Loser Valuations for 13 August 2010 from 00:00:00 until 23:59:59
Loser Valuations for 13 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 17.7269 | 38.52 B | -0.2389 | -1.33 | 322 K | 5.71 M |
| SEB | Seaboard Corporation | 1526.8654 | 3.59 B | -54.3231 | -3.44 | 1.2 K | 1.83 M |
| PRK | Park National Corp | 31.3007 | 3.23 B | -0.7532 | -2.35 | 41.5 K | 1.3 M |
| NG | Novagold Resources Inc | 5.9397 | 2.65 B | -0.1266 | -2.09 | 1.04 M | 6.16 M |
| TMP | Tompkinstrustco | 23.0346 | 1.44 B | -0.1516 | -0.65 | 15.3 K | 352.43 K |
| GAU | Galiano Gold Inc | 5.90 | 627.82 M | -0.10 | -1.67 | 32.5 K | 191.75 K |
| CIX | Compx International Inc | 5.5219 | 535.93 M | -0.1936 | -3.39 | 900 | 4.97 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.5052 | 280.73 M | -0.0429 | -0.94 | 98.88 K | 445.49 K |
| FRD | Friedman Industries Inc | 4.0477 | 276.32 M | -0.0409 | -1 | 14.6 K | 59.1 K |
| BKTI | Bk Technologies Inc | 7.6541 | 261.75 M | -0.598 | -7.25 | 11.18 K | 85.55 K |
| PLX | Protalix Biotherapeutics | 69.50 | 252.19 M | -0.50 | -0.71 | 7.03 K | 488.65 K |
| LODE | Comstock Mining Inc | 325.00 | 127.01 M | -12.50 | -3.7 | 40 | 13 K |
| EP | Empire Petroleum Corp | 6.9842 | 102.34 M | -0.2328 | -3.23 | 652 | 4.55 K |
| STXS | Stereotaxis Inc | 30.8747 | 90.18 M | -1.4077 | -4.36 | 30.23 K | 933.22 K |
| IOR | Income Opportunity Realty Trust | 5.85 | 74.21 M | -0.15 | -2.5 | 100 | 585 |
| CVU | CPI Aerostructures | 10.0001 | 61.35 M | -0.1499 | -1.48 | 20.53 K | 205.33 K |
| WYY | Widepoint Corp | 7.50 | 60.29 M | -0.10 | -1.32 | 190 | 1.43 K |
| WWR | Westwater Resources | 3000.00 | 51.65 M | -120.00 | -3.85 | 25 | 75 K |
| COHN | Cohen & CO Inc | 14.4052 | 35.52 M | -0.1891 | -1.3 | 1.29 K | 18.53 K |
| AGIG | AGIG | 1094.8934 | 35.41 M | -20.9844 | -1.88 | 1.95 K | 2.14 M |
| BESS | Bimergen Energy Corporation | 100.80 | 24.98 M | -11.20 | -10 | 95 | 9.58 K |
| CVM | Cel-Sci Corp | 3750.00 | 23.04 M | -75.00 | -1.96 | 39 | 146.25 K |
| MXC | Mexco Energy Corp | 5.8631 | 22.1 M | -0.0969 | -1.63 | 1.9 K | 11.14 K |
| IGC | India Globalization Capital Inc | 8.00 | 20.56 M | -0.80 | -9.09 | 8.03 K | 64.24 K |
| INUV | Inuvo Inc | 26.00 | 6.51 M | -1.00 | -3.7 | 1.56 K | 40.51 K |
| PLAG | Planet Green Holdings Corp | 717.50 | 5.33 M | -22.50 | -3.04 | 69 | 49.51 K |
| DSS | Document Security Systems | 7810.6206 | 4.5 M | -83.0938 | -1.05 | 4 | 31.24 K |
| MPU | Mega Matrix Corp | 3.0369 | 4.31 M | -0.5915 | -16.3 | 250 K | 759.23 K |
| AUMN | Golden Minerals Company | 179.7525 | 3.73 M | -5.9975 | -3.23 | 136 | 24.45 K |
| AMBO | Ambow Education Holding Ltd ADR | 2520.00 | 3.72 M | -15.00 | -0.59 | 46 | 115.92 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4201.8101 | 5.75 T | -35.1499 | -0.83 | 11.08 M | 46.55 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.4638 | 5.17 T | -0.0806 | -1.07 | 354.87 M | 2.65 B |
| GOOGL | Alphabet Inc Class A | 12.0711 | 3.61 T | -0.1406 | -1.15 | 77.31 M | 933.22 M |
| GOOG | Alphabet Inc Class C | 12.0147 | 3.57 T | -0.1398 | -1.15 | 77.68 M | 933.28 M |
| AMZN | Amazon.com Inc | 6.2345 | 2.88 T | -0.0935 | -1.48 | 79.67 M | 496.71 M |
| MU | Micron Technology | 7.1001 | 917.92 B | -0.0878 | -1.22 | 24.02 M | 170.54 M |
| AMD | Advanced Micro Devices | 6.49 | 906.8 B | -0.08 | -1.22 | 24.33 M | 157.93 M |
| ASML | ASML Holding N.V. ADR | 26.4294 | 591.39 B | -0.3956 | -1.47 | 3.51 M | 92.68 M |
| COST | Costco Wholesale | 39.5982 | 481.95 B | -0.2577 | -0.65 | 2.27 M | 89.91 M |
| INTC | Intel Corp | 12.6836 | 332.19 B | -0.1987 | -1.54 | 57.38 M | 727.85 M |
| TXN | Texas Instruments | 16.0406 | 283.24 B | -0.0859 | -0.53 | 9.84 M | 157.78 M |
| GILD | Gilead Sciences Inc | 11.8512 | 210.52 B | -0.1209 | -1.01 | 16.06 M | 190.34 M |
| ADI | Analog Devices | 19.6241 | 198.23 B | -0.1118 | -0.57 | 2.71 M | 53.18 M |
| VZ | Verizon Communications Inc | 13.4303 | 193.14 B | -0.1297 | -0.96 | 14.63 M | 196.49 M |
| QCOM | Qualcomm Inc | 25.4379 | 188.93 B | -0.1944 | -0.76 | 16.37 M | 416.47 M |
| MRVL | Marvell Technology Inc | 12.3596 | 151.88 B | -0.1278 | -1.02 | 12.87 M | 159.06 M |
| IBKR | Interactive Brokers | 4.0859 | 140.55 B | -0.0448 | -1.08 | 641.6 K | 2.62 M |
| SBUX | Starbucks Corporation | 9.5933 | 125.29 B | -0.188 | -1.92 | 12.19 M | 116.98 M |
| ADP | Automatic Data Processing, Inc. | 23.7017 | 120.94 B | -0.125 | -0.52 | 2.5 M | 59.16 M |
| BKNG | Booking Holdings Inc | 11.6696 | 119.15 B | -0.0946 | -0.8 | 28.93 M | 337.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 15.7731 | 116.04 B | -0.2809 | -1.75 | 2.59 M | 40.88 M |
| CME | CME Group Inc | 25.6381 | 113.06 B | -0.4786 | -1.83 | 3.04 M | 77.84 M |
| REGN | Regeneron Pharmaceuticals | 23.4019 | 99.25 B | -0.2583 | -1.09 | 185.2 K | 4.33 M |
| CSX | CSX Corp | 4.2726 | 96.14 B | -0.028 | -0.65 | 23.17 M | 99.01 M |
| CDNS | Cadence Design Systems, Inc. | 6.38 | 90.34 B | -0.08 | -1.24 | 2.25 M | 14.34 M |
| MNST | Monster Beverage Cp | 3.6925 | 88.94 B | -0.0317 | -0.85 | 7.59 M | 28.02 M |
| CMCSA | Comcast Corporation | 5.8684 | 88.85 B | -0.0986 | -1.65 | 31.43 M | 184.47 M |
| ROST | Ross Stores Inc | 10.4761 | 77.39 B | -0.1261 | -1.19 | 8.84 M | 92.66 M |
| MELI | MercadoLibre Inc | 63.4984 | 76.65 B | -0.8624 | -1.34 | 361.65 K | 22.96 M |
| MPWR | Monolithic Power Sys | 14.6618 | 72.11 B | -0.094 | -0.64 | 407.9 K | 5.98 M |
| NXPI | Nxp Semiconductors | 10.6088 | 67.93 B | -0.3448 | -3.15 | 957.6 K | 10.16 M |
| KMB | Kimberly-Clark Corp | 41.9894 | 66.8 B | -0.2721 | -0.64 | 2.34 M | 98.27 M |
| FAST | Fastenal Company | 4.0293 | 63.66 B | -0.0251 | -0.62 | 4.28 M | 17.23 M |
| PCAR | Paccar Inc | 16.1364 | 56.93 B | -0.1151 | -0.71 | 4.44 M | 71.7 M |
| GRMN | Garmin Ltd | 16.4357 | 56.64 B | -0.5772 | -3.39 | 2.18 M | 35.81 M |
| ROP | Roper Industries | 54.2465 | 47.31 B | -0.6664 | -1.21 | 448.75 K | 24.34 M |
| COHR | Coherent Inc | 15.695 | 46.19 B | -0.2966 | -1.85 | 168.4 K | 2.64 M |
| TTWO | Take-Two Interactive Software | 8.29 | 43.25 B | -0.22 | -2.59 | 3.59 M | 29.79 M |
| BIIB | Biogen Inc | 55.94 | 37.46 B | -0.67 | -1.18 | 2.01 M | 112.64 M |
| ACGL | Arch Capital Grp Ltd | 8.1428 | 35.54 B | -0.0444 | -0.54 | 2.01 M | 16.38 M |
| ODFL | Old Dominion Freight Line Inc | 5.0466 | 35.13 B | -0.0964 | -1.87 | 1 M | 5.06 M |
| FISV | Fiserv Inc | 11.7736 | 34 B | -0.1053 | -0.89 | 3.63 M | 42.69 M |
| STLD | Steel Dynamics Inc | 9.5722 | 33.99 B | -0.0769 | -0.8 | 1.71 M | 16.38 M |
| MCHP | Microchip Technology | 9.6351 | 33.74 B | -0.0536 | -0.55 | 3.54 M | 34.09 M |
| NTRS | Northern Trust Corp | 33.0257 | 32.37 B | -0.535 | -1.59 | 2.31 M | 76.45 M |
| CTSH | Cognizant Tech Sol | 25.7034 | 28.8 B | -0.2911 | -1.12 | 4.13 M | 106.04 M |
| ULTA | Ulta Beauty Inc | 21.9346 | 28.18 B | -0.7812 | -3.44 | 449.3 K | 9.86 M |
| VRSN | Verisign Inc | 23.9277 | 28.17 B | -0.151 | -0.63 | 3.5 M | 83.7 M |
| FCNCA | First Citizens Bancs | 168.687 | 25.73 B | -2.202 | -1.29 | 5.8 K | 978.38 K |
| AXON | Axon Enterprise Inc | 3.87 | 25.69 B | -0.12 | -3.01 | 369.2 K | 1.43 M |
| UTHR | United Therapeutic | 49.87 | 25.37 B | -0.64 | -1.27 | 398.34 K | 19.87 M |
| EXPD | Expeditors Intl | 33.3578 | 25.12 B | -0.1721 | -0.51 | 1.27 M | 42.46 M |
| RGLD | Royal Gold Inc | 37.9767 | 22.72 B | -0.4975 | -1.29 | 443.3 K | 16.84 M |
| ALNY | Alnylam Pharmaceuticals | 13.77 | 21.41 B | -0.19 | -1.36 | 300.6 K | 4.14 M |
| PTC | Ptc Inc | 17.42 | 21.31 B | -0.10 | -0.57 | 1.04 M | 18.1 M |
| JBHT | J B Hunt Transport | 28.4516 | 21.22 B | -0.5161 | -1.78 | 1.6 M | 45.47 M |
| SWKS | Skyworks Solutions | 13.4629 | 20.61 B | -0.229 | -1.67 | 2.79 M | 37.56 M |
| WWD | Woodward Inc | 25.0756 | 19.99 B | -0.1343 | -0.53 | 245.34 K | 6.15 M |
| GEN | Gen Digital Inc | 4.4105 | 18.18 B | -0.025 | -0.56 | 8.63 M | 38.05 M |
| TSEM | Tower Semiconductor | 22.20 | 18.03 B | -0.30 | -1.33 | 21.67 K | 481.01 K |
| NBIX | Neurocrine Bioscienc | 5.75 | 17.65 B | -0.18 | -3.04 | 585.02 K | 3.36 M |
| LSCC | Lattice Semicond | 4.37 | 17.46 B | -0.09 | -2.02 | 1.5 M | 6.55 M |
| LAMR | Lamar Advertis A | 16.0782 | 16.51 B | -0.1791 | -1.1 | 379.7 K | 6.1 M |
| PAAS | Pan Amer Silver Corp | 17.7147 | 16.22 B | -0.3079 | -1.71 | 491.3 K | 8.7 M |
| NWS | News Cp Cl B | 12.7477 | 16.1 B | -0.1141 | -0.89 | 2 M | 25.44 M |
| JAZZ | Jazz Pharma Plc | 10.38 | 15.93 B | -0.57 | -5.21 | 1.06 M | 10.96 M |
| APA | Apa Corp | 66.9317 | 15.89 B | -0.4327 | -0.64 | 2.73 M | 182.92 M |
| LECO | Lincoln Elec Hld | 19.9142 | 15.6 B | -0.1409 | -0.7 | 152.2 K | 3.03 M |
| ZBRA | Zebra Technologies | 28.43 | 15.42 B | -0.33 | -1.15 | 122.59 K | 3.49 M |
| PNFP | Pinnacle Finl Ptnrs | 7.9246 | 15.39 B | -0.0787 | -0.98 | 251.68 K | 1.99 M |
| MKSI | Mks Instruments Inc | 15.3488 | 15.28 B | -0.4182 | -2.65 | 165.8 K | 2.54 M |
| ICLR | Icon Plc | 23.19 | 14.96 B | -0.24 | -1.02 | 240.75 K | 5.58 M |
| REG | Regency Centers Corp | 20.2316 | 14.24 B | -0.2244 | -1.1 | 992.2 K | 20.07 M |
| ERIE | Erie Indemnity Company | 32.0608 | 14.23 B | -0.5132 | -1.58 | 97.6 K | 3.13 M |
| LOGI | Logitech Int S.A. | 10.4937 | 14.21 B | -0.1317 | -1.24 | 1.1 M | 11.52 M |
| COKE | Coca Cola Bot Cons | 4.2687 | 14.1 B | -0.0225 | -0.52 | 140.91 K | 601.5 K |
| ARCC | Ares Capital Corp | 3.2246 | 14.05 B | -0.0181 | -0.56 | 901.3 K | 2.91 M |
| SEIC | Sei Investments Company | 15.588 | 13.07 B | -0.097 | -0.62 | 657.63 K | 10.25 M |
| TRMB | Trimble Navigation | 13.895 | 12.95 B | -0.165 | -1.17 | 961.9 K | 13.37 M |
| LULU | Lululemon Athletica | 18.94 | 12.45 B | -0.115 | -0.6 | 551.29 K | 10.44 M |
| TXRH | Texas Roadhouse Inc | 10.3806 | 12.36 B | -0.3167 | -2.96 | 248.08 K | 2.58 M |
| CSGP | Costar Group Inc | 4.221 | 12.18 B | -0.042 | -0.99 | 681.24 K | 2.88 M |
| ALGN | Align Technology | 17.00 | 12.13 B | -0.33 | -1.9 | 509.59 K | 8.66 M |
| COO | Cooper Companies | 9.9764 | 11.97 B | -0.0995 | -0.99 | 1.29 M | 12.86 M |
| FDS | FactSet Research Systems Inc | 63.0484 | 11.81 B | -0.6465 | -1.01 | 295.44 K | 18.63 M |
| SMTC | Semtech Corp | 16.24 | 11.69 B | -0.17 | -1.04 | 356.18 K | 5.78 M |
| HALO | Halozyme Therapeutic | 6.77 | 11.54 B | -0.08 | -1.17 | 336.92 K | 2.28 M |
| TECH | Bio-Techne Cp | 12.8554 | 11.43 B | -0.1334 | -1.03 | 389.28 K | 5 M |
| BMRN | Biomarin Pharmaceuticals | 20.35 | 11.3 B | -0.44 | -2.12 | 421.52 K | 8.58 M |
| RGEN | Repligen Cp | 3.29 | 11.03 B | -0.06 | -1.79 | 9.7 K | 31.93 K |
| SIRI | Sirius XM Holdings | 7.9447 | 10.86 B | -0.0794 | -0.99 | 4.56 M | 36.24 M |
| NVMI | Nova Ltd | 5.50 | 10.83 B | -0.09 | -1.61 | 216.54 K | 1.19 M |
| AGNC | Agnc Investment Corp | 3.3369 | 10.8 B | -0.061 | -1.8 | 782.9 K | 2.61 M |
| WTFC | Wintrust Financial Corp | 23.6409 | 10.46 B | -0.5894 | -2.43 | 448.3 K | 10.6 M |
| UMBF | Ump Financial Corp | 25.8993 | 10.23 B | -0.4407 | -1.67 | 131.4 K | 3.4 M |
| SSB | South State Cp | 21.6564 | 10.18 B | -0.3334 | -1.52 | 69 K | 1.49 M |
| LFUS | Littelfuse Inc | 31.6901 | 10.1 B | -1.1069 | -3.38 | 116.79 K | 3.7 M |
| HSIC | Henry Schein Inc | 21.0481 | 9.77 B | -0.1215 | -0.57 | 859.03 K | 18.08 M |
| ZION | Zions Bancorp | 14.667 | 9.71 B | -0.2213 | -1.49 | 2.52 M | 36.95 M |
| ONB | Old National Bncp | 6.1234 | 9.55 B | -0.0367 | -0.6 | 354.2 K | 2.17 M |
| MTCH | Match Group Inc | 6.2167 | 9.47 B | -0.1055 | -1.67 | 6.14 M | 38.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.6971 | 2.14 T | -0.0483 | -0.72 | 14.24 M | 95.35 M |
| LLY | Eli Lilly and Company | 24.3521 | 1.28 T | -0.6139 | -2.46 | 13.06 M | 317.93 M |
| JPM | JP Morgan Chase & Company | 24.9369 | 911.91 B | -0.2061 | -0.82 | 24.56 M | 612.55 M |
| V | Visa Inc | 16.1384 | 795.36 B | -0.1699 | -1.04 | 14.57 M | 235.17 M |
| XOM | Exxon Mobil Corporation | 36.2295 | 680.05 B | -0.1936 | -0.53 | 14.66 M | 530.99 M |
| JNJ | Johnson & Johnson | 36.7556 | 675.03 B | -0.2339 | -0.63 | 8.55 M | 314.14 M |
| MA | Mastercard Inc | 19.377 | 575.61 B | -0.1095 | -0.56 | 8.25 M | 159.85 M |
| ORCL | Oracle Corporation | 18.7476 | 400.25 B | -0.2316 | -1.22 | 29.79 M | 558.56 M |
| GE | General Electric Company | 53.9553 | 355.62 B | -0.421 | -0.77 | 8.69 M | 468.92 M |
| HD | Home Depot | 18.7834 | 350.5 B | -0.2064 | -1.09 | 9.32 M | 174.99 M |
| HSBC | HSBC Holdings Plc ADR | 22.7343 | 308.46 B | -0.2233 | -0.97 | 2.37 M | 53.86 M |
| MS | Morgan Stanley | 18.2188 | 298.3 B | -0.1548 | -0.84 | 8.97 M | 163.35 M |
| SAP | SAP Ag ADR | 33.7788 | 270.2 B | -0.327 | -0.96 | 769.9 K | 26.01 M |
| GS | Goldman Sachs Group | 111.7125 | 267.32 B | -1.0109 | -0.9 | 4.22 M | 471.28 M |
| BML-PG | Bank of America Corporation | 7.8454 | 260.57 B | -0.0895 | -1.13 | 12.75 K | 100.05 K |
| WFC | Wells Fargo & Company | 16.9548 | 257.56 B | -0.105 | -0.62 | 25.49 M | 432.25 M |
| BML-PJ | Bank of America Corporation | 8.1868 | 228.74 B | -0.0502 | -0.61 | 9.6 K | 78.59 K |
| BAC-PE | Bank of America Corporation | 8.0111 | 228.17 B | -0.0765 | -0.95 | 66.29 K | 531.05 K |
| AXP | American Express Company | 33.4606 | 216.66 B | -0.3368 | -1 | 6.45 M | 215.93 M |
| DIS | Walt Disney Company | 28.6613 | 206.6 B | -0.2638 | -0.91 | 11.06 M | 316.94 M |
| APH | Amphenol Corp | 4.4739 | 195.84 B | -0.0887 | -1.94 | 11.45 M | 51.24 M |
| TTE | Totalenergies Se ADR | 13.0428 | 193.12 B | -0.0813 | -0.62 | 2.7 M | 35.19 M |
| ABT | Abbott Laboratories | 17.1588 | 189.28 B | -0.1131 | -0.65 | 10.6 M | 181.92 M |
| DE | Deere & Company | 48.0714 | 186.51 B | -0.504 | -1.04 | 2.64 M | 127.01 M |
| SAN | Banco Santander ADR | 4.7484 | 179.94 B | -0.1298 | -2.66 | 8.85 M | 42.04 M |
| UNP | Union Pacific Corp | 26.1291 | 179.48 B | -0.1317 | -0.5 | 4.19 M | 109.4 M |
| PFE | Pfizer Inc | 7.9305 | 167.86 B | -0.0591 | -0.74 | 34.16 M | 270.88 M |
| COP | ConocoPhillips | 24.7387 | 165.62 B | -0.1484 | -0.6 | 8.49 M | 209.96 M |
| DHR | Danaher Corp | 14.8463 | 165.42 B | -0.0762 | -0.51 | 3.04 M | 45.14 M |
| SCHW | The Charles Schwab Corp | 11.8907 | 160.45 B | -0.1883 | -1.56 | 7.54 M | 89.65 M |
| BX | Blackstone Inc | 4.7613 | 151.73 B | -0.1702 | -3.45 | 3.44 M | 16.36 M |
| TJX | TJX Companies | 8.3379 | 150.08 B | -0.1712 | -2.01 | 12.65 M | 105.5 M |
| ACN | Accenture Plc | 28.7345 | 149.85 B | -0.4512 | -1.55 | 3.43 M | 98.68 M |
| SCCO | Southern Copper Corp | 15.4729 | 147.29 B | -0.1638 | -1.05 | 1.7 M | 26.29 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.0031 | 144.15 B | -0.1079 | -2.11 | 1.78 M | 8.93 M |
| UL | Unilever Plc ADR | 18.2177 | 141.65 B | -0.2598 | -1.41 | 1.13 M | 20.53 M |
| ETN | Eaton Corp | 24.9235 | 140.1 B | -0.1358 | -0.54 | 1.83 M | 45.73 M |
| SPGI | S&P Global Inc | 22.5554 | 137.73 B | -0.2487 | -1.09 | 1.19 M | 26.83 M |
| MDT | Medtronic Inc | 24.0881 | 129.97 B | -0.2844 | -1.17 | 5.55 M | 133.58 M |
| LOW | Lowe's Companies | 14.7479 | 129.94 B | -0.1129 | -0.76 | 13.8 M | 203.59 M |
| NEM | Newmont Mining Corp | 40.1139 | 123.11 B | -0.7284 | -1.78 | 4.44 M | 178.01 M |
| CVS | CVS Corp | 19.4139 | 114.54 B | -0.1624 | -0.83 | 8.72 M | 169.28 M |
| GLW | Corning Inc | 11.4948 | 103.76 B | -0.4292 | -3.6 | 22.92 M | 263.47 M |
| ICE | Intercontinental Exchange | 16.4627 | 100.92 B | -0.6912 | -4.03 | 9.49 M | 156.18 M |
| CNQ | Canadian Natural Resources | 8.6561 | 100.79 B | -0.0997 | -1.14 | 6.5 M | 56.26 M |
| DUK | Duke Energy Corp | 26.3169 | 100.4 B | -0.1393 | -0.53 | 3.56 M | 93.62 M |
| EQNR | Equinor ASA ADR | 9.2578 | 97.82 B | -0.0793 | -0.85 | 1.12 M | 10.4 M |
| ING | ING Groep N.V. ADR | 5.0668 | 95.09 B | -0.0329 | -0.65 | 1.29 M | 6.54 M |
| USB | U.S. Bancorp | 13.6104 | 94.57 B | -0.1348 | -0.98 | 5.54 M | 75.34 M |
| PNC | PNC Bank | 34.9445 | 92.05 B | -0.6343 | -1.78 | 4.7 M | 164.26 M |
| RCL | Royal Caribbean Cruises Ltd | 21.1105 | 89.65 B | -0.2464 | -1.15 | 1.93 M | 40.74 M |
| MCO | Moody's Corp | 18.2546 | 88.79 B | -0.2668 | -1.44 | 1.11 M | 20.23 M |
| MSI | Motorola Solutions | 24.08 | 88.49 B | -1.1977 | -4.74 | 10.69 M | 257.46 M |
| ECL | Ecolab Inc | 39.7954 | 86.34 B | -0.2837 | -0.71 | 938.54 K | 37.35 M |
| EOG | Eog Resources | 33.6848 | 80.66 B | -0.4257 | -1.25 | 8.14 M | 274.13 M |
| CL | Colgate-Palmolive Company | 26.3489 | 77.9 B | -0.2173 | -0.82 | 4.81 M | 126.62 M |
| FDX | Fedex Corp | 66.7976 | 75.56 B | -0.9424 | -1.39 | 1.97 M | 131.75 M |
| SLB | Schlumberger N.V. | 40.105 | 75.22 B | -0.3685 | -0.91 | 5.61 M | 224.81 M |
| TGT | Target Corporation | 32.5773 | 73.91 B | -0.6411 | -1.93 | 3.83 M | 124.9 M |
| AON | AON Plc | 31.4815 | 71.4 B | -0.2218 | -0.7 | 1.8 M | 56.65 M |
| GWW | W.W. Grainger | 85.5227 | 69.59 B | -0.8423 | -0.98 | 624 K | 53.37 M |
| DB | Deutsche Bank Ag | 40.0737 | 69.2 B | -0.5134 | -1.26 | 1.15 M | 46 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.5723 | 66.58 B | -0.0973 | -0.91 | 22.9 K | 242.11 K |
| BSX | Boston Scientific Corp | 5.48 | 65.41 B | -0.04 | -0.72 | 12.85 M | 70.44 M |
| MET | Metlife Inc | 26.3918 | 64.97 B | -0.2002 | -0.75 | 7.64 M | 201.68 M |
| CAH | Cardinal Health | 21.0175 | 64.25 B | -0.1743 | -0.82 | 2.12 M | 44.53 M |
| CRH | CRH Plc ADR | 12.2344 | 64.04 B | -0.2042 | -1.64 | 146.6 K | 1.79 M |
| AFL | Aflac Inc | 16.3101 | 63 B | -0.3108 | -1.87 | 7.32 M | 119.37 M |
| NUE | Nucor Corp | 25.1065 | 59.3 B | -0.3098 | -1.22 | 1.99 M | 50.04 M |
| OXY | Occidental Petroleum Corp | 46.2103 | 57.22 B | -0.6559 | -1.4 | 3.51 M | 162.07 M |
| NKE | Nike Inc | 15.1328 | 56.92 B | -0.2015 | -1.31 | 8.79 M | 133.09 M |
| CVE | Cenovus Energy Inc | 17.9064 | 51.35 B | -0.1441 | -0.8 | 528.4 K | 9.46 M |
| WAB | Wabtec Corp | 19.3916 | 51.04 B | -0.1863 | -0.95 | 221.59 K | 4.3 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 41.2558 | 50.45 B | -0.5119 | -1.23 | 3.09 M | 127.65 M |
| A | Agilent Technologies | 17.3101 | 49.89 B | -0.1139 | -0.65 | 3.42 M | 59.22 M |
| F | Ford Motor Company | 6.1829 | 48.92 B | -0.0611 | -0.98 | 41.64 M | 257.43 M |
| HEI | Heico Corp | 8.3294 | 48.82 B | -0.0812 | -0.97 | 343.32 K | 2.86 M |
| WCN | Waste Connections Inc | 12.3917 | 48.11 B | -0.072 | -0.58 | 513.45 K | 6.36 M |
| FNV | Franco Nev Corp | 26.1498 | 47.97 B | -0.2334 | -0.88 | 9.7 K | 253.65 K |
| AU | Anglogold Ashanti Ltd ADR | 35.1055 | 46.53 B | -0.4091 | -1.15 | 1.07 M | 37.47 M |
| WAT | Waters Corp | 62.39 | 46.24 B | -0.67 | -1.06 | 1.15 M | 71.49 M |
| AMP | Ameriprise Financial Services | 30.331 | 45.15 B | -0.4097 | -1.33 | 2.34 M | 71.01 M |
| ED | Consolidated Edison Company of New York | 25.9765 | 44.08 B | -0.2185 | -0.83 | 3.83 M | 99.37 M |
| HMC | Honda Motor Company ADR | 18.0827 | 43.28 B | -0.1636 | -0.9 | 340.9 K | 6.16 M |
| AIG | American International Group | 22.9135 | 42.95 B | -0.2687 | -1.16 | 3.2 M | 73.41 M |
| CIEN | Ciena Corp | 12.19 | 41.98 B | -0.20 | -1.61 | 3.88 M | 47.35 M |
| LYV | Live Nation Entertainment | 8.43 | 41.97 B | -0.16 | -1.86 | 1.36 M | 11.46 M |
| SLF | Sun Life Financial Inc | 12.5389 | 40.97 B | -0.2817 | -2.2 | 930.9 K | 11.67 M |
| FIX | Comfort Systems USA | 8.7789 | 40.88 B | -0.2317 | -2.57 | 128.11 K | 1.12 M |
| EL | Estee Lauder Companies | 23.7309 | 40.7 B | -0.4023 | -1.67 | 4.24 M | 100.7 M |
| SKYD | Skydance Corporation | 10.4321 | 39.83 B | -0.1645 | -1.55 | 11.35 M | 118.36 M |
| SYY | Sysco Corp | 19.1259 | 37.88 B | -0.1467 | -0.76 | 3.22 M | 61.53 M |
| TKO | Tko Group Holdings Inc Cl A | 9.3813 | 37.63 B | -0.1792 | -1.87 | 249.5 K | 2.34 M |
| VMC | Vulcan Materials Company | 33.2832 | 36.5 B | -0.3214 | -0.96 | 1.52 M | 50.56 M |
| HEI-A | HEICO Corporation | 6.0195 | 36.45 B | -0.0306 | -0.51 | 190.07 K | 1.14 M |
| KMB | Kimberly-Clark Corp | 41.9894 | 36.14 B | -0.2721 | -0.64 | 2.34 M | 98.27 M |
| MTD | Mettler-Toledo International | 113.56 | 34.79 B | -0.88 | -0.77 | 122.25 K | 13.88 M |
| EXR | Extra Space Storage Inc | 8.6147 | 34.73 B | -0.1326 | -1.52 | 720 K | 6.2 M |
| ADM | Archer Daniels Midland | 19.5922 | 33.75 B | -0.3586 | -1.8 | 6.02 M | 117.99 M |
| IRM | Iron Mountain Inc | 7.8837 | 33.47 B | -0.0754 | -0.95 | 906.5 K | 7.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCL-B | Transcontinental Inc | 5.6604 | -0.4193 | -6.9 | 500 | 2.83 K | |
| SEC | Senvest Capital | 70.00 | -5.00 | -6.67 | 200 | 14 K | |
| VLE | Valeura Energy Inc | 3.30 | -0.20 | -5.71 | 11.2 K | 36.96 K | |
| LGO | Largo Resources Ltd | 17.00 | -1.00 | -5.56 | 985 | 16.75 K | |
| CGG | China Gold Int Resources Corp | 3.8373 | -0.1796 | -4.47 | 286.02 K | 1.1 M | |
| ESM | Euro Sun Mining Inc | 6.0849 | -0.2725 | -4.29 | 2.83 K | 17.25 K | |
| AETR | Aetherion Technologies Inc. | 182.10 | -6.80 | -3.6 | 8.57 K | 1.56 M | |
| WPRT | Westport Fuel Systems Inc | 182.10 | -6.80 | -3.6 | 8.57 K | 1.56 M | |
| HWX | Headwater Exploration Inc | 4.322 | -0.1549 | -3.46 | 652.6 K | 2.82 M | |
| LGD | Liberty Gold Corp | 26.16 | -0.84 | -3.11 | 24.7 K | 646.13 K | |
| KEI | Kolibri Global Energy Inc | 19.10 | -0.60 | -3.05 | 8.19 K | 156.43 K | |
| MRD | Melcor Dev | 6.2343 | -0.1947 | -3.03 | 17.63 K | 109.89 K | |
| NG | Novagold Res Inc | 5.5033 | -0.1611 | -2.84 | 246.1 K | 1.35 M | |
| POU | Paramount Resources Ltd | 7.9547 | -0.2273 | -2.78 | 50.2 K | 399.33 K | |
| BBD-B | Bombardier Inc Series B | 103.8926 | -2.6985 | -2.53 | 112.11 K | 11.65 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 3.3076 | -0.085 | -2.51 | 400 | 1.32 K | |
| SLF | Sun Life Financial Inc | 13.0419 | -0.3173 | -2.38 | 4.38 M | 57.16 M | |
| HPS-A | Hammond Power Solutions Inc | 7.1052 | -0.1701 | -2.34 | 150 | 1.07 K | |
| GAU | Galiano Gold Inc | 6.16 | -0.14 | -2.22 | 22.4 K | 137.98 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0063 | -0.065 | -2.12 | 5.1 K | 15.33 K | |
| NOA | North American Construction Group Ltd | 7.3483 | -0.1557 | -2.07 | 1.1 K | 8.08 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 8.282 | -0.1715 | -2.03 | 34.88 K | 288.89 K | |
| ELR | Eastern Platinum Ltd | 9.80 | -0.20 | -2 | 1.83 M | 17.94 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 8.165 | -0.1637 | -1.97 | 22.3 K | 182.12 K | |
| PD | Precision Drilling Corp | 140.20 | -2.80 | -1.96 | 463.94 K | 65.04 M | |
| BBD-A | Bombardier Inc | 115.75 | -2.25 | -1.91 | 11.11 K | 1.29 M | |
| ALS | Altius Minerals Corp | 8.187 | -0.1588 | -1.9 | 31.11 K | 254.72 K | |
| TGO | Terago Inc | 5.84 | -0.11 | -1.85 | 200 | 1.17 K | |
| K | Kinross Gold Corp | 13.7346 | -0.2433 | -1.74 | 5.14 M | 70.6 M | |
| CAS | Cascades Inc | 4.0409 | -0.0684 | -1.66 | 135.35 K | 546.94 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.8388 | -0.1136 | -1.63 | 9.27 K | 63.36 K | |
| BB | Blackberry Ltd | 55.59 | -0.85 | -1.51 | 2.68 M | 149.07 M | |
| TRZ | Transat At Inc | 11.76 | -0.16 | -1.34 | 16.99 K | 199.84 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.4012 | -0.1179 | -1.24 | 12.62 M | 118.69 M | |
| ELD | Eldorado Gold | 88.3137 | -1.1057 | -1.24 | 1.51 M | 133.36 M | |
| TECK-B | Teck Resources Limited | 25.2795 | -0.3014 | -1.18 | 2.27 M | 57.48 M | |
| PSI | Pason Systems Inc | 6.505 | -0.0768 | -1.17 | 48.81 K | 317.5 K | |
| SGY | Surge Energy Inc | 22.2065 | -0.2524 | -1.12 | 3.26 K | 72.37 K | |
| OGD | Orbit Garant Drilling Inc | 3.60 | -0.04 | -1.1 | 2.5 K | 9 K | |
| ATH | Athabasca Oil Corp | 10.86 | -0.12 | -1.09 | 91.07 K | 989.06 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.7683 | -0.0412 | -1.08 | 243.14 K | 916.21 K | |
| KEY | Keyera Corp | 5.5498 | -0.0592 | -1.06 | 245.17 K | 1.36 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.9469 | -0.0683 | -0.97 | 1.67 K | 11.59 K | |
| AUMN | Golden Minerals Company | 7.49 | -0.07 | -0.93 | 1.3 K | 9.74 K | |
| CSCI | Cosciens Biopharma Inc | 67200.00 | -600.00 | -0.88 | 1 | 67.2 K | |
| SSRM | Ssr Mining Inc | 16.2524 | -0.1436 | -0.88 | 48.9 K | 794.74 K | |
| PHX | Phx Energy Services Corp | 4.0394 | -0.0346 | -0.85 | 12.59 K | 50.86 K | |
| FRU | Freehold Royalties Ltd | 5.3914 | -0.0436 | -0.8 | 74.35 K | 400.85 K | |
| BBD-PD | Bombardier Inc Pref D | 5.6096 | -0.0449 | -0.79 | 5.5 K | 30.88 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.9994 | -0.0715 | -0.79 | 1.92 K | 17.3 K | |
| PAAS | Pan American Silver Corp | 18.4815 | -0.1457 | -0.78 | 79.84 K | 1.48 M | |
| JAG | Jaguar Mining Inc | 5235.1104 | -41.2217 | -0.78 | 309.97 K | 1.62 B | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.9481 | -0.0623 | -0.78 | 25.98 K | 206.45 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.9461 | -0.0464 | -0.77 | 5.68 K | 33.77 K | |
| ITH | International Tower Hill Mines Ltd | 6.44 | -0.05 | -0.77 | 43.3 K | 278.85 K | |
| CVE | Cenovus Energy Inc | 18.6195 | -0.1441 | -0.77 | 1.35 M | 25.18 M | |
| FNV | Franco-Nevada Corp | 27.2064 | -0.2076 | -0.76 | 147.6 K | 4.02 M | |
| MRE | Martinrea International Inc | 6.4847 | -0.049 | -0.75 | 10.66 K | 69.13 K | |
| CG | Centerra Gold Inc | 5.6195 | -0.0411 | -0.73 | 263.7 K | 1.48 M | |
| ENB-PA | Enbridge Inc Pref A | 10.2259 | -0.0739 | -0.72 | 212 | 2.17 K | |
| TRX | Trx Gold Corporation | 5.64 | -0.04 | -0.7 | 29.12 K | 164.25 K | |
| CJT | Cargojet Inc | 4.8095 | -0.0336 | -0.69 | 3.85 K | 18.5 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.3399 | -0.03 | -0.69 | 6 K | 26.04 K | |
| ATS | Ats Corp | 6.01 | -0.04 | -0.66 | 8.2 K | 49.28 K | |
| BN-PC | Brookfield Corporation | 6.9156 | -0.0454 | -0.65 | 3 K | 20.73 K | |
| SEA | Seabridge Gold Inc | 20.1913 | -0.1304 | -0.64 | 21.85 K | 441.24 K | |
| BCE-PY | BCE Inc Pref Y | 9.0226 | -0.0575 | -0.63 | 603 | 5.44 K | |
| ABX | Barrick Mining Corp | 33.3321 | -0.2084 | -0.62 | 2.13 M | 71.06 M | |
| GWO-PI | Great West Lifeco 1St I Prf | 8.4047 | -0.0524 | -0.62 | 1.6 K | 13.45 K | |
| CCO | Cameco Corp | 21.3192 | -0.1319 | -0.61 | 1.09 M | 23.33 M | |
| BHC | Bausch Health Companies Inc | 22.493 | -0.1341 | -0.59 | 351.96 K | 7.92 M | |
| FTS-PH | Fortis Inc Pref H | 12.9787 | -0.0729 | -0.56 | 19.5 K | 253.08 K | |
| NPI | Northland Power Inc | 5.4335 | -0.0301 | -0.55 | 78.97 K | 429.11 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.534 | -0.0572 | -0.54 | 4.66 K | 49.09 K | |
| CPX | Capital Power Corp | 9.0866 | -0.0479 | -0.52 | 21.13 K | 192.04 K | |
| RCI-B | Rogers Communications Inc | 20.3339 | -0.1057 | -0.52 | 864.06 K | 17.57 M | |
| SIA | Sienna Senior Living Inc | 3.5009 | -0.0181 | -0.51 | 62.44 K | 218.6 K | |
| OVV | Ovintiv Inc | 101.3136 | -0.5099 | -0.5 | 364.85 K | 36.96 M | |
| WN-PC | George Weston Ser 3 Prf | 9.1341 | -0.0459 | -0.5 | 9.48 K | 86.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 33.5156 | 43.72 B | -0.1743 | -0.52 | 74 K | 2.48 M |
| HOS | Hornbeck Offshore Services, Inc | 9.43 | 1.71 B | -0.16 | -1.67 | 1.25 M | 11.79 M |
| GAMI | GAMCO Investors Inc | 14.1707 | 536.94 M | -0.1928 | -1.34 | 42.15 K | 597.35 K |
| HSTC | HST Global Inc | 3.09 | 209.33 M | -0.96 | -23.7 | 42.04 K | 129.9 K |
| LCU | Lion Copper Corp. Common Shares | 33.21 | 70.69 M | -0.54 | -1.6 | 1.94 K | 64.33 K |
| MTTCF | MeaTech 3D Ltd | 61.20 | 22.72 M | -0.699 | -1.13 | 210 | 12.85 K |
| ONEI | OneMeta AI | 880.00 | 8.95 M | -30.0001 | -3.3 | 31 | 27.28 K |
| NEOM | NeoMedia Technologies Inc | 3.7125 | 508.84 K | -0.0375 | -1 | 360 | 1.34 K |
| BLSP | Blue Sphere Corporation | 5141.50 | 324.89 K | -1028.2998 | -16.67 | 23.65 K | 121.6 M |
| ERHE | ERHC Energy Inc | 37.00 | 287.94 K | -2.00 | -5.13 | 144.45 K | 5.34 M |
| DKAM | Drinks Americas Holdings Ltd | 18.00 | 278.3 K | -1.875 | -9.43 | 2.32 K | 41.72 K |
| ZVOI | Zovio Inc | 13.51 | 137.92 K | -0.84 | -5.85 | 723.59 K | 9.78 M |
| PJET | Priority Aviation Inc | 25.00 | 98.01 K | -5.00 | -16.67 | 141 | 3.52 K |
| DSUS | Drone Services USA Inc | 31.20 | 65.63 K | -2.60 | -7.69 | 59.5 K | 1.86 M |
| ERINQ | Erin Energy Corporation | 6.5796 | 21.53 K | -0.345 | -4.98 | 206.16 K | 1.36 M |
| CDVIQ | Cal Dive International Inc | 5.15 | 9.86 K | -0.03 | -0.58 | 439.92 K | 2.27 M |
| CGIP | Celadon Group Inc | 12.0706 | 5.66 K | -0.3865 | -3.1 | 102.75 K | 1.24 M |
| STTO | SITO Mobile Ltd. | 10.30 | 5.13 K | -0.40 | -3.74 | 3.59 K | 37.01 K |
| CBKCQ | Christopher & Banks Corporation | 5.993 | 3.86 K | -0.1793 | -2.9 | 119.56 K | 716.53 K |
| SIMPQ | Simply Inc | 152.50 | 1.55 K | -5.00 | -3.17 | 24 | 3.66 K |
| CALIQ | China Auto Logistics Inc. | 18.00 | 484 | -0.18 | -0.99 | 2.54 K | 45.77 K |
| YVRLF | Liquid Media Group Ltd. | 45.20 | 482 | -0.80 | -1.74 | 119 | 5.38 K |
| SYNE | Synthesis Energy Systems Inc | 68.4288 | 157 | -0.6912 | -1 | 383 | 26.21 K |
| IZNN | IZON Network Inc | 23.375 | -27.625 | -54.17 | 468.36 K | 10.95 M | |
| PTRC | Petro River Oil Corp | 130.00 | -12.00 | -8.45 | 13 | 1.69 K | |
| ESINQ | ITT Educational Services Inc | 64.33 | -4.97 | -7.17 | 2.91 M | 186.88 M | |
| FRTD | Fortitude Group Inc | 11.1364 | -0.6363 | -5.4 | 850 K | 9.47 M | |
| TOPZ | Topaz Resources Inc | 12.00 | -0.3333 | -2.7 | 238 | 2.86 K | |
| TREVQ | Trevali Mining Corporation | 11.345 | -0.262 | -2.26 | 5.55 K | 62.96 K | |
| NKRSF | Niko Resources Ltd | 99.3735 | -1.8005 | -1.78 | 1.1 K | 109.31 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNS | Contagious Gaming Inc | 12.60 | -3.60 | -22.22 | 203 | 2.56 K | |
| INTR | Intrepid Metals Corp. | 80.00 | -16.00 | -16.67 | 100 | 8 K | |
| CATX | Catalyst One Exploration Corp. | 12.00 | -2.40 | -16.67 | 739 | 8.87 K | |
| RTM | RT Minerals Corp | 1920.0077 | -360.0013 | -15.79 | 3 | 5.76 K | |
| MAX | Max Resource Corp | 19.20 | -3.60 | -15.79 | 17 | 326.4 | |
| CPAU | CopAur Minerals Inc | 34.00 | -6.00 | -15 | 65 | 2.21 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 6.45 K | 67.74 K | |
| EGR | EGR Exploration Ltd. | 42.00 | -6.00 | -12.5 | 1 | 42 | |
| BRON | Bronco Resources Corp. | 6.60 | -0.80 | -10.81 | 50 | 330 | |
| MVI-H | Monitor Ventures Inc | 16.75 | -2.00 | -10.67 | 630 | 10.55 K | |
| TGX | True North Gems Inc | 270.00 | -30.00 | -10 | 3 | 810 | |
| SIEN | Sienna Resources Inc. | 9.50 | -1.00 | -9.52 | 174 K | 1.65 M | |
| YNV | Ynvisible Interactive Inc | 8.80 | -0.80 | -8.33 | 841 | 7.4 K | |
| JDN | Jayden Resources Inc | 3.60 | -0.30 | -7.69 | 4.23 K | 15.22 K | |
| QGR | Q-Gold Resources Ltd | 15.36 | -1.28 | -7.69 | 195 | 3 K | |
| VRB | Vanadiumcorp Resource Inc | 13.00 | -1.00 | -7.14 | 1.81 K | 23.56 K | |
| DEC | Decade Resources Ltd | 7.00 | -0.50 | -6.67 | 2.1 K | 14.7 K | |
| KIP | Kiplin Metals Inc | 226.80 | -16.20 | -6.67 | 67.2 K | 15.24 M | |
| AEP | Atlas Engineered Products Ltd | 38.00 | -2.00 | -5 | 91.5 K | 3.48 M | |
| CDA | Canuc Resources Corporation | 20.00 | -1.00 | -4.76 | 1.9 K | 38.06 K | |
| VO | ValOre Metals Corp | 4.00 | -0.20 | -4.76 | 11.3 K | 45.2 K | |
| GORO | Goldgroup Mining Inc. | 24.80 | -1.20 | -4.62 | 3.45 K | 85.51 K | |
| ZKL-H | China Keli Electric Company Ltd | 84.00 | -4.00 | -4.55 | 15 | 1.26 K | |
| KTN | Kootenay Silver Inc | 4.50 | -0.20 | -4.26 | 8.31 K | 37.4 K | |
| SA-H | Southern Arc Minerals Inc | 7.20 | -0.30 | -4 | 16.28 K | 117.22 K | |
| BSK | Blue Sky Uranium Corp | 25.00 | -1.00 | -3.85 | 959 | 23.98 K | |
| SGQ | SouthGobi Resources Ltd | 11.93 | -0.47 | -3.79 | 15.9 K | 189.69 K | |
| TIE | Coloured Ties Capital Inc. | 5.0471 | -0.1941 | -3.7 | 2.7 K | 13.63 K | |
| GCOM | Green Shift Commodities Ltd. | 5.60 | -0.20 | -3.45 | 2.28 K | 12.77 K | |
| WVM | West Vault Mining Inc | 8.40 | -0.30 | -3.45 | 4.2 K | 35.28 K | |
| KEEK | Personas Social Incorporated | 450.00 | -15.00 | -3.23 | 83 | 37.35 K | |
| WINS | Winshear Gold Corp | 11.1001 | -0.37 | -3.23 | 67.14 K | 745.23 K | |
| BQE | BQE Water Inc | 64.00 | -2.00 | -3.03 | 92.56 K | 5.92 M | |
| BARU | Baru Gold Corp | 48.6646 | -1.2729 | -2.55 | 6.97 K | 339.19 K | |
| SKP | StrikePoint Gold Inc | 42.00 | -1.00 | -2.33 | 2.06 K | 86.48 K | |
| CTN | Centurion Minerals Ltd | 614.3987 | -14.4001 | -2.29 | 89 | 54.68 K | |
| FMM | Full Metal Minerals Ltd | 4.382 | -0.0996 | -2.22 | 4.84 K | 21.23 K | |
| GBU | Gabriel Resources Ltd | 46.10 | -1.00 | -2.12 | 57.16 K | 2.64 M | |
| ZC | Zimtu Capital Corp | 5.05 | -0.10 | -1.94 | 200 | 1.01 K | |
| OYL | CGX Energy Inc | 5.10 | -0.10 | -1.92 | 273.5 K | 1.39 M | |
| GOFL | Goldflare Exploration Inc | 3.45 | -0.05 | -1.43 | 44.74 K | 154.35 K | |
| IFOS | Itafos Inc | 177.5549 | -1.8592 | -1.04 | 199 | 35.33 K | |
| BKM | Pacific Booker Minerals Inc | 7.60 | -0.04 | -0.52 | 3.6 K | 27.36 K |