COHR | Coherent Inc | 16.1094 | 46.19 B | -0.1695 | -1.04 | 218.8 K | 3.52 M |
| TTWO | Take-Two Interactive Software | 10.29 | 43.25 B | -0.30 | -2.83 | 1.93 M | 19.86 M |
| TER | Teradyne Inc | 10.9309 | 41.49 B | -0.2117 | -1.9 | 8.63 M | 94.29 M |
| PAYX | Paychex Inc | 17.9243 | 41.07 B | -0.1664 | -0.92 | 2.34 M | 41.92 M |
| VOD | Vodafone Grp Plc ADR | 8.9662 | 36.24 B | -0.151 | -1.66 | 4.94 M | 44.27 M |
| ERIC | Ericsson ADR | 6.3987 | 34.45 B | -0.2694 | -4.04 | 13.18 M | 84.32 M |
| ESLT | Elbit Systems Ltd | 44.9772 | 34 B | -0.7688 | -1.68 | 18.7 K | 841.07 K |
| HBAN | Huntington Bcshs | 3.802 | 32 B | -0.0696 | -1.8 | 42.63 M | 162.08 M |
| WTW | Weight Watchers International, Inc | 64.399 | 30.82 B | -1.4584 | -2.21 | 300.3 K | 19.34 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.2997 | 30.78 B | -0.4855 | -5.53 | 1.89 M | 15.68 M |
| CTSH | Cognizant Tech Sol | 22.4883 | 28.8 B | -0.3572 | -1.56 | 9.84 M | 221.31 M |
| ON | On Semiconductor | 7.75 | 28.66 B | -0.20 | -2.52 | 13.55 M | 104.99 M |
| ULTA | Ulta Beauty Inc | 22.251 | 28.18 B | -0.5044 | -2.22 | 270.7 K | 6.02 M |
| TCOM | Trip.com Group Ltd ADR | 17.6542 | 27.46 B | -0.5523 | -3.03 | 3.76 M | 66.46 M |
| BIDU | Baidu Inc ADR | 68.953 | 27.15 B | -0.347 | -0.5 | 14.36 M | 990.23 M |
| INSM | Insmed Inc | 10.20 | 26.49 B | -0.40 | -3.77 | 939.16 K | 9.58 M |
| CASY | Casey's General Stor | 32.9513 | 26.39 B | -0.3573 | -1.07 | 972.43 K | 32.04 M |
| FCNCA | First Citizens Bancs | 190.1312 | 25.73 B | -1.6025 | -0.84 | 21.8 K | 4.14 M |
| EXPD | Expeditors Intl | 33.1219 | 25.12 B | -0.3097 | -0.93 | 2.49 M | 82.55 M |
| PFG | Principal Financial Group Inc | 17.1482 | 24.36 B | -0.0875 | -0.51 | 3.3 M | 56.52 M |
| TROW | T Rowe Price Group | 32.8371 | 23.61 B | -0.4237 | -1.27 | 1.7 M | 55.77 M |
| ENTG | Entegris Inc | 5.9363 | 23.56 B | -0.1627 | -2.67 | 2.71 M | 16.08 M |
| RGLD | Royal Gold Inc | 40.3314 | 22.72 B | -0.3807 | -0.94 | 1.01 M | 40.86 M |
| ALNY | Alnylam Pharmaceuticals | 16.90 | 21.41 B | -0.33 | -1.92 | 307.2 K | 5.19 M |
| SWKS | Skyworks Solutions | 12.9734 | 20.61 B | -0.2921 | -2.2 | 7.08 M | 91.86 M |
| EVRG | Evergy Inc | 12.6566 | 20.37 B | -0.0806 | -0.63 | 1.26 M | 15.93 M |
| SBAC | SBA Communications | 30.8985 | 19.84 B | -0.9633 | -3.02 | 2.32 M | 71.74 M |
| FSLR | First Solar Inc | 133.95 | 19.14 B | -5.78 | -4.14 | 2.85 M | 381.99 M |
| SSNC | SS&C Technologies | 7.2761 | 18.64 B | -0.1381 | -1.86 | 235.6 K | 1.71 M |
| NDSN | Nordson Corp | 29.7259 | 18.34 B | -0.3331 | -1.11 | 486.4 K | 14.46 M |
| TSEM | Tower Semiconductor | 19.80 | 18.03 B | -0.60 | -2.94 | 92.46 K | 1.83 M |
| HST | Host Marriott Financial Trust | 9.2384 | 17.91 B | -0.2611 | -2.75 | 11.46 M | 105.88 M |
| CHTR | Charter Communications | 39.50 | 17.71 B | -0.25 | -0.63 | 83.1 K | 3.28 M |
| EXEL | Exelixis Inc | 5.66 | 17.25 B | -0.16 | -2.75 | 1.03 M | 5.86 M |
| PAA | Plains All American Pipeline LP | 8.9329 | 17.03 B | -0.3889 | -4.17 | 1.64 M | 14.66 M |
| LAMR | Lamar Advertis A | 19.653 | 16.51 B | -0.7833 | -3.83 | 955.9 K | 18.79 M |
| NWS | News Cp Cl B | 14.9162 | 16.1 B | -0.6058 | -3.9 | 7.23 M | 107.88 M |
| JAZZ | Jazz Pharma Plc | 9.74 | 15.93 B | -0.35 | -3.47 | 371.5 K | 3.62 M |
| APA | Apa Corp | 72.7008 | 15.89 B | -1.186 | -1.61 | 4.58 M | 332.8 M |
| HTHT | Huazhu Group Ltd ADR | 3.0168 | 15.72 B | -0.0941 | -3.02 | 1.05 M | 3.17 M |
| LECO | Lincoln Elec Hld | 21.9056 | 15.6 B | -0.6025 | -2.68 | 328.8 K | 7.2 M |
| PNFP | Pinnacle Finl Ptnrs | 12.8141 | 15.39 B | -0.1662 | -1.28 | 174.48 K | 2.24 M |
| MKSI | Mks Instruments Inc | 17.6692 | 15.28 B | -0.5083 | -2.8 | 418.9 K | 7.4 M |
| CHKP | Check Point Software | 33.62 | 14.97 B | -0.73 | -2.13 | 4.41 M | 148.13 M |
| REG | Regency Centers Corp | 21.4532 | 14.24 B | -0.3029 | -1.39 | 1.5 M | 32.11 M |
| LOGI | Logitech Int S.A. | 10.5006 | 14.21 B | -0.2496 | -2.32 | 2.05 M | 21.5 M |
| ARCC | Ares Capital Corp | 3.3062 | 14.05 B | -0.1123 | -3.29 | 2.53 M | 8.36 M |
| TRMB | Trimble Navigation | 15.185 | 12.95 B | -0.2338 | -1.52 | 976.96 K | 14.84 M |
| AKAM | Akamai Technologies | 38.10 | 12.46 B | -0.29 | -0.76 | 4.38 M | 166.85 M |
| LULU | Lululemon Athletica | 19.09 | 12.45 B | -0.185 | -0.96 | 4.02 M | 76.71 M |
| TXRH | Texas Roadhouse Inc | 11.5445 | 12.36 B | -0.103 | -0.88 | 902.6 K | 10.42 M |
| JKHY | Jack Henry & Assoc | 20.6039 | 12.33 B | -0.1222 | -0.59 | 447.8 K | 9.23 M |
| CSGP | Costar Group Inc | 4.29 | 12.18 B | -0.073 | -1.67 | 962.47 K | 4.13 M |
| FDS | FactSet Research Systems Inc | 61.9134 | 11.81 B | -0.6527 | -1.04 | 341.04 K | 21.11 M |
| SMTC | Semtech Corp | 17.62 | 11.69 B | -0.27 | -1.51 | 607.32 K | 10.7 M |
| HALO | Halozyme Therapeutic | 8.23 | 11.54 B | -0.22 | -2.6 | 427.92 K | 3.52 M |
| TECH | Bio-Techne Cp | 13.4474 | 11.43 B | -0.3521 | -2.55 | 887.06 K | 11.93 M |
| BMRN | Biomarin Pharmaceuticals | 21.01 | 11.3 B | -0.49 | -2.28 | 1.69 M | 35.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6174 | 2.14 T | -0.0864 | -1.29 | 20.04 M | 132.64 M |
| V | Visa Inc | 19.2531 | 795.36 B | -0.4322 | -2.2 | 37.19 M | 716.02 M |
| MA | Mastercard Inc | 21.8719 | 575.61 B | -1.2235 | -5.3 | 25.63 M | 560.59 M |
| CVX | Chevron Corp | 42.2558 | 416.11 B | -0.3004 | -0.71 | 13.03 M | 550.53 M |
| MRK | Merck & Company | 19.8817 | 362.83 B | -0.1229 | -0.61 | 22.49 M | 447.13 M |
| GE | General Electric Company | 63.0968 | 355.62 B | -1.6734 | -2.58 | 22.33 M | 1.41 B |
| HD | Home Depot | 24.0668 | 350.5 B | -0.123 | -0.51 | 24.37 M | 586.6 M |
| HSBC | HSBC Holdings Plc ADR | 21.8757 | 308.46 B | -0.1815 | -0.82 | 4.17 M | 91.28 M |
| PM | Philip Morris International Inc | 23.0881 | 306.03 B | -0.1374 | -0.59 | 7.51 M | 173.3 M |
| NVS | Novartis Ag ADR | 24.4328 | 302.78 B | -0.3634 | -1.47 | 5.8 M | 141.62 M |
| MS | Morgan Stanley | 20.5653 | 298.3 B | -0.1404 | -0.68 | 15.77 M | 324.25 M |
| RY | Royal Bank of Canada | 32.0162 | 281.79 B | -0.388 | -1.2 | 1.26 M | 40.24 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.58 | 277.29 B | -2.51 | -4.18 | 3.22 M | 185.59 M |
| CAT | Caterpillar Inc | 44.6454 | 275.29 B | -0.5008 | -1.11 | 11.42 M | 509.98 M |
| RTX | Raytheon Technologies | 32.0902 | 271.63 B | -0.2486 | -0.77 | 9.82 M | 315.09 M |
| SAP | SAP Ag ADR | 34.2304 | 270.2 B | -0.277 | -0.8 | 2.27 M | 77.61 M |
| GS | Goldman Sachs Group | 111.5166 | 267.32 B | -0.9482 | -0.84 | 18.36 M | 2.05 B |
| BML-PG | Bank of America Corporation | 8.5821 | 260.57 B | -0.136 | -1.56 | 5.1 K | 43.77 K |
| WFC | Wells Fargo & Company | 21.3917 | 257.56 B | -0.1506 | -0.7 | 45.18 M | 966.55 M |
| BML-PH | Bank of America Corporation | 8.4578 | 256.72 B | -0.1154 | -1.35 | 37.76 K | 319.35 K |
| BML-PL | Bank of America Corporation | 8.1466 | 237.31 B | -0.1307 | -1.58 | 50.31 K | 409.9 K |
| IBM | International Business Machines | 70.0504 | 234.6 B | -0.3627 | -0.52 | 6.35 M | 444.97 M |
| BML-PJ | Bank of America Corporation | 9.2099 | 228.74 B | -0.1332 | -1.43 | 11.8 K | 108.7 K |
| BAC-PE | Bank of America Corporation | 8.5724 | 228.17 B | -0.189 | -2.16 | 36.16 K | 309.99 K |
| AXP | American Express Company | 35.4656 | 216.66 B | -1.1415 | -3.12 | 15.04 M | 533.32 M |
| DIS | Walt Disney Company | 30.074 | 206.6 B | -1.0637 | -3.42 | 17.96 M | 540.13 M |
| C | Citigroup Inc | 30.7096 | 205.59 B | -0.5878 | -1.88 | 100.16 M | 3.08 B |
| TD | Toronto Dominion Bank | 18.3735 | 202.95 B | -0.3806 | -2.03 | 2.03 M | 37.32 M |
| APH | Amphenol Corp | 4.8315 | 195.84 B | -0.0723 | -1.47 | 19.36 M | 93.51 M |
| TTE | Totalenergies Se ADR | 12.5854 | 193.12 B | -0.2525 | -1.97 | 6.42 M | 80.77 M |
| BLK | Blackrock Inc | 115.4936 | 189.37 B | -1.9029 | -1.62 | 766.53 K | 88.53 M |
| WFC-PL | Wells Fargo & Company | 437.1371 | 188 B | -3.1709 | -0.72 | 18.24 K | 7.97 M |
| DE | Deere & Company | 42.4164 | 186.51 B | -0.6711 | -1.56 | 6.72 M | 285.06 M |
| WELL | Welltower Inc | 22.0382 | 181.46 B | -0.4354 | -1.94 | 2.23 M | 49.04 M |
| NVO | Novo Nordisk A/S ADR | 13.2422 | 181.18 B | -0.1749 | -1.3 | 260.46 K | 3.45 M |
| NEE | Nextera Energy | 8.6948 | 180.35 B | -0.0871 | -0.99 | 18.46 M | 160.49 M |
| SAN | Banco Santander ADR | 4.2014 | 179.94 B | -0.1282 | -2.96 | 16.46 M | 69.16 M |
| UNP | Union Pacific Corp | 26.3008 | 179.48 B | -0.2726 | -1.03 | 6.63 M | 174.39 M |
| CRM | Salesforce.com Inc | 20.9967 | 179.42 B | -0.3376 | -1.58 | 7.29 M | 153.12 M |
| COP | ConocoPhillips | 25.0055 | 165.62 B | -0.5507 | -2.15 | 19.38 M | 484.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 35.2449 | 165.56 B | -0.2224 | -0.63 | 1.3 M | 45.65 M |
| DHR | Danaher Corp | 16.5243 | 165.42 B | -0.1363 | -0.82 | 8.48 M | 140.15 M |
| SONY | Sony Group Corp ADR | 5.5588 | 154.7 B | -0.0334 | -0.6 | 6.21 M | 34.54 M |
| BX | Blackstone Inc | 5.8576 | 151.73 B | -0.2555 | -4.18 | 5.2 M | 30.47 M |
| T | American Telephone and Telegraph Inc. | 7.3754 | 149.95 B | -0.0372 | -0.5 | 33.49 M | 246.98 M |
| ACN | Accenture Plc | 31.1901 | 149.85 B | -0.6139 | -1.93 | 5.74 M | 179.14 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.4493 | 144.15 B | -0.2175 | -4.66 | 5.06 M | 22.5 M |
| UL | Unilever Plc ADR | 19.5428 | 141.65 B | -0.1945 | -0.99 | 1.26 M | 24.72 M |
| LMT | Lockheed Martin Corp | 51.7806 | 140.92 B | -0.3418 | -0.66 | 2.06 M | 106.8 M |
| BA | Boeing Company | 56.0268 | 138.31 B | -1.0811 | -1.89 | 5.51 M | 308.66 M |
| SPGI | S&P Global Inc | 24.588 | 137.73 B | -0.5856 | -2.33 | 3.18 M | 78.18 M |
| BTI | British American Tobacco Industries ADR | 12.3753 | 131.17 B | -0.2107 | -1.67 | 284.8 K | 3.52 M |
| MDT | Medtronic Inc | 28.9387 | 129.97 B | -0.2625 | -0.9 | 7.18 M | 207.65 M |
| LOW | Lowe's Companies | 19.9527 | 129.94 B | -0.2396 | -1.19 | 19.31 M | 385.31 M |
| BMY | Bristol-Myers Squibb Company | 14.3916 | 128.59 B | -0.1206 | -0.83 | 14.11 M | 203.04 M |
| NEM | Newmont Mining Corp | 37.7833 | 123.11 B | -0.5365 | -1.4 | 10.6 M | 400.62 M |
| PH | Parker-Hannifin Corp | 51.3115 | 122.69 B | -0.5647 | -1.09 | 2.14 M | 109.66 M |
| BMO | Bank of Montreal | 29.8696 | 120.84 B | -0.736 | -2.4 | 955.8 K | 28.55 M |
| COF | Capital One Financial Corp | 34.442 | 118.57 B | -0.5061 | -1.45 | 7.76 M | 267.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 9.4515 | 114.84 B | -0.1452 | -1.51 | 21.76 M | 205.67 M |
| CVS | CVS Corp | 24.3214 | 114.54 B | -0.2832 | -1.15 | 9.59 M | 233.36 M |
| BNS | Bank of Nova Scotia | 23.4023 | 113.74 B | -0.4526 | -1.9 | 608.4 K | 14.24 M |
| SO | Southern Company | 17.2115 | 109.25 B | -0.1517 | -0.87 | 7.23 M | 124.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 16.7471 | 107.49 B | -0.3678 | -2.15 | 10.84 M | 181.46 M |
| ENB | Enbridge Inc | 10.5566 | 106.78 B | -0.2026 | -1.88 | 718.4 K | 7.58 M |
| CM | Canadian Imperial Bank of Commerce | 14.5556 | 105.81 B | -0.2488 | -1.68 | 678.4 K | 9.87 M |
| GLW | Corning Inc | 12.6837 | 103.76 B | -0.1835 | -1.43 | 19.67 M | 249.55 M |
| VLO | Valero Energy Corp | 11.6289 | 101.43 B | -0.0628 | -0.54 | 11.9 M | 138.41 M |
| GSK | Glaxosmithkline Plc ADR | 16.4329 | 101.43 B | -0.1362 | -0.82 | 2.23 M | 36.68 M |
| CNQ | Canadian Natural Resources | 9.6338 | 100.79 B | -0.4582 | -4.54 | 14.31 M | 137.87 M |
| EQNR | Equinor ASA ADR | 10.2039 | 97.82 B | -0.4532 | -4.25 | 2.59 M | 26.44 M |
| MMM | 3M Company | 44.9133 | 97.6 B | -0.5653 | -1.24 | 5.84 M | 262.14 M |
| UPS | United Parcel Service | 39.0088 | 95.75 B | -1.022 | -2.55 | 8.38 M | 327.06 M |
| ING | ING Groep N.V. ADR | 4.4697 | 95.09 B | -0.1205 | -2.63 | 8.21 M | 36.68 M |
| BN | Brookfield Corporation | 3.8588 | 93.89 B | -0.0552 | -1.41 | 5.37 M | 20.71 M |
| EMR | Emerson Electric Company | 31.7872 | 93.57 B | -0.7522 | -2.31 | 6.74 M | 214.09 M |
| KKR | KKR & Co. LP | 6.636 | 92.41 B | -0.2563 | -3.72 | 43.36 K | 287.72 K |
| RCL | Royal Caribbean Cruises Ltd | 27.1397 | 89.65 B | -0.9775 | -3.48 | 5.4 M | 146.59 M |
| SPG | Simon Property Group | 41.683 | 89.12 B | -0.7585 | -1.79 | 2.95 M | 123.16 M |
| MSI | Motorola Solutions | 21.6531 | 88.49 B | -0.2837 | -1.29 | 7.93 M | 171.63 M |
| JCI | Johnson Controls Intl | 9.0243 | 87.6 B | -0.0727 | -0.8 | 7.47 M | 67.43 M |
| WMB | Williams Companies | 8.1873 | 86.16 B | -0.409 | -4.76 | 9.55 M | 78.18 M |
| SHW | Sherwin-Williams Company | 21.6273 | 85.95 B | -0.393 | -1.78 | 5.64 M | 122.07 M |
| NGG | National Grid Transco Plc ADR | 16.895 | 83.71 B | -0.1898 | -1.11 | 117.89 K | 1.99 M |
| ITW | Illinois Tool Works Inc | 33.9967 | 82.05 B | -0.4099 | -1.19 | 2.92 M | 99.13 M |
| CP | Canadian Pacific Railway | 9.4613 | 81.54 B | -0.2711 | -2.79 | 4.18 M | 39.53 M |
| EOG | Eog Resources | 37.5649 | 80.66 B | -1.811 | -4.6 | 6.75 M | 253.67 M |
| EPD | Enterprise Products Partners LP | 6.0528 | 80.14 B | -0.2311 | -3.68 | 15.1 M | 91.4 M |
| E | Eni S.P.A. ADR | 15.3654 | 79.58 B | -0.1862 | -1.2 | 730.2 K | 11.22 M |
| SU | Suncor Energy Inc | 18.9118 | 79.4 B | -1.179 | -5.87 | 16.03 M | 303.08 M |
| BCS | Barclays Plc ADR | 11.3679 | 76.95 B | -0.0699 | -0.61 | 2.75 M | 31.3 M |
| CNI | Canadian National Railway | 21.4916 | 76.5 B | -0.4822 | -2.19 | 3.32 M | 71.39 M |
| USB-PH | U.S. Bancorp | 13.3759 | 75.99 B | -0.083 | -0.62 | 49.72 K | 665.04 K |
| RSG | Republic Services | 21.3522 | 75.96 B | -0.1354 | -0.63 | 2.32 M | 49.46 M |
| FDX | Fedex Corp | 73.1049 | 75.56 B | -0.6687 | -0.91 | 2.22 M | 162.63 M |
| SLB | Schlumberger N.V. | 45.773 | 75.22 B | -1.1222 | -2.39 | 14.3 M | 654.7 M |
| NSC | Norfolk Southern Corp | 40.7698 | 74.26 B | -0.6779 | -1.64 | 3.23 M | 131.55 M |
| MFC | Manulife Financial Corp | 8.6838 | 73.48 B | -0.1868 | -2.11 | 3.08 M | 26.74 M |
| AJG | Arthur J. Gallagher & Company | 17.5179 | 72.31 B | -0.3656 | -2.04 | 855 K | 14.98 M |
| URI | United Rentals | 12.8811 | 71.25 B | -0.5811 | -4.32 | 2.7 M | 34.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 425.2274 | 7.84 M | -8.0232 | -1.85 | 1.34 K | 571.93 K |
| IVQ | Invesque Inc CAD | 3.2823 | -1.0941 | -25 | 120 | 393.88 | |
| ACB | Aurora Cannabis Inc | 13.20 | -3.60 | -21.43 | 208 | 2.75 K | |
| BCT | Briacell Therapeutics Corp | 101.3938 | -14.4847 | -12.5 | 246 | 24.94 K | |
| MSCL | Satellos Bioscience Inc | 108.00 | -12.00 | -10 | 73 | 7.88 K | |
| TAL | Petrotal Corp | 167.747 | -14.3373 | -7.87 | 3.03 K | 508.27 K | |
| KEI | Kolibri Global Energy Inc | 24.90 | -2.10 | -7.78 | 36.97 K | 920.55 K | |
| ELO | Eloro Resources Ltd | 4.80 | -0.40 | -7.69 | 18.38 K | 88.24 K | |
| BDI | Black Diamond Group Ltd | 5.9017 | -0.3997 | -6.34 | 186.27 K | 1.1 M | |
| VLE | Valeura Energy Inc | 4.50 | -0.30 | -6.25 | 46.14 K | 207.63 K | |
| SU | Suncor Energy Inc | 19.4556 | -1.1191 | -5.44 | 10.94 M | 212.79 M | |
| NG | Novagold Res Inc | 6.6474 | -0.3546 | -5.06 | 740.24 K | 4.92 M | |
| PHX | Phx Energy Services Corp | 3.8876 | -0.2004 | -4.9 | 66.22 K | 257.44 K | |
| GTE | Gran Tierra Energy Inc | 58.60 | -3.00 | -4.87 | 118 K | 6.91 M | |
| HBM | Hudbay Minerals Inc | 10.5101 | -0.5324 | -4.82 | 4.46 M | 46.83 M | |
| PTM | Platinum Group Metals Ltd | 233.00 | -11.00 | -4.51 | 4.63 K | 1.08 M | |
| K | Kinross Gold Corp | 15.8196 | -0.7297 | -4.41 | 8.01 M | 126.64 M | |
| GSY | Goeasy Ltd | 5.0372 | -0.2311 | -4.39 | 3.5 K | 17.63 K | |
| RUS | Russel Metals | 7.8083 | -0.3364 | -4.13 | 426.3 K | 3.33 M | |
| ITH | International Tower Hill Mines Ltd | 6.62 | -0.28 | -4.06 | 261.1 K | 1.73 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.3475 | -0.4373 | -4.05 | 11.62 M | 120.19 M | |
| PNP | Pinetree Capital Ltd | 340.00 | -14.00 | -3.95 | 2.54 K | 864.96 K | |
| CAS | Cascades Inc | 4.3601 | -0.1791 | -3.95 | 595.08 K | 2.59 M | |
| EDR | Endeavour Silver Corp | 3.3637 | -0.1364 | -3.9 | 198.29 K | 666.99 K | |
| DPM | Dundee Precious Metals Inc | 3.261 | -0.1315 | -3.88 | 3.06 M | 9.97 M | |
| LUN | Lundin Mining Corp | 3.3218 | -0.1335 | -3.86 | 13.56 M | 45.03 M | |
| LUG | Lundin Gold Inc | 4.2548 | -0.1702 | -3.85 | 75 | 319.11 | |
| WRG | Western Energy Services Corp | 600.00 | -24.00 | -3.85 | 359 | 215.4 K | |
| OBE | Obsidian Energy Ltd | 133.42 | -5.32 | -3.83 | 4.01 M | 535.05 M | |
| TCW | Trican Well | 7.1014 | -0.278 | -3.77 | 1.47 M | 10.43 M | |
| GIL | Gildan Activewear Inc | 11.2054 | -0.4292 | -3.69 | 774.4 K | 8.68 M | |
| TWC | Twc Enterprises Ltd | 4.8236 | -0.1827 | -3.65 | 2.21 K | 10.67 K | |
| MX | Methanex Corp | 15.8704 | -0.5807 | -3.53 | 719.26 K | 11.41 M | |
| FLNT | Flint Corp | 11.20 | -0.40 | -3.45 | 63 | 705.6 | |
| STLR | Stllr Gold Inc | 3.42 | -0.12 | -3.39 | 89.5 K | 306.09 K | |
| ATS | Ats Corp | 6.85 | -0.23 | -3.25 | 84.2 K | 576.77 K | |
| PD | Precision Drilling Corp | 146.20 | -4.80 | -3.18 | 625.85 K | 91.5 M | |
| CVE | Cenovus Energy Inc | 18.9095 | -0.5926 | -3.04 | 3.32 M | 62.79 M | |
| VNP | 5N Plus Inc | 5.14 | -0.16 | -3.02 | 46.3 K | 237.98 K | |
| CTC-A | Canadian Tire Corporation Limited | 34.5723 | -1.0516 | -2.95 | 169.2 K | 5.85 M | |
| CFP | Canfor Corp | 9.89 | -0.30 | -2.94 | 209.3 K | 2.07 M | |
| FTS | Fortis Inc | 14.8369 | -0.4396 | -2.88 | 587.32 K | 8.71 M | |
| NDM | Northern Dynasty Minerals Ltd | 8.68 | -0.25 | -2.8 | 207.7 K | 1.8 M | |
| PGIC | Premium Global Income Split Corp | 50.4481 | -1.4182 | -2.73 | 446 | 22.5 K | |
| TRZ | Transat At Inc | 11.53 | -0.32 | -2.7 | 93.15 K | 1.07 M | |
| OVV | Ovintiv Inc | 109.5167 | -2.9745 | -2.64 | 651.01 K | 71.3 M | |
| ELVA | Electrovaya Inc | 18.50 | -0.50 | -2.63 | 80.72 K | 1.49 M | |
| BTE | Baytex Energy Corp | 22.4399 | -0.6063 | -2.63 | 785.6 K | 17.63 M | |
| CSH-UN | Chartwell Retirement Residences | 3.1333 | -0.0837 | -2.6 | 454.22 K | 1.42 M | |
| AAV | Advantage Oil & Gas Ltd | 6.82 | -0.18 | -2.57 | 390.18 K | 2.66 M | |
| JAG | Jaguar Mining Inc | 8582.2832 | -222.5957 | -2.53 | 230.97 K | 1.98 B | |
| BBD-B | Bombardier Inc Series B | 112.8617 | -2.8939 | -2.5 | 233.7 K | 26.38 M | |
| BBD-A | Bombardier Inc | 127.00 | -3.25 | -2.5 | 100.17 K | 12.72 M | |
| TXP | Touchstone Exploration Inc | 54.553 | -1.3346 | -2.39 | 221.47 K | 12.08 M | |
| VET | Vermilion Energy Inc | 16.1497 | -0.3929 | -2.38 | 193.3 K | 3.12 M | |
| WTE | Westshore Terminals Investment Corp | 7.1698 | -0.17 | -2.32 | 358.58 K | 2.57 M | |
| CP | Canadian Pacific Kansas City Ltd | 9.7164 | -0.2284 | -2.3 | 2.8 M | 27.17 M | |
| POU | Paramount Resources Ltd | 6.6616 | -0.1528 | -2.24 | 65.62 K | 437.15 K | |
| DII-B | Dorel Industries Inc | 10.2391 | -0.2333 | -2.23 | 45.01 K | 460.86 K | |
| CORS | Corus Entertainment Holdings Inc. | 4138.1455 | -94.0972 | -2.22 | 326 | 1.35 M | |
| CJR-B | Corus Entertainment Inc | 8.2693 | -0.188 | -2.22 | 163 K | 1.35 M | |
| BMO | Bank of Montreal | 29.6814 | -0.6626 | -2.18 | 2.31 M | 68.55 M | |
| NWC | The North West Company Inc | 8.8263 | -0.1956 | -2.17 | 84.83 K | 748.77 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 8.4294 | -0.1846 | -2.14 | 59.3 K | 499.86 K | |
| POW | Power Corp of Canada Sv | 12.2377 | -0.264 | -2.11 | 1.04 M | 12.74 M | |
| WFG | West Fraser Timber CO Ltd | 17.7807 | -0.3825 | -2.11 | 80 K | 1.42 M | |
| GWO | Great-West Lifeco Inc | 12.077 | -0.2581 | -2.09 | 284.83 K | 3.44 M | |
| TFII | Tfi International Inc | 7.2528 | -0.1527 | -2.06 | 66.89 K | 485.12 K | |
| KEY | Keyera Corp | 5.082 | -0.1015 | -1.96 | 522.02 K | 2.65 M | |
| NA | National Bank of Canada | 15.7292 | -0.3035 | -1.89 | 918.57 K | 14.45 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 3.5067 | -0.0673 | -1.88 | 49.51 K | 173.63 K | |
| IMO | Imperial Oil | 29.8056 | -0.5718 | -1.88 | 689.2 K | 20.54 M | |
| MG | Magna International Inc | 9.6228 | -0.1842 | -1.88 | 785.72 K | 7.56 M | |
| ACX | Act Energy Technologies Ltd | 3.0804 | -0.0581 | -1.85 | 11.74 K | 36.15 K | |
| IGM | Igm Financial Inc | 16.7157 | -0.3137 | -1.84 | 152.93 K | 2.56 M | |
| RCI-B | Rogers Communications Inc | 19.8833 | -0.3637 | -1.8 | 1.72 M | 34.21 M | |
| OCG | Outcrop Silver & Gold Corp | 5.50 | -0.10 | -1.79 | 7.53 K | 41.41 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.1443 | -0.0569 | -1.78 | 23.72 K | 74.59 K | |
| CNR | Canadian National Railway Co. | 22.0855 | -0.3964 | -1.76 | 2.45 M | 54.16 M | |
| VLN | Velan Inc Sv | 11.6661 | -0.2003 | -1.69 | 5.1 K | 59.5 K | |
| TOT | Total Energy Services Inc | 6.4771 | -0.1108 | -1.68 | 25.64 K | 166.05 K | |
| X | TMX Group Ltd | 3.6154 | -0.0618 | -1.68 | 1.01 M | 3.64 M | |
| LNF | Leons Furniture | 6.3235 | -0.1043 | -1.62 | 7.26 K | 45.89 K | |
| DR | Medical Facilities Corp | 3.8256 | -0.0627 | -1.61 | 53.54 K | 204.81 K | |
| CCL-B | CCL Industries Inc | 4.4652 | -0.0718 | -1.58 | 84.28 K | 376.33 K | |
| TD | Toronto-Dominion Bank | 19.5957 | -0.3141 | -1.58 | 4.73 M | 92.61 M | |
| MFC | Manulife Fin | 9.0114 | -0.1428 | -1.56 | 5.75 M | 51.85 M | |
| BU | Burcon Nutrascience Corp | 138.4615 | -2.1506 | -1.53 | 1.45 K | 200.91 K | |
| SEA | Seabridge Gold Inc | 24.3093 | -0.3758 | -1.52 | 52.25 K | 1.27 M | |
| MRC | Morguard Corp | 40.3486 | -0.6141 | -1.5 | 600 | 24.21 K | |
| FTT | Finning Intl | 12.169 | -0.1808 | -1.46 | 388.44 K | 4.73 M | |
| CYB | Cymbria Corp Cl A | 13.50 | -0.20 | -1.46 | 7.29 K | 98.48 K | |
| L | Loblaw CO | 5.3376 | -0.0767 | -1.42 | 2.83 M | 15.1 M | |
| OGD | Orbit Garant Drilling Inc | 3.50 | -0.05 | -1.41 | 6.3 K | 22.05 K | |
| WN | George Weston Limited | 18.0053 | -0.2525 | -1.38 | 274.26 K | 4.94 M | |
| NOA | North American Construction Group Ltd | 8.4051 | -0.1147 | -1.35 | 15.8 K | 132.8 K | |
| USA | Americas Silver Corp | 23.40 | -0.30 | -1.27 | 19.88 K | 465.12 K | |
| CGI | CDN General Inv | 9.5986 | -0.1229 | -1.26 | 12.46 K | 119.64 K | |
| OGC | Oceanagold Corp | 6.5015 | -0.0823 | -1.25 | 265.4 K | 1.73 M | |
| ESM | Euro Sun Mining Inc | 7.1748 | -0.0908 | -1.25 | 44.84 K | 321.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.125 | 254.3 B | -0.0207 | -0.66 | 3.85 K | 12.04 K |
| BYDDY | BYD Company Limited | 88.75 | 79.59 B | -1.45 | -1.61 | 46.92 K | 4.16 M |
| MBGAF | Mercedes-Benz Group AG | 31.7322 | 43.72 B | -1.0258 | -3.13 | 1.87 M | 59.22 M |
| BRDCY | Bridgestone Corporation | 4.8047 | 31.99 B | -0.0579 | -1.19 | 2.22 K | 10.67 K |
| LNWO | Light & Wonder, Inc. | 13.48 | 6.21 B | -0.51 | -3.65 | 1.01 M | 13.67 M |
| MALG | Microalliance Group Inc. | 9.00 | 913.97 M | -1.50 | -14.29 | 62 | 558 |
| GAMI | GAMCO Investors Inc | 18.0915 | 536.94 M | -0.1243 | -0.68 | 18.57 K | 335.96 K |
| HSTC | HST Global Inc | 5.25 | 209.33 M | -0.60 | -10.26 | 75.14 K | 394.47 K |
| LCU | Lion Copper Corp. Common Shares | 44.82 | 70.69 M | -4.32 | -8.79 | 7.93 K | 355.42 K |
| MSCH | MainStreetChamber Holdings Inc. | 10.00 | 48.5 M | -1.00 | -9.09 | 3.38 K | 33.78 K |
| ICBU | Imd Companies | 4.50 | 2.86 M | -3.00 | -40 | 440.7 K | 1.98 M |
| MRNJ | Metatron Inc | 13649.9844 | 1.52 M | -390.00 | -2.78 | 6 | 81.9 K |
| NPHC | Nutra Pharma Corp | 12.60 | 1.43 M | -0.40 | -3.08 | 13.49 K | 170.02 K |
| HBRM | Herborium Group Inc | 28.00 | 1.09 M | -3.00 | -9.68 | 417 | 11.68 K |
| SEII | Sharing Economy International Inc | 7900.00 | 645.17 K | -260.00 | -3.19 | 36 | 284.4 K |
| ERHE | ERHC Energy Inc | 27.00 | 287.94 K | -2.00 | -6.9 | 730.72 K | 19.73 M |
| RIGH | Bud Genius Inc | 4.00 | 158.56 K | -0.75 | -15.79 | 2.62 K | 10.48 K |
| PSRU | Valiant Eagle Inc | 145.00 | 125.23 K | -30.00 | -17.14 | 439 | 63.66 K |
| PJET | Priority Aviation Inc | 165.00 | 98.01 K | -15.00 | -8.33 | 77 | 12.71 K |
| DSUS | Drone Services USA Inc | 49.40 | 65.63 K | -15.60 | -24 | 20 K | 988 K |
| XLWH | Xinliwang International Holdings Company Ltd | 10.00 | 21.84 K | -10.00 | -50 | 744 | 7.44 K |
| WNBD | Winning Brands Corporation | 5.60 | 18.57 K | -0.30 | -5.08 | 9.03 K | 50.57 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.91 | 14.07 K | -0.29 | -4.68 | 161.26 K | 953.02 K |
| EBWK | Enigma-Bulwark Ltd. | 4.80 | 13.66 K | -0.70 | -12.73 | 2.1 K | 10.08 K |
| PTOI | Plastic2Oil Inc | 5.20 | 12.47 K | -0.19 | -3.53 | 26.77 K | 139.23 K |
| CBRI | CMTSU Liquidation Inc | 3.38 | 8.16 K | -0.48 | -12.44 | 1.07 M | 3.61 M |
| CGLO | Hash Labs Inc | 18.80 | 7.64 K | -0.80 | -4.08 | 3.77 M | 70.92 M |
| CGIP | Celadon Group Inc | 14.158 | 5.66 K | -0.3189 | -2.2 | 92.53 K | 1.31 M |
| CBKCQ | Christopher & Banks Corporation | 9.2946 | 3.86 K | -0.2715 | -2.84 | 146.62 K | 1.36 M |
| SIMPQ | Simply Inc | 157.50 | 1.55 K | -7.00 | -4.26 | 157 | 24.73 K |
| TXIC | Tongxin International Ltd | 6.75 | 1.23 K | -0.22 | -3.16 | 76.73 K | 517.93 K |
| LITH | US Lithium Corp | 14.40 | 940 | -0.60 | -4 | 616.36 K | 8.88 M |
| CYRNQ | CYRNQ | 73.00 | 799 | -3.00 | -3.95 | 2.71 K | 198.05 K |
| DOMR | Dominion Resources Black Warrior Trust | 8.2319 | 785 | -0.2079 | -2.46 | 20.69 K | 170.32 K |
| SPDC | Speed Commerce Inc | 34.08 | 603 | -0.32 | -0.93 | 1.71 K | 58.17 K |
| CALIQ | China Auto Logistics Inc. | 22.2594 | 484 | -0.9006 | -3.89 | 4.86 K | 108.23 K |
| YVRLF | Liquid Media Group Ltd. | 49.00 | 482 | -0.598 | -1.21 | 435 | 21.32 K |
| SYNE | Synthesis Energy Systems Inc | 74.88 | 157 | -2.56 | -3.31 | 1.06 K | 79.45 K |
| PARD | Poniard Pharmaceuticals Inc | 46.40 | 149 | -2.00 | -4.13 | 12.1 K | 561.25 K |
| PEHD | Perigee Holdings Inc. | 500.00 | 130 | -12.00 | -2.34 | 413 | 206.5 K |
| CCTL | Coin Citadel | 10.00 | 37 | -2.00 | -16.67 | 168 | 1.68 K |
| PPJE | PPJ Healthcare Enterprises Inc | 300.00 | -100.00 | -25 | 175 | 52.5 K | |
| URBF | Urban Barns Foods Inc | 1040.00 | -80.00 | -7.14 | 53.14 K | 55.27 M | |
| ONCI | On4 Communications Inc | 34627.50 | -1822.50 | -5 | 507 | 17.56 M | |
| HOKUQ | Hoku Corporation | 3.03 | -0.14 | -4.42 | 145.72 K | 441.54 K | |
| HMNY | Helios and Matheson Analytics Inc | 658.5025 | -29.8694 | -4.34 | 7 | 4.61 K | |
| NKRSF | Niko Resources Ltd | 104.5267 | -4.172 | -3.84 | 1.14 K | 118.64 K | |
| BAJFF | Camrova Resources Inc | 15.40 | -0.514 | -3.23 | 1.44 K | 22.11 K | |
| SRSCQ | Sears Canada Inc | 12.4728 | -0.0968 | -0.77 | 400 | 4.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 200.00 | 6.48 M | -10.00 | -4.76 | 164 | 32.8 K |
| AZR | Azarga Metals Corp | 97.50 | 367.62 K | -2.50 | -2.5 | 105.4 K | 10.28 M |
| EGT | Eguana Technologies Inc | 25.00 | -5.00 | -16.67 | 7.26 K | 181.6 K | |
| CPS | Canadian Premium Sand Inc | 3.75 | -0.75 | -16.67 | 267 | 1 K | |
| MOON | Blue Moon Metals Inc | 10.00 | -2.00 | -16.67 | 59 | 590 | |
| CTEK | CLEANTEK Industries Inc | 6.4706 | -1.1765 | -15.38 | 340 | 2.2 K | |
| SEVA | Seva Mining Corp. | 4.20 | -0.70 | -14.29 | 143 | 600.6 | |
| LUCA | Luca Mining Corp. | 7.68 | -1.28 | -14.29 | 109 | 837.12 | |
| LITT | Roadman Investments Corp | 5.60 | -0.9333 | -14.29 | 3.94 K | 22.08 K | |
| CPAU | CopAur Minerals Inc | 49.00 | -8.00 | -14.04 | 20 | 980 | |
| WPG | West Point Gold Corp. | 9.50 | -1.50 | -13.64 | 4.29 K | 40.77 K | |
| VRB | Vanadiumcorp Resource Inc | 14.00 | -2.00 | -12.5 | 7.21 K | 100.93 K | |
| OGW | Ongwe Minerals Inc. | 9.28 | -1.28 | -12.12 | 11.09 K | 102.95 K | |
| CMIL | Capella Minerals Limited | 15.75 | -2.10 | -11.76 | 625 | 9.84 K | |
| MVI-H | Monitor Ventures Inc | 18.75 | -2.50 | -11.76 | 20 | 375 | |
| CD | Cantex Mine Development Corp | 12.00 | -1.50 | -11.11 | 560 | 6.72 K | |
| FUSE | Fuse Cobalt Inc | 80.00 | -10.00 | -11.11 | 30 | 2.4 K | |
| HAN | Hannan Metals Ltd | 3.20 | -0.40 | -11.11 | 200 | 640 | |
| DEC | Decade Resources Ltd | 6.25 | -0.75 | -10.71 | 820 | 5.12 K | |
| NVT | Nortec Minerals Corp | 5.10 | -0.60 | -10.53 | 13.4 K | 68.36 K | |
| AORO | Aloro Mining Corp | 3.60 | -0.40 | -10 | 200 | 720 | |
| GCOM | Green Shift Commodities Ltd. | 7.40 | -0.80 | -9.76 | 6.58 K | 48.73 K | |
| BAV-H | Bravern Ventures Ltd | 17.9996 | -1.80 | -9.09 | 1.33 K | 23.99 K | |
| MUR | Murchison Minerals Ltd | 25.00 | -2.50 | -9.09 | 438 | 10.95 K | |
| MAX | Max Resource Corp | 24.00 | -2.40 | -9.09 | 175 | 4.2 K | |
| NAR | North Arrow Minerals Inc | 21.00 | -2.00 | -8.7 | 1.79 K | 37.7 K | |
| BEW | BeWhere Holdings Inc | 5.7793 | -0.5254 | -8.33 | 666 | 3.85 K | |
| SLG | PetroTal Corp | 31.0848 | -2.6568 | -7.87 | 302.98 K | 9.42 M | |
| WEB | Westbridge Energy Corporation | 16.2925 | -1.3577 | -7.69 | 8 | 130.34 | |
| BKM | Pacific Booker Minerals Inc | 7.65 | -0.60 | -7.27 | 3.51 K | 26.85 K | |
| CTA | Centaurus Energy Inc | 130.00 | -10.00 | -7.14 | 530 | 68.9 K | |
| EON | EON Lithium Corp. | 40.00 | -3.00 | -6.98 | 495 | 19.8 K | |
| BTR | Bonterra Resources Inc | 27.00 | -2.00 | -6.9 | 478 | 12.91 K | |
| KTN | Kootenay Silver Inc | 6.80 | -0.50 | -6.85 | 880 | 5.98 K | |
| JDN | Jayden Resources Inc | 4.20 | -0.30 | -6.67 | 11.45 K | 48.1 K | |
| IB | IBC Advanced Alloys Corp | 8.40 | -0.60 | -6.67 | 3.01 K | 25.27 K | |
| ABM | Athabasca Minerals Inc | 42.00 | -3.00 | -6.67 | 136 K | 5.71 M | |
| SNV | Sonoro Energy Ltd | 56.00 | -4.00 | -6.67 | 426 | 23.86 K | |
| FMN | Fidelity Minerals Corp | 52.5001 | -3.75 | -6.67 | 138 | 7.25 K | |
| POND | Pond Technologies Holdings Inc | 7.1528 | -0.4861 | -6.36 | 22.5 K | 160.94 K | |
| ENA | Enablence Technologies Inc | 1416.00 | -96.00 | -6.35 | 357 | 505.51 K | |
| BSK | Blue Sky Uranium Corp | 66.00 | -4.00 | -5.71 | 1.39 K | 91.41 K | |
| PGDC | Patagonia Gold Corp | 5.00 | -0.30 | -5.66 | 1 K | 5 K | |
| VVTM | VVT Med Inc. | 794.3925 | -46.729 | -5.56 | 15 | 11.92 K | |
| GLD | GoldON Resources Ltd | 4.25 | -0.25 | -5.56 | 37.32 K | 158.59 K | |
| NTH | Nord Precious Metals Mining Inc. | 14.8862 | -0.8756 | -5.56 | 914 | 13.61 K | |
| SILV | Silver Valley Metals Corp. | 14.04 | -0.81 | -5.45 | 105 K | 1.47 M | |
| PE | Pure Energy Minerals Limited | 9.84 | -0.48 | -4.65 | 2.67 K | 26.28 K | |
| EMR | Emgold Mining Corporation | 21.00 | -1.00 | -4.55 | 3 K | 63 K | |
| OYL | CGX Energy Inc | 15.90 | -0.70 | -4.22 | 132.82 K | 2.11 M | |
| ZC | Zimtu Capital Corp | 6.50 | -0.25 | -3.7 | 540 | 3.51 K | |
| KIP | Kiplin Metals Inc | 210.60 | -8.10 | -3.7 | 38.9 K | 8.19 M | |
| TIG | Triumph Gold Corp | 32.00 | -1.00 | -3.03 | 351 | 11.23 K | |
| GR | Great Atlantic Resources Corp | 64.00 | -2.00 | -3.03 | 100 | 6.4 K | |
| NEXG | NeXGold Mining Corp | 7.80 | -0.24 | -2.99 | 10.33 K | 80.6 K | |
| SGQ | SouthGobi Resources Ltd | 12.67 | -0.35 | -2.69 | 79.5 K | 1.01 M | |
| CTN | Centurion Minerals Ltd | 883.1982 | -24.00 | -2.65 | 218 | 192.54 K | |
| GORO | Goldgroup Mining Inc. | 42.18 | -1.14 | -2.63 | 118 | 4.98 K | |
| ADK | DIAGNOS Inc | 3.80 | -0.10 | -2.56 | 7.55 K | 28.69 K | |
| PKT | Parkit Enterprise Inc | 3.80 | -0.10 | -2.56 | 3.56 K | 13.53 K | |
| AVCR | Avricore Health Inc | 7.80 | -0.20 | -2.5 | 4.88 K | 38.05 K | |
| MET | Metalore Resources Limited | 5.7042 | -0.1141 | -1.96 | 100 | 570.42 | |
| GBU | Gabriel Resources Ltd | 42.80 | -0.80 | -1.83 | 448.37 K | 19.19 M | |
| BARU | Baru Gold Corp | 76.7667 | -1.3708 | -1.75 | 31.39 K | 2.41 M | |
| RET-A | Reitmans (Canada) Limited | 11.6727 | -0.1913 | -1.61 | 96.06 K | 1.12 M | |
| CKG | Chesapeake Gold Corp | 8.89 | -0.11 | -1.22 | 4.36 K | 38.72 K |