Loser Valuations for 11 August 2010 from 00:00:00 until 23:59:59
Loser Valuations for 11 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 27.4983 | 59.8 B | -0.8113 | -2.87 | 182.2 K | 5.01 M |
| CQP | Cheniere Energy Partners LP | 6.1472 | 29.91 B | -0.1781 | -2.82 | 317.95 K | 1.95 M |
| GSAT | Globalstar | 25.80 | 11.15 B | -1.80 | -6.52 | 22.43 K | 578.77 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.4104 | 3.74 B | -0.1399 | -2.14 | 63.07 K | 404.28 K |
| NHC | National Healthcare Corp | 21.5265 | 3.3 B | -0.4115 | -1.88 | 24.1 K | 518.79 K |
| PRK | Park National Corp | 32.0896 | 3.23 B | -1.2469 | -3.74 | 49.1 K | 1.58 M |
| NG | Novagold Resources Inc | 5.7408 | 2.65 B | -0.1356 | -2.31 | 2.02 M | 11.61 M |
| TGB | Taseko Mines Ltd | 3.96 | 2.64 B | -0.15 | -3.65 | 1.79 M | 7.08 M |
| NOG | Northern Oil and Gas | 123.4457 | 2.59 B | -8.9853 | -6.78 | 63.07 K | 7.79 M |
| SVM | Silvercorp Metals Inc | 5.65 | 2.04 B | -0.249 | -4.22 | 650.12 K | 3.67 M |
| UUUU | Energy Fuels Inc | 12.41 | 1.84 B | -1.34 | -9.75 | 110 | 1.37 K |
| CET | Central Securities Corp | 7.6106 | 1.68 B | -0.2051 | -2.62 | 13.8 K | 105.03 K |
| TMP | Tompkinstrustco | 23.2105 | 1.44 B | -0.4427 | -1.87 | 27.4 K | 635.97 K |
| REPX | Riley Exploration Permian Inc | 43.5838 | 947.46 M | -0.5624 | -1.27 | 343 | 14.95 K |
| GAU | Galiano Gold Inc | 5.67 | 627.82 M | -0.16 | -2.74 | 86.6 K | 491.02 K |
| OBE | Obsidian Energy Ltd | 94.6639 | 623.74 M | -2.3076 | -2.38 | 256.21 K | 24.25 M |
| GORO | Gold Resource Corp | 9.75 | 567.93 M | -0.0627 | -0.64 | 136.89 K | 1.33 M |
| CIX | Compx International Inc | 5.9092 | 535.93 M | -0.4763 | -7.46 | 5.74 K | 33.89 K |
| NAK | Northern Dynasty Minerals | 6.69 | 353.85 M | -0.17 | -2.48 | 104.82 K | 701.26 K |
| GTE | Gran Tierra Energy Inc | 59.50 | 346.37 M | -0.80 | -1.33 | 114.95 K | 6.84 M |
| LCTX | Lineage Cell Therapeutics Inc | 4.4708 | 280.73 M | -0.206 | -4.4 | 195.27 K | 873.03 K |
| FRD | Friedman Industries Inc | 3.9385 | 276.32 M | -0.0751 | -1.87 | 19.2 K | 75.62 K |
| ACU | Acme United Corp | 7.5634 | 269.13 M | -0.1158 | -1.51 | 5.5 K | 41.6 K |
| PLX | Protalix Biotherapeutics | 69.80 | 252.19 M | -1.30 | -1.83 | 35.8 K | 2.5 M |
| ELLO | Ellomay Capital Ltd | 5.2548 | 252.16 M | -0.0973 | -1.82 | 97 | 509.72 |
| ERC | Wells Fargo Advantage Multi-Sector | 3.7097 | 238.74 M | -0.0554 | -1.47 | 114.2 K | 423.65 K |
| CMT | Core Molding Technologies Inc | 4.8466 | 187.87 M | -0.1681 | -3.35 | 7.4 K | 35.86 K |
| MINE | Mayfair Gold Corp. | 121.50 | 166.07 M | -12.00 | -8.99 | 700.57 K | 85.12 M |
| ARMP | Armata Pharmaceuticals Inc | 2520.00 | 144.64 M | -70.00 | -2.7 | 7 | 17.64 K |
| PLG | Platinum Group Metals Ltd | 168.00 | 136.84 M | -12.00 | -6.67 | 2.3 K | 386.06 K |
| LODE | Comstock Mining Inc | 325.00 | 127.01 M | -12.50 | -3.7 | 21 | 6.83 K |
| BDL | Flanigan's Enterprises | 5.4188 | 121.75 M | -0.2807 | -4.92 | 100 | 541.88 |
| BCV | Bancroft Convertible Fund | 5.3239 | 121.05 M | -0.1147 | -2.11 | 14.8 K | 78.79 K |
| GLU | Gabelli Global Utility | 6.7904 | 113.36 M | -0.1717 | -2.47 | 3.7 K | 25.12 K |
| EP | Empire Petroleum Corp | 7.217 | 102.34 M | -1.164 | -13.89 | 438 | 3.16 K |
| CATX | Perspective Therapeutics Inc | 12.50 | 94.2 M | -0.10 | -0.79 | 510 | 6.38 K |
| STXS | Stereotaxis Inc | 32.8455 | 90.18 M | -2.5338 | -7.16 | 28 K | 919.81 K |
| DIT | Amcon Distributing Company | 44.1837 | 58.48 M | -1.9313 | -4.19 | 300 | 13.26 K |
| WWR | Westwater Resources | 3060.00 | 51.65 M | -66.00 | -2.11 | 41 | 125.46 K |
| FSP | Franklin Street Properties | 4.7636 | 43.73 M | -0.2439 | -4.87 | 402.9 K | 1.92 M |
| COHN | Cohen & CO Inc | 15.0933 | 35.52 M | -0.8732 | -5.47 | 1.83 K | 27.62 K |
| AGIG | AGIG | 1161.5498 | 35.41 M | -75.2971 | -6.09 | 1.45 K | 1.68 M |
| NNVC | Nanoviricides Inc | 72.10 | 35.24 M | -4.20 | -5.5 | 9.04 K | 651.57 K |
| CKX | Ckx Lands | 9.9718 | 32.42 M | -0.1506 | -1.49 | 150 | 1.5 K |
| CVM | Cel-Sci Corp | 3750.00 | 23.04 M | -225.00 | -5.66 | 61 | 228.75 K |
| MXC | Mexco Energy Corp | 5.9018 | 22.1 M | -0.1939 | -3.18 | 900 | 5.31 K |
| REED | Reed's, Inc. | 587.842 | 21.11 M | -14.3792 | -2.39 | 208 | 122.27 K |
| IGC | India Globalization Capital Inc | 8.90 | 20.56 M | -0.20 | -2.2 | 330 | 2.94 K |
| CVR | Chicago Rivet & Machine Company | 10.022 | 9.24 M | -0.2316 | -2.26 | 500 | 5.01 K |
| TOVX | Theriva Biologics Inc | 7437.50 | 7.38 M | -437.50 | -5.56 | 16 | 119 K |
| PLAG | Planet Green Holdings Corp | 715.00 | 5.33 M | -70.00 | -8.92 | 282 | 201.63 K |
| OPTT | Ocean Power Tech Inc | 1038.00 | 5.15 M | -42.00 | -3.89 | 46.47 K | 48.23 M |
| DSS | Document Security Systems | 7997.5747 | 4.5 M | -274.2056 | -3.31 | 10 | 79.98 K |
| MPU | Mega Matrix Corp | 3.8579 | 4.31 M | -0.0198 | -0.51 | 6 K | 23.15 K |
| AUMN | Golden Minerals Company | 179.25 | 3.73 M | -4.00 | -2.18 | 674 | 120.81 K |
| ITP | IT Tech Packaging Inc | 45.2064 | 978.9 K | -4.7637 | -9.53 | 55.59 K | 2.51 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 35.10 | 97.61 M | -0.54 | -1.52 | 1.05 K | 36.89 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.02 | 605.06 B | -2.23 | -2.78 | 416.89 K | 32.53 M |
| SI | Silver | 17.902 | 1.07 B | -0.256 | -1.41 | 32.14 K | 575.37 K |
| CL | Crude Oil | 78.02 | -2.23 | -2.78 | 416.89 K | 32.53 M | |
| BZ | Brent Crude | 77.64 | -1.96 | -2.46 | 142 K | 11.02 M | |
| CC | Cocoa | 2854.00 | -52.00 | -1.79 | 11.9 K | 33.96 M | |
| HG | Copper | 3.263 | -0.0585 | -1.76 | 157 | 512.29 | |
| CPO | Palm Oil | 844.00 | -5.50 | -0.65 | 5 | 4.22 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4262.2402 | 5.75 T | -189.8896 | -4.27 | 16.62 M | 70.83 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 7.4965 | 5.17 T | -0.2762 | -3.55 | 620.05 M | 4.65 B |
| MSFT | Microsoft Corporation | 18.6889 | 3.87 T | -0.1578 | -0.84 | 76.75 M | 1.43 B |
| GOOGL | Alphabet Inc Class A | 12.2049 | 3.61 T | -0.2972 | -2.38 | 88.83 M | 1.08 B |
| GOOG | Alphabet Inc Class C | 12.1479 | 3.57 T | -0.2956 | -2.38 | 89.25 M | 1.08 B |
| AMZN | Amazon.com Inc | 6.2945 | 2.88 T | -0.2055 | -3.16 | 110.85 M | 697.73 M |
| WMT | Walmart Inc. | 12.3259 | 1 T | -0.2167 | -1.73 | 33.92 M | 418.08 M |
| MU | Micron Technology | 6.9733 | 917.92 B | -0.117 | -1.65 | 41.29 M | 287.9 M |
| AMD | Advanced Micro Devices | 6.49 | 906.8 B | -0.34 | -4.98 | 54.95 M | 356.65 M |
| ASML | ASML Holding N.V. ADR | 27.1641 | 591.39 B | -2.091 | -7.15 | 4.52 M | 122.65 M |
| COST | Costco Wholesale | 39.9991 | 481.95 B | -0.7947 | -1.95 | 2.85 M | 113.9 M |
| CSCO | Cisco Systems Inc | 15.2727 | 397.26 B | -0.3733 | -2.39 | 71.54 M | 1.09 B |
| INTC | Intel Corp | 12.8658 | 332.19 B | -0.2616 | -1.99 | 99.08 M | 1.27 B |
| AMAT | Applied Materials | 8.7225 | 313.53 B | -0.2498 | -2.78 | 20.78 M | 181.23 M |
| LRCX | Lam Research Corp | 3.2465 | 295.19 B | -0.1359 | -4.02 | 30.32 M | 98.44 M |
| AZN | Astrazeneca Plc ADR | 26.4906 | 287.66 B | -1.1488 | -4.16 | 1.47 M | 38.89 M |
| TXN | Texas Instruments | 16.4964 | 283.24 B | -0.2511 | -1.5 | 12.75 M | 210.25 M |
| AMGN | Amgen Inc | 36.3166 | 253.21 B | -1.3732 | -3.64 | 5.47 M | 198.52 M |
| LIN | Linde Plc | 64.6553 | 241.73 B | -1.3622 | -2.06 | 1.84 M | 119.2 M |
| GILD | Gilead Sciences Inc | 11.9375 | 210.52 B | -0.4249 | -3.44 | 23.44 M | 279.83 M |
| KLAC | K L A-Tencor Corp | 16.9827 | 209.79 B | -0.9409 | -5.25 | 5.04 M | 85.63 M |
| ADI | Analog Devices | 20.3372 | 198.23 B | -0.5593 | -2.68 | 4.87 M | 99.09 M |
| PEP | Pepsico Inc | 40.8083 | 196.15 B | -0.6733 | -1.62 | 5.54 M | 226.27 M |
| VZ | Verizon Communications Inc | 13.2201 | 193.14 B | -0.2058 | -1.53 | 18.47 M | 244.13 M |
| QCOM | Qualcomm Inc | 26.383 | 188.93 B | -0.2815 | -1.06 | 21.46 M | 566.06 M |
| ISRG | Intuitive Surg Inc | 35.2222 | 158.81 B | -1.1811 | -3.24 | 4.26 M | 149.92 M |
| MRVL | Marvell Technology Inc | 12.3937 | 151.88 B | -0.2299 | -1.82 | 17.17 M | 212.85 M |
| IBKR | Interactive Brokers | 4.0959 | 140.55 B | -0.1344 | -3.18 | 1.33 M | 5.46 M |
| VRTX | Vertex Pharmaceutic | 35.75 | 138.69 B | -1.00 | -2.72 | 1.29 M | 46.14 M |
| SBUX | Starbucks Corporation | 9.8613 | 125.29 B | -0.2959 | -2.91 | 18.45 M | 181.96 M |
| ADP | Automatic Data Processing, Inc. | 24.065 | 120.94 B | -0.5719 | -2.32 | 3.45 M | 83.06 M |
| BKNG | Booking Holdings Inc | 11.3519 | 119.15 B | -0.1928 | -1.67 | 30.72 M | 348.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 16.1806 | 116.04 B | -0.716 | -4.24 | 2.48 M | 40.18 M |
| CME | CME Group Inc | 26.4026 | 113.06 B | -1.2347 | -4.47 | 6.28 M | 165.83 M |
| MAR | Marriot International | 27.1144 | 110.52 B | -1.0261 | -3.65 | 3.51 M | 95.26 M |
| EQIX | Equinix Inc | 67.0462 | 105.73 B | -2.6535 | -3.81 | 974 K | 65.3 M |
| REGN | Regeneron Pharmaceuticals | 23.5608 | 99.25 B | -0.7847 | -3.22 | 292.9 K | 6.9 M |
| CSX | CSX Corp | 4.3285 | 96.14 B | -0.1951 | -4.31 | 37.32 M | 161.54 M |
| ADBE | Adobe Systems Inc | 28.25 | 92.47 B | -0.92 | -3.15 | 7.51 M | 212.04 M |
| INTU | Intuit Inc | 34.6419 | 91.57 B | -1.0414 | -2.92 | 2.57 M | 89.09 M |
| CDNS | Cadence Design Systems, Inc. | 6.64 | 90.34 B | -0.24 | -3.49 | 2.44 M | 16.19 M |
| CTAS | Cintas Corp | 5.3234 | 90.24 B | -0.1756 | -3.19 | 4.87 M | 25.93 M |
| MNST | Monster Beverage Cp | 3.7175 | 88.94 B | -0.0575 | -1.52 | 7.68 M | 28.54 M |
| CMCSA | Comcast Corporation | 5.9145 | 88.85 B | -0.197 | -3.22 | 48.85 M | 288.91 M |
| SNPS | Synopsys Inc | 22.00 | 88.56 B | -0.74 | -3.25 | 1.22 M | 26.84 M |
| MDLZ | Mondelez Intl Inc | 20.4282 | 84.43 B | -0.4765 | -2.28 | 9.01 M | 183.96 M |
| NTES | Netease Inc ADR | 5.8557 | 78.2 B | -0.1196 | -2 | 3.96 M | 23.17 M |
| ROST | Ross Stores Inc | 10.6407 | 77.39 B | -0.2542 | -2.33 | 7.6 M | 80.88 M |
| MELI | MercadoLibre Inc | 63.5856 | 76.65 B | -2.1221 | -3.23 | 941.3 K | 59.85 M |
| ORLY | O'Reilly Automotive | 3.0847 | 72.85 B | -0.0373 | -1.19 | 19.71 M | 60.79 M |
| HON | Honeywell International Inc. Common Stock | 26.772 | 72.15 B | -1.0309 | -3.71 | 6.11 M | 163.66 M |
| MPWR | Monolithic Power Sys | 14.6105 | 72.11 B | -0.7434 | -4.84 | 1.18 M | 17.22 M |
| AEP | American Electric Power Company | 19.7217 | 70.36 B | -0.4278 | -2.12 | 3.07 M | 60.53 M |
| NXPI | Nxp Semiconductors | 11.2718 | 67.93 B | -0.7515 | -6.25 | 2.59 M | 29.17 M |
| KMB | Kimberly-Clark Corp | 42.1902 | 66.8 B | -0.5831 | -1.36 | 2.92 M | 123.05 M |
| FAST | Fastenal Company | 4.0528 | 63.66 B | -0.1857 | -4.38 | 9.35 M | 37.88 M |
| NDAQ | Nasdaq Inc | 5.1807 | 61.31 B | -0.1546 | -2.9 | 8.63 M | 44.69 M |
| PCAR | Paccar Inc | 16.5429 | 56.93 B | -0.771 | -4.45 | 5.24 M | 86.75 M |
| GRMN | Garmin Ltd | 16.9886 | 56.64 B | -0.9904 | -5.51 | 3.53 M | 60.05 M |
| IDXX | Idexx Laboratories | 28.51 | 55.35 B | -0.835 | -2.85 | 639.87 K | 18.24 M |
| ADSK | Autodesk Inc | 27.92 | 54.34 B | -0.68 | -2.38 | 3.83 M | 106.82 M |
| EBAY | Ebay Inc | 7.9328 | 53.86 B | -0.2464 | -3.01 | 25.04 M | 198.66 M |
| XEL | XCEL Energy Inc | 13.001 | 52.06 B | -0.1526 | -1.16 | 3.68 M | 47.89 M |
| KDP | Keurig Dr Pepper Inc | 3.959 | 52.06 B | -0.0441 | -1.1 | 2.48 M | 9.83 M |
| MSTR | Strategy | 7.512 | 51.79 B | -0.107 | -1.4 | 1.41 M | 10.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 8.2521 | 51.73 B | -0.1972 | -2.33 | 2.02 M | 16.68 M |
| FITB | Fifth Third Bancorp | 7.6329 | 49.16 B | -0.3822 | -4.77 | 12.02 M | 91.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.3427 | 49.07 B | -0.4353 | -2.1 | 7.52 M | 153 M |
| ROP | Roper Industries | 55.2325 | 47.31 B | -2.1545 | -3.75 | 694.06 K | 38.33 M |
| EXC | Exelon Corp | 16.1784 | 47.2 B | -0.235 | -1.43 | 6.32 M | 102.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.0683 | 47.17 B | -0.6437 | -2.83 | 1.06 M | 23.34 M |
| COHR | Coherent Inc | 16.0246 | 46.19 B | -0.857 | -5.08 | 273 K | 4.37 M |
| TTWO | Take-Two Interactive Software | 9.19 | 43.25 B | -0.49 | -5.06 | 1.75 M | 16.09 M |
| TER | Teradyne Inc | 9.0907 | 41.49 B | -0.5245 | -5.45 | 8.26 M | 75.12 M |
| PAYX | Paychex Inc | 15.0127 | 41.07 B | -0.3848 | -2.5 | 3.62 M | 54.39 M |
| UAL | United Airlines Holdings Inc | 21.00 | 38.46 B | -1.46 | -6.5 | 5.35 M | 112.45 M |
| BIIB | Biogen Inc | 55.80 | 37.46 B | -2.06 | -3.56 | 2.86 M | 159.73 M |
| VOD | Vodafone Grp Plc ADR | 10.2891 | 36.24 B | -0.3644 | -3.42 | 4.25 M | 43.7 M |
| NTAP | Netapp Inc | 30.2228 | 35.97 B | -0.3817 | -1.25 | 7.93 M | 239.67 M |
| ACGL | Arch Capital Grp Ltd | 8.1841 | 35.54 B | -0.188 | -2.25 | 2.92 M | 23.93 M |
| ODFL | Old Dominion Freight Line Inc | 5.0708 | 35.13 B | -0.1545 | -2.96 | 3.05 M | 15.47 M |
| ERIC | Ericsson ADR | 6.2371 | 34.45 B | -0.3771 | -5.7 | 8.98 M | 56.04 M |
| ESLT | Elbit Systems Ltd | 40.1955 | 34 B | -1.4865 | -3.57 | 23.9 K | 960.67 K |
| FISV | Fiserv Inc | 11.9292 | 34 B | -0.2298 | -1.89 | 6.88 M | 82.02 M |
| STLD | Steel Dynamics Inc | 9.6771 | 33.99 B | -0.6363 | -6.17 | 3.13 M | 30.28 M |
| MCHP | Microchip Technology | 9.8059 | 33.74 B | -0.3751 | -3.68 | 6.38 M | 62.52 M |
| ILMN | Illumina Inc | 44.679 | 32.2 B | -0.4669 | -1.03 | 1.1 M | 49.21 M |
| HBAN | Huntington Bcshs | 3.3373 | 32 B | -0.221 | -6.21 | 20.17 M | 67.3 M |
| EXPE | Expedia Group Inc | 31.1976 | 30.82 B | -1.4692 | -4.5 | 3.06 M | 95.35 M |
| WTW | Weight Watchers International, Inc | 59.2166 | 30.82 B | -1.1568 | -1.92 | 246.58 K | 14.6 M |
| RYAAY | Ryanair Hlds Plc ADR | 9.2319 | 30.78 B | -0.7316 | -7.34 | 1.14 M | 10.55 M |
| DXCM | Dexcom | 3.0225 | 29.96 B | -0.06 | -1.95 | 1.62 M | 4.9 M |
| FLEX | Flextronics Intl Ltd | 4.146 | 29.17 B | -0.1091 | -2.56 | 9.24 M | 38.3 M |
| CINF | Cincinnati Financial | 16.0589 | 29.13 B | -0.4383 | -2.66 | 1.3 M | 20.9 M |
| CTSH | Cognizant Tech Sol | 26.1489 | 28.8 B | -0.8335 | -3.09 | 5.52 M | 144.24 M |
| ON | On Semiconductor | 6.43 | 28.66 B | -0.28 | -4.17 | 9.04 M | 58.15 M |
| ULTA | Ulta Beauty Inc | 22.696 | 28.18 B | -1.1274 | -4.73 | 495.7 K | 11.25 M |
| VRSN | Verisign Inc | 24.1374 | 28.17 B | -0.8471 | -3.39 | 7.11 M | 171.63 M |
| TCOM | Trip.com Group Ltd ADR | 19.7241 | 27.46 B | -0.7265 | -3.55 | 3.93 M | 77.49 M |
| BIDU | Baidu Inc ADR | 84.23 | 27.15 B | -3.64 | -4.14 | 11.8 M | 993.68 M |
| DLTR | Dollar Tree Inc | 21.125 | 26.81 B | -0.175 | -0.82 | 2.34 M | 49.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7178 | 2.14 T | -0.1381 | -2.01 | 18.58 M | 124.8 M |
| LLY | Eli Lilly and Company | 25.041 | 1.28 T | -0.3888 | -1.53 | 9.68 M | 242.29 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 116480.00 | 1.26 T | -3260.00 | -2.72 | 517 | 60.22 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 77.50 | 1.26 T | -2.23 | -2.8 | 6.15 M | 476.64 M |
| WMT | Walmart Stores | 12.3554 | 1 T | -0.2173 | -1.73 | 33.92 M | 419.08 M |
| JPM | JP Morgan Chase & Company | 25.1164 | 911.91 B | -0.931 | -3.57 | 46.2 M | 1.16 B |
| V | Visa Inc | 16.4267 | 795.36 B | -0.3653 | -2.18 | 23.12 M | 379.73 M |
| XOM | Exxon Mobil Corporation | 36.5198 | 680.05 B | -0.6652 | -1.79 | 24.28 M | 886.75 M |
| JNJ | Johnson & Johnson | 36.9768 | 675.03 B | -0.5879 | -1.57 | 11.47 M | 424.13 M |
| MA | Mastercard Inc | 19.2869 | 575.61 B | -0.6154 | -3.09 | 16.63 M | 320.68 M |
| KO | Coca-Cola Company | 17.2971 | 419.74 B | -0.2901 | -1.65 | 24.3 M | 420.35 M |
| CVX | Chevron Corp | 41.0229 | 416.11 B | -1.0158 | -2.42 | 10.59 M | 434.42 M |
| ORCL | Oracle Corporation | 19.5749 | 400.25 B | -0.5212 | -2.59 | 25.67 M | 502.42 M |
| PG | Procter & Gamble Company | 40.5117 | 388.62 B | -0.3428 | -0.84 | 12.95 M | 524.5 M |
| MRK | Merck & Company | 19.7068 | 362.83 B | -0.4971 | -2.46 | 13.04 M | 256.96 M |
| UNH | Unitedhealth Group Inc | 25.087 | 361.04 B | -1.0508 | -4.02 | 17.25 M | 432.8 M |
| GE | General Electric Company | 55.0779 | 355.62 B | -1.9295 | -3.38 | 16.1 M | 886.82 M |
| HD | Home Depot | 19.0585 | 350.5 B | -0.3646 | -1.88 | 11.67 M | 222.46 M |
| BAC | Bank of America Corporation | 10.1839 | 349.63 B | -0.3397 | -3.23 | 182.94 M | 1.86 B |
| HSBC | HSBC Holdings Plc ADR | 23.0916 | 308.46 B | -0.6387 | -2.69 | 3.45 M | 79.65 M |
| PM | Philip Morris International Inc | 24.8402 | 306.03 B | -0.5856 | -2.3 | 7.37 M | 183.06 M |
| NVS | Novartis Ag ADR | 24.8409 | 302.78 B | -0.657 | -2.58 | 3.22 M | 79.87 M |
| MS | Morgan Stanley | 18.5917 | 298.3 B | -0.633 | -3.29 | 12 M | 223.08 M |
| RY | Royal Bank of Canada | 27.1121 | 281.79 B | -0.9846 | -3.5 | 735.4 K | 19.94 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.94 | 277.29 B | -2.13 | -3.67 | 1.7 M | 94.97 M |
| CAT | Caterpillar Inc | 46.8164 | 275.29 B | -1.8465 | -3.79 | 9.23 M | 432.09 M |
| RTX | Raytheon Technologies | 31.2602 | 271.63 B | -0.9299 | -2.89 | 7.69 M | 240.36 M |
| SAP | SAP Ag ADR | 34.3718 | 270.2 B | -1.3381 | -3.75 | 1.62 M | 55.55 M |
| GS | Goldman Sachs Group | 112.5952 | 267.32 B | -3.508 | -3.02 | 7.73 M | 870.86 M |
| TMO | Thermo Fisher Scientific Inc | 42.6116 | 265.92 B | -0.7569 | -1.75 | 4.73 M | 201.48 M |
| BML-PG | Bank of America Corporation | 7.9498 | 260.57 B | -0.0786 | -0.98 | 11.88 K | 94.44 K |
| WFC | Wells Fargo & Company | 17.2567 | 257.56 B | -0.9645 | -5.29 | 39.62 M | 683.78 M |
| BML-PH | Bank of America Corporation | 7.798 | 256.72 B | -0.1024 | -1.3 | 22.74 K | 177.35 K |
| TM | Toyota Motor Corp Ltd | 48.5066 | 250.88 B | -1.4242 | -2.85 | 850.82 K | 41.27 M |
| BML-PL | Bank of America Corporation | 7.7102 | 237.31 B | -0.1593 | -2.02 | 248.73 K | 1.92 M |
| IBM | International Business Machines | 72.074 | 234.6 B | -1.1158 | -1.52 | 6.61 M | 476.17 M |
| BAC-PE | Bank of America Corporation | 8.1686 | 228.17 B | -0.162 | -1.94 | 21.26 K | 173.66 K |
| AXP | American Express Company | 34.4468 | 216.66 B | -0.9061 | -2.56 | 10.16 M | 349.97 M |
| BHP | BHP Billiton Ltd ADR | 26.3082 | 208.55 B | -1.1551 | -4.21 | 4.68 M | 123.09 M |
| DIS | Walt Disney Company | 29.1209 | 206.6 B | -0.9105 | -3.03 | 15.03 M | 437.66 M |
| C | Citigroup Inc | 28.2852 | 205.59 B | -1.102 | -3.75 | 57.4 M | 1.62 B |
| TD | Toronto Dominion Bank | 18.1484 | 202.95 B | -0.6797 | -3.61 | 1.46 M | 26.41 M |
| APH | Amphenol Corp | 4.6711 | 195.84 B | -0.2586 | -5.25 | 10.95 M | 51.17 M |
| MCD | McDonald's Corporation | 46.7587 | 194.46 B | -0.8298 | -1.74 | 5.48 M | 256.14 M |
| TTE | Totalenergies Se ADR | 13.2447 | 193.12 B | -0.6605 | -4.75 | 5.09 M | 67.46 M |
| BLK | Blackrock Inc | 101.674 | 189.37 B | -4.2943 | -4.05 | 336.7 K | 34.23 M |
| ABT | Abbott Laboratories | 17.2719 | 189.28 B | -0.3702 | -2.1 | 13.18 M | 227.57 M |
| DE | Deere & Company | 48.4346 | 186.51 B | -1.9125 | -3.8 | 5.41 M | 262.22 M |
| WELL | Welltower Inc | 23.3449 | 181.46 B | -0.4542 | -1.91 | 1.57 M | 36.73 M |
| NVO | Novo Nordisk A/S ADR | 13.987 | 181.18 B | -0.6444 | -4.4 | 221.85 K | 3.1 M |
| NEE | Nextera Energy | 9.0846 | 180.35 B | -0.1846 | -1.99 | 5.52 M | 50.18 M |
| SAN | Banco Santander ADR | 4.9097 | 179.94 B | -0.4052 | -7.62 | 10.37 M | 50.93 M |
| UNP | Union Pacific Corp | 26.4244 | 179.48 B | -1.2024 | -4.35 | 7.22 M | 190.75 M |
| CRM | Salesforce.com Inc | 24.1233 | 179.42 B | -0.9215 | -3.68 | 9.78 M | 235.98 M |
| PFE | Pfizer Inc | 7.891 | 167.86 B | -0.2811 | -3.44 | 56.61 M | 446.7 M |
| COP | ConocoPhillips | 24.959 | 165.62 B | -0.6115 | -2.39 | 13.87 M | 346.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 37.7067 | 165.56 B | -1.0233 | -2.64 | 745.3 K | 28.1 M |
| DHR | Danaher Corp | 15.0589 | 165.42 B | -0.5494 | -3.52 | 6.27 M | 94.36 M |
| SCHW | The Charles Schwab Corp | 12.0053 | 160.45 B | -0.4095 | -3.3 | 9.55 M | 114.62 M |
| SONY | Sony Group Corp ADR | 4.9775 | 154.7 B | -0.2171 | -4.18 | 6.25 M | 31.13 M |
| BX | Blackstone Inc | 4.7344 | 151.73 B | -0.1433 | -2.94 | 2.82 M | 13.37 M |
| TJX | TJX Companies | 8.5213 | 150.08 B | -0.1794 | -2.06 | 13.31 M | 113.46 M |
| T | American Telephone and Telegraph Inc. | 7.7758 | 149.95 B | -0.1348 | -1.7 | 29.12 M | 226.46 M |
| ACN | Accenture Plc | 29.5777 | 149.85 B | -0.355 | -1.19 | 3.02 M | 89.19 M |
| SCCO | Southern Copper Corp | 15.494 | 147.29 B | -0.5866 | -3.65 | 2.68 M | 41.54 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.167 | 144.15 B | -0.4355 | -7.77 | 2.15 M | 11.12 M |
| UL | Unilever Plc ADR | 18.2998 | 141.65 B | -0.4499 | -2.4 | 1.51 M | 27.68 M |
| CB | Chubb Ltd | 33.973 | 141.5 B | -1.121 | -3.19 | 1.8 M | 61.05 M |
| LMT | Lockheed Martin Corp | 44.9829 | 140.92 B | -1.1874 | -2.57 | 2.66 M | 119.7 M |
| ETN | Eaton Corp | 25.3142 | 140.1 B | -0.8676 | -3.31 | 4.34 M | 109.81 M |
| BA | Boeing Company | 52.0802 | 138.31 B | -2.3976 | -4.4 | 5.23 M | 272.42 M |
| RIO | Rio Tinto Plc ADR | 19.4984 | 138.2 B | -0.9854 | -4.81 | 2.34 M | 45.56 M |
| SPGI | S&P Global Inc | 23.3402 | 137.73 B | -0.8158 | -3.38 | 1.88 M | 43.78 M |
| PGR | Progressive Corp | 11.1563 | 135.3 B | -0.3196 | -2.78 | 3.07 M | 34.24 M |
| HDB | Hdfc Bank Ltd ADR | 6.1247 | 133.85 B | -0.1616 | -2.57 | 5.52 M | 33.82 M |
| BTI | British American Tobacco Industries ADR | 13.7708 | 131.17 B | -0.344 | -2.44 | 315.8 K | 4.35 M |
| MDT | Medtronic Inc | 24.5689 | 129.97 B | -0.6569 | -2.6 | 5.84 M | 143.49 M |
| LOW | Lowe's Companies | 14.9135 | 129.94 B | -0.0828 | -0.55 | 19.11 M | 284.96 M |
| MO | Altria Group | 9.4926 | 128.73 B | -0.0804 | -0.84 | 13.64 M | 129.45 M |
| BMY | Bristol-Myers Squibb Company | 15.2682 | 128.59 B | -0.2385 | -1.54 | 8.81 M | 134.48 M |
| PLD | Prologis Inc | 15.0779 | 126.42 B | -0.6963 | -4.41 | 1.67 M | 25.23 M |
| IBN | Icici Bank Ltd ADR | 6.2148 | 124.73 B | -0.2395 | -3.71 | 12.98 M | 80.7 M |
| MCK | Mckesson Corp | 53.7154 | 124.67 B | -0.8952 | -1.64 | 2.72 M | 146.11 M |
| NEM | Newmont Mining Corp | 39.633 | 123.11 B | -0.9618 | -2.37 | 5.59 M | 221.73 M |
| PH | Parker-Hannifin Corp | 47.7673 | 122.69 B | -2.0609 | -4.14 | 1.87 M | 89.47 M |
| SYK | Stryker Corp | 38.2646 | 121.36 B | -0.829 | -2.12 | 2.66 M | 101.97 M |
| BMO | Bank of Montreal | 29.5131 | 120.84 B | -1.0908 | -3.56 | 464 K | 13.69 M |
| COF | Capital One Financial Corp | 31.1061 | 118.57 B | -1.2642 | -3.91 | 4.65 M | 144.58 M |
| BP | BP Plc ADR | 16.7166 | 116.57 B | -0.5689 | -3.29 | 12.22 M | 204.28 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9292 | 114.84 B | -0.4386 | -4.68 | 13.74 M | 122.67 M |
| CVS | CVS Corp | 19.3598 | 114.54 B | -0.717 | -3.57 | 10.79 M | 208.85 M |
| BNS | Bank of Nova Scotia | 22.517 | 113.74 B | -0.7401 | -3.18 | 414.2 K | 9.33 M |
| SO | Southern Company | 18.3708 | 109.25 B | -0.2561 | -1.37 | 4.8 M | 88.21 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.7416 | 107.49 B | -0.6454 | -3.94 | 4.48 M | 70.53 M |
| ENB | Enbridge Inc | 11.0309 | 106.78 B | -0.3388 | -2.98 | 393.4 K | 4.34 M |
| CM | Canadian Imperial Bank of Commerce | 13.8203 | 105.81 B | -0.443 | -3.11 | 489.4 K | 6.76 M |
| GLW | Corning Inc | 12.2988 | 103.76 B | -0.3407 | -2.7 | 15.11 M | 185.88 M |
| VLO | Valero Energy Corp | 9.7898 | 101.43 B | -0.4854 | -4.72 | 9.42 M | 92.19 M |
| GSK | Glaxosmithkline Plc ADR | 16.767 | 101.43 B | -0.4323 | -2.51 | 2.19 M | 36.74 M |
| ICE | Intercontinental Exchange | 17.4116 | 100.92 B | -0.722 | -3.98 | 6.83 M | 118.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 346.032 | 7.84 M | -14.0706 | -3.91 | 1.14 K | 395.17 K |
| FLNT | Flint Corp | 7.60 | -1.20 | -13.64 | 688 | 5.23 K | |
| TLG | Troilus Gold Corp | 12.80 | -2.00 | -13.51 | 50 | 640 | |
| CRRX | Carerx Corp | 11.414 | -1.3776 | -10.77 | 2.23 K | 25.4 K | |
| IMP | Intermap Tech Corp | 6.70 | -0.80 | -10.67 | 1.72 K | 11.52 K | |
| PGIC | Premium Global Income Split Corp | 34.4425 | -3.8495 | -10.05 | 1.36 K | 46.98 K | |
| EFR | Energy Fuels Inc | 13.50 | -1.50 | -10 | 2.96 K | 39.99 K | |
| BCT | Briacell Therapeutics Corp | 48.2827 | -4.8283 | -9.09 | 136 | 6.57 K | |
| LUN | Lundin Mining Corp | 3.047 | -0.2434 | -7.4 | 3.81 M | 11.6 M | |
| RIC | Richmont Mines | 3.3831 | -0.237 | -6.55 | 6.67 K | 22.58 K | |
| QBR-A | Quebecor Inc | 6.1346 | -0.4037 | -6.17 | 812 | 4.98 K | |
| ATX | ATEX Resources Inc. | 9.60 | -0.60 | -5.88 | 437 | 4.2 K | |
| PNP | Pinetree Capital Ltd | 236.00 | -14.00 | -5.6 | 1.76 K | 416.3 K | |
| VLE | Valeura Energy Inc | 3.50 | -0.20 | -5.41 | 2.84 K | 9.94 K | |
| LGO | Largo Resources Ltd | 18.00 | -1.00 | -5.26 | 479 | 8.62 K | |
| FM | First Quantum Minerals Ltd | 11.662 | -0.6452 | -5.24 | 3.18 M | 37.1 M | |
| CAS | Cascades Inc | 4.2896 | -0.2362 | -5.22 | 320.75 K | 1.38 M | |
| LGD | Liberty Gold Corp | 26.28 | -1.44 | -5.19 | 35.39 K | 930.05 K | |
| III | Imperial Metals Corp | 7.93 | -0.425 | -5.09 | 21.77 K | 172.62 K | |
| AETR | Aetherion Technologies Inc. | 185.30 | -9.70 | -4.97 | 11.75 K | 2.18 M | |
| WPRT | Westport Fuel Systems Inc | 185.30 | -9.70 | -4.97 | 11.75 K | 2.18 M | |
| JAG | Jaguar Mining Inc | 5094.958 | -263.8164 | -4.92 | 793.02 K | 4.04 B | |
| PTM | Platinum Group Metals Ltd | 174.00 | -9.00 | -4.92 | 2.52 K | 437.96 K | |
| MRE | Martinrea International Inc | 6.5337 | -0.3267 | -4.76 | 103.76 K | 677.96 K | |
| S | Sherritt Intl Rv | 5.7688 | -0.2814 | -4.65 | 708.65 K | 4.09 M | |
| OGC | Oceanagold Corp | 7.4342 | -0.3567 | -4.58 | 186.9 K | 1.39 M | |
| KEI | Kolibri Global Energy Inc | 19.10 | -0.90 | -4.5 | 3.1 K | 59.21 K | |
| GIL | Gildan Activewear Inc | 12.4023 | -0.5828 | -4.49 | 938.8 K | 11.64 M | |
| ATH | Athabasca Oil Corp | 10.71 | -0.49 | -4.37 | 433.76 K | 4.65 M | |
| NOA | North American Construction Group Ltd | 7.545 | -0.344 | -4.36 | 3.6 K | 27.16 K | |
| MFC | Manulife Fin | 6.8868 | -0.3081 | -4.28 | 10.78 M | 74.26 M | |
| POU | Paramount Resources Ltd | 8.084 | -0.3605 | -4.27 | 8.76 K | 70.85 K | |
| PXT | Parex Resources Inc | 3.9228 | -0.1656 | -4.05 | 123.23 K | 483.39 K | |
| TECK-B | Teck Resources Limited | 26.0782 | -1.0925 | -4.02 | 3.53 M | 92.03 M | |
| SU | Suncor Energy Inc | 20.015 | -0.8345 | -4 | 5.78 M | 115.76 M | |
| PD | Precision Drilling Corp | 144.00 | -6.00 | -4 | 250.99 K | 36.14 M | |
| FTT | Finning Intl | 12.9617 | -0.533 | -3.95 | 495.43 K | 6.42 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7495 | -0.3988 | -3.93 | 9.91 M | 96.66 M | |
| BBD-A | Bombardier Inc | 116.75 | -4.75 | -3.91 | 28.26 K | 3.3 M | |
| MTL | Mullen Group Ltd | 6.6105 | -0.2688 | -3.91 | 169.3 K | 1.12 M | |
| MG | Magna International Inc | 11.6925 | -0.4744 | -3.9 | 1.08 M | 12.68 M | |
| MSV | Minco Silver Corp | 3.21 | -0.13 | -3.89 | 39.8 K | 127.76 K | |
| ACX | Act Energy Technologies Ltd | 3.6883 | -0.1446 | -3.77 | 45.03 K | 166.1 K | |
| ET | Evertz Technologies Ltd | 3.2343 | -0.1266 | -3.77 | 1.1 K | 3.56 K | |
| HWX | Headwater Exploration Inc | 4.4361 | -0.1713 | -3.72 | 154.5 K | 685.38 K | |
| CHR | Chorus Aviation Inc | 23.4768 | -0.9052 | -3.71 | 247.55 K | 5.81 M | |
| ELR | Eastern Platinum Ltd | 10.40 | -0.40 | -3.7 | 2.74 M | 28.52 M | |
| TCW | Trican Well | 9.3414 | -0.3579 | -3.69 | 314.73 K | 2.94 M | |
| ONEX | Onex Corp | 25.538 | -0.9768 | -3.68 | 98.11 K | 2.51 M | |
| AAV | Advantage Oil & Gas Ltd | 6.21 | -0.23 | -3.57 | 523.91 K | 3.25 M | |
| CNR | Canadian National Railway Co. | 23.9544 | -0.8863 | -3.57 | 2.66 M | 63.61 M | |
| RUS | Russel Metals | 7.7042 | -0.2847 | -3.56 | 130.7 K | 1.01 M | |
| MX | Methanex Corp | 16.2613 | -0.5848 | -3.47 | 288.91 K | 4.7 M | |
| ATS | Ats Corp | 6.05 | -0.21 | -3.35 | 234.2 K | 1.42 M | |
| OVV | Ovintiv Inc | 103.6594 | -3.5018 | -3.27 | 504.54 K | 52.3 M | |
| BIR | Birchcliff Energy Ltd | 6.1055 | -0.1992 | -3.16 | 179.7 K | 1.1 M | |
| CP | Canadian Pacific Kansas City Ltd | 10.2172 | -0.3332 | -3.16 | 3.19 M | 32.63 M | |
| BBD-B | Bombardier Inc Series B | 104.7921 | -3.3731 | -3.12 | 125 K | 13.1 M | |
| PIF | Polaris Infrastructure Inc | 2169.3599 | -67.1926 | -3 | 56 | 121.48 K | |
| SVM | Silvercorp Metals Inc | 5.871 | -0.1795 | -2.97 | 308 K | 1.81 M | |
| SLF | Sun Life Financial Inc | 13.5844 | -0.4146 | -2.96 | 2.54 M | 34.53 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0477 | -0.1492 | -2.87 | 16.72 K | 84.4 K | |
| WFG | West Fraser Timber CO Ltd | 15.844 | -0.4586 | -2.81 | 50.4 K | 798.54 K | |
| IGM | Igm Financial Inc | 16.1989 | -0.4684 | -2.81 | 245.66 K | 3.98 M | |
| ESI | Ensign Energy Services Inc | 3.2547 | -0.094 | -2.81 | 497.86 K | 1.62 M | |
| CSU | Constellation Software Inc | 32.6395 | -0.9381 | -2.79 | 7.3 K | 238.2 K | |
| MDI | Major Drilling Grp | 7.291 | -0.2066 | -2.76 | 16.37 K | 119.37 K | |
| TXP | Touchstone Exploration Inc | 44.1189 | -1.2353 | -2.72 | 168.6 K | 7.44 M | |
| NA | National Bank of Canada | 15.0949 | -0.422 | -2.72 | 1.59 M | 24.03 M | |
| TRZ | Transat At Inc | 11.91 | -0.33 | -2.7 | 38.16 K | 454.45 K | |
| TECK-A | Teck Resources Limited | 27.3112 | -0.7509 | -2.68 | 344 | 9.4 K | |
| WN | George Weston Limited | 19.7237 | -0.5397 | -2.66 | 287.65 K | 5.67 M | |
| IAG | IA Financial Corp Inc | 19.1547 | -0.5126 | -2.61 | 260.1 K | 4.98 M | |
| AUMN | Golden Minerals Company | 7.48 | -0.20 | -2.6 | 6.2 K | 46.38 K | |
| CLS | Celestica Inc Sv | 8.64 | -0.23 | -2.59 | 1.3 M | 11.27 M | |
| CCO | Cameco Corp | 21.5582 | -0.5606 | -2.53 | 721.24 K | 15.55 M | |
| CSH-UN | Chartwell Retirement Residences | 3.4787 | -0.0897 | -2.51 | 166.81 K | 580.27 K | |
| PGIC-PA | Premium Global Income Split Corp | 5.5417 | -0.1422 | -2.5 | 7.48 K | 41.45 K | |
| IMG | Iamgold Corp | 16.8518 | -0.4288 | -2.48 | 3.48 M | 58.59 M | |
| IFC | Intact Financial Corp | 29.9822 | -0.7564 | -2.46 | 279.7 K | 8.39 M | |
| CGX | Cineplex Inc | 12.4403 | -0.312 | -2.45 | 189.54 K | 2.36 M | |
| TA | Transalta Corp | 11.7729 | -0.2919 | -2.42 | 806.98 K | 9.5 M | |
| RY | Royal Bank of Canada | 28.3457 | -0.7024 | -2.42 | 4.11 M | 116.6 M | |
| TD | Toronto-Dominion Bank | 19.2667 | -0.4674 | -2.37 | 4.76 M | 91.79 M | |
| CFF | Conifex Timber Inc | 6.0046 | -0.1447 | -2.35 | 2.1 K | 12.61 K | |
| BMO | Bank of Montreal | 29.8146 | -0.6995 | -2.29 | 1.73 M | 51.5 M | |
| FNV | Franco-Nevada Corp | 26.8159 | -0.6231 | -2.27 | 200.7 K | 5.38 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 8.2056 | -0.1872 | -2.23 | 121.24 K | 994.84 K | |
| BN | Brookfield Corporation | 4.7183 | -0.1073 | -2.22 | 3.54 M | 16.7 M | |
| FFH | Fairfax Financial Holdings Ltd | 291.849 | -6.5901 | -2.21 | 27.18 K | 7.93 M | |
| RBA | Rb Global Inc | 13.0422 | -0.2916 | -2.19 | 79.51 K | 1.04 M | |
| WPM | Wheaton Precious Metals Corp | 16.452 | -0.3678 | -2.19 | 1.27 M | 20.82 M | |
| CGI | CDN General Inv | 8.4139 | -0.1851 | -2.15 | 14.15 K | 119.02 K | |
| TKO | Taseko Mines Ltd | 4.14 | -0.09 | -2.13 | 514 K | 2.13 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.2955 | -0.0709 | -2.11 | 64.06 K | 211.12 K | |
| BNS | Bank of Nova Scotia | 23.492 | -0.4952 | -2.06 | 2.66 M | 62.6 M | |
| LNR | Linamar Corp | 16.3184 | -0.3431 | -2.06 | 79.46 K | 1.3 M | |
| X | TMX Group Ltd | 3.6137 | -0.0739 | -2 | 1.09 M | 3.94 M | |
| CVE | Cenovus Energy Inc | 19.2711 | -0.3909 | -1.99 | 3.32 M | 63.92 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8207 | -0.0768 | -1.97 | 230.98 K | 882.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 65.24 | 79.59 B | -2.21 | -3.28 | 71.45 K | 4.66 M |
| MBGAF | Mercedes-Benz Group AG | 34.595 | 43.72 B | -2.2058 | -5.99 | 65.8 K | 2.28 M |
| BRDCY | Bridgestone Corporation | 5.4365 | 31.99 B | -0.1376 | -2.47 | 1.21 K | 6.58 K |
| LNWO | Light & Wonder, Inc. | 10.63 | 6.21 B | -0.61 | -5.43 | 729.3 K | 7.75 M |
| HOS | Hornbeck Offshore Services, Inc | 9.81 | 1.71 B | -0.72 | -6.84 | 2.07 M | 20.28 M |
| GAMI | GAMCO Investors Inc | 14.5843 | 536.94 M | -0.4778 | -3.17 | 53.48 K | 780 K |
| LCU | Lion Copper Corp. Common Shares | 33.75 | 70.69 M | -1.08 | -3.1 | 2.86 K | 96.39 K |
| ONEI | OneMeta AI | 860.0001 | 8.95 M | -110.00 | -11.34 | 208 | 178.88 K |
| ORBT | Orbit International Corporation | 3.0886 | 8.53 M | -0.0773 | -2.44 | 9.09 K | 28.08 K |
| MRNJ | Metatron Inc | 7409.7183 | 1.52 M | -155.9941 | -2.06 | 1 | 7.41 K |
| NPHC | Nutra Pharma Corp | 6.40 | 1.43 M | -0.44 | -6.43 | 9.36 K | 59.92 K |
| GSFI | Green Stream Holdings Inc | 211.7864 | 654.18 K | -26.4734 | -11.11 | 18 | 3.81 K |
| NEOM | NeoMedia Technologies Inc | 3.15 | 508.84 K | -0.15 | -4.55 | 33 | 103.95 |
| BLSP | Blue Sphere Corporation | 6169.7998 | 324.89 K | -293.8003 | -4.55 | 1.85 K | 11.41 M |
| DKAM | Drinks Americas Holdings Ltd | 19.875 | 278.3 K | -0.75 | -3.64 | 1.85 K | 36.75 K |
| PSRU | Valiant Eagle Inc | 70.00 | 125.23 K | -2.50 | -3.45 | 101 | 7.07 K |
| DSUS | Drone Services USA Inc | 33.80 | 65.63 K | -2.60 | -7.14 | 6 K | 202.8 K |
| VALV | Shengkai Innovations Inc | 15.10 | 42.98 K | -0.10 | -0.66 | 895 | 13.51 K |
| ERINQ | Erin Energy Corporation | 7.0724 | 21.53 K | -0.419 | -5.59 | 255.6 K | 1.81 M |
| WNBD | Winning Brands Corporation | 3.30 | 18.57 K | -0.20 | -5.71 | 11.63 K | 38.39 K |
| XDSL | mPhase Technologies Inc | 65.00 | 16.8 K | -2.00 | -2.99 | 485 | 31.52 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 4.70 | 14.07 K | -0.21 | -4.28 | 69.11 K | 324.81 K |
| EBWK | Enigma-Bulwark Ltd. | 4.60 | 13.66 K | -0.20 | -4.17 | 2.51 K | 11.55 K |
| CDVIQ | Cal Dive International Inc | 5.18 | 9.86 K | -0.30 | -5.47 | 772.35 K | 4 M |
| CBRI | CMTSU Liquidation Inc | 3.02 | 8.16 K | -0.24 | -7.36 | 389.95 K | 1.18 M |
| CGIP | Celadon Group Inc | 12.4088 | 5.66 K | -0.6862 | -5.24 | 181.16 K | 2.25 M |
| CBKCQ | Christopher & Banks Corporation | 6.1062 | 3.86 K | -0.5002 | -7.57 | 341.46 K | 2.09 M |
| TXIC | Tongxin International Ltd | 4.23 | 1.23 K | -0.11 | -2.53 | 535.92 K | 2.27 M |
| DOMR | Dominion Resources Black Warrior Trust | 8.3171 | 785 | -0.2134 | -2.5 | 38.51 K | 320.26 K |
| YVRLF | Liquid Media Group Ltd. | 45.80 | 482 | -1.80 | -3.78 | 772 | 35.36 K |
| PARD | Poniard Pharmaceuticals Inc | 20.00 | 149 | -1.20 | -5.66 | 7.99 K | 159.86 K |
| PEHD | Perigee Holdings Inc. | 440.00 | 130 | -12.00 | -2.65 | 115 | 50.6 K |
| FRTD | Fortitude Group Inc | 5.4091 | -6.3636 | -54.05 | 114.9 K | 621.51 K | |
| VRCI | Verde Science Inc | 1121.40 | -264.60 | -19.09 | 4 K | 4.49 M | |
| PMMEF | Premium Exploration Inc | 4.162 | -0.631 | -13.17 | 11.5 K | 47.86 K | |
| COWI | CoroWare Inc | 352.00 | -48.00 | -12 | 6 | 2.11 K | |
| AFPW | AlumiFuel Power Corporation | 800.00 | -50.00 | -5.88 | 17 | 13.6 K | |
| GTKP | GateKeeper USA Inc | 6.25 | -0.35 | -5.3 | 1.35 K | 8.44 K | |
| IZNN | IZON Network Inc | 54.40 | -2.55 | -4.48 | 44.16 K | 2.4 M | |
| BAJFF | Camrova Resources Inc | 15.03 | -0.688 | -4.38 | 1.83 K | 27.5 K | |
| SGLRF | Spyglass Resources Corp | 3.0364 | -0.082 | -2.63 | 75.84 K | 230.28 K | |
| SGRCF | San Gold Corporation | 3.76 | -0.08 | -2.08 | 83.46 K | 313.82 K | |
| ESINQ | ITT Educational Services Inc | 70.80 | -0.58 | -0.81 | 1.57 M | 111.05 M | |
| NKRSF | Niko Resources Ltd | 104.3884 | -0.8267 | -0.79 | 200 | 20.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | -10.00 | -7.14 | 456 | 59.28 K |
| AZR | Azarga Metals Corp | 95.00 | 367.62 K | -5.00 | -5 | 49.35 K | 4.69 M |
| AEP | Atlas Engineered Products Ltd | 38.00 | -12.00 | -24 | 500 | 19 K | |
| KCC | Kincora Copper Limited | 31.50 | -9.00 | -22.22 | 41.7 K | 1.31 M | |
| MOON | Blue Moon Metals Inc | 9.00 | -2.00 | -18.18 | 561 | 5.05 K | |
| SSE | Silver Spruce Resources Inc | 9.00 | -1.50 | -14.29 | 1.08 K | 9.72 K | |
| QGR | Q-Gold Resources Ltd | 16.64 | -2.56 | -13.33 | 339 | 5.64 K | |
| PE | Pure Energy Minerals Limited | 5.04 | -0.72 | -12.5 | 6.64 K | 33.48 K | |
| SNV | Sonoro Energy Ltd | 56.00 | -8.00 | -12.5 | 2.33 K | 130.48 K | |
| CD | Cantex Mine Development Corp | 10.50 | -1.50 | -12.5 | 3.27 K | 34.31 K | |
| CTH | CoTec Holdings Corp. | 440.00 | -60.00 | -12 | 138 | 60.72 K | |
| UCU | Ucore Rare Metals Inc | 3.45 | -0.45 | -11.54 | 272.43 K | 939.87 K | |
| VG | Volcanic Gold Mines Inc | 5.60 | -0.70 | -11.11 | 529 | 2.96 K | |
| NAR | North Arrow Minerals Inc | 18.00 | -2.00 | -10 | 51 | 918 | |
| CMIL | Capella Minerals Limited | 10.50 | -1.05 | -9.09 | 208 | 2.18 K | |
| GPUS | Alset AI Ventures Inc. | 1040.3121 | -104.0311 | -9.09 | 14 | 14.56 K | |
| LMS | Less Mess Storage Inc. | 4.20 | -0.40 | -8.7 | 2.71 K | 11.39 K | |
| TIE | Coloured Ties Capital Inc. | 5.0471 | -0.4529 | -8.23 | 10.85 K | 54.76 K | |
| CTA | Centaurus Energy Inc | 175.00 | -15.00 | -7.89 | 775 | 135.62 K | |
| HAY | Hayasa Metals Inc. | 21.60 | -1.80 | -7.69 | 106 | 2.29 K | |
| BQE | BQE Water Inc | 65.00 | -5.00 | -7.14 | 60.81 K | 3.95 M | |
| KIP | Kiplin Metals Inc | 243.00 | -16.20 | -6.25 | 70 K | 17.01 M | |
| PX | Pelangio Exploration Inc | 3.10 | -0.20 | -6.06 | 18.75 K | 58.12 K | |
| GCOM | Green Shift Commodities Ltd. | 6.20 | -0.40 | -6.06 | 2.15 K | 13.3 K | |
| DTWO | D2 Lithium Corp. | 3.20 | -0.20 | -5.88 | 1.9 K | 6.08 K | |
| OPW | Opawica Explorations Inc | 408.00 | -24.00 | -5.56 | 10 | 4.08 K | |
| SA-H | Southern Arc Minerals Inc | 7.50 | -0.40 | -5.06 | 3.59 K | 26.93 K | |
| BTR | Bonterra Resources Inc | 19.00 | -1.00 | -5 | 600 | 11.4 K | |
| DLTA | Delta Resources Limited | 17.10 | -0.90 | -5 | 16.4 K | 280.44 K | |
| RTM | RT Minerals Corp | 2400.0095 | -120.0005 | -4.76 | 3 | 7.2 K | |
| OGW | Ongwe Minerals Inc. | 18.24 | -0.80 | -4.2 | 20.91 K | 381.33 K | |
| CAMB | Cambria Gold Mines Inc. | 37.00 | -1.50 | -3.9 | 13.64 K | 504.61 K | |
| EPO-H | Encanto Potash Corp | 6.25 | -0.25 | -3.85 | 7.39 K | 46.21 K | |
| DEC | Decade Resources Ltd | 7.00 | -0.25 | -3.45 | 8.34 K | 58.38 K | |
| ENA | Enablence Technologies Inc | 1368.00 | -48.00 | -3.39 | 36 | 49.25 K | |
| BARU | Baru Gold Corp | 48.2729 | -1.6646 | -3.33 | 16.12 K | 778.01 K | |
| TIG | Triumph Gold Corp | 31.00 | -1.00 | -3.13 | 80 | 2.48 K | |
| CKG | Chesapeake Gold Corp | 7.20 | -0.23 | -3.1 | 13.5 K | 97.2 K | |
| GBU | Gabriel Resources Ltd | 45.60 | -1.30 | -2.77 | 116.19 K | 5.3 M | |
| BVA | Bravada Gold Corporation | 15.20 | -0.40 | -2.56 | 46 | 699.2 | |
| VVTM | VVT Med Inc. | 887.8505 | -23.3645 | -2.56 | 3 | 2.66 K | |
| SKP | StrikePoint Gold Inc | 40.00 | -1.00 | -2.44 | 3.44 K | 137.4 K | |
| MYID | Killi Ltd | 139.509 | -3.348 | -2.34 | 38.45 K | 5.36 M | |
| RET-A | Reitmans (Canada) Limited | 12.4839 | -0.0902 | -0.72 | 41.14 K | 513.61 K |