Loser Valuations for 18 August 2010 from 00:00:00 until 23:59:59
Loser Valuations for 18 August 2010 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 6.2362 | 29.91 B | -0.0606 | -0.96 | 108.89 K | 679.09 K |
| SEB | Seaboard Corporation | 1538.5061 | 3.59 B | -52.1404 | -3.28 | 1.3 K | 2 M |
| TMP | Tompkinstrustco | 22.6707 | 1.44 B | -0.3882 | -1.68 | 13.9 K | 315.12 K |
| USAS | Americas Silver Corp | 20.10 | 1 B | -0.60 | -2.9 | 200 | 4.02 K |
| BHB | Bar Harbor Bankshares | 7.1857 | 696.29 M | -0.1519 | -2.07 | 9 K | 64.67 K |
| CIX | Compx International Inc | 5.1346 | 535.93 M | -0.0418 | -0.81 | 6.04 K | 30.99 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9305 | 380.82 M | -0.05 | -1 | 93.3 K | 460.02 K |
| FRD | Friedman Industries Inc | 4.1023 | 276.32 M | -0.0478 | -1.15 | 11.5 K | 47.18 K |
| BKTI | Bk Technologies Inc | 7.1359 | 261.75 M | -0.4385 | -5.79 | 7.8 K | 55.68 K |
| PLX | Protalix Biotherapeutics | 72.10 | 252.19 M | -0.50 | -0.69 | 19.43 K | 1.4 M |
| ELMD | Electromed Inc | 3.79 | 206.85 M | -0.06 | -1.56 | 30.7 K | 116.35 K |
| ARMP | Armata Pharmaceuticals Inc | 2660.00 | 144.64 M | -140.00 | -5 | 1 | 2.66 K |
| EP | Empire Petroleum Corp | 11.1747 | 102.34 M | -0.4656 | -4 | 3.16 K | 35.27 K |
| CATX | Perspective Therapeutics Inc | 11.70 | 94.2 M | -0.40 | -3.31 | 1.76 K | 20.59 K |
| WYY | Widepoint Corp | 8.40 | 60.29 M | -0.10 | -1.18 | 268 | 2.25 K |
| WWR | Westwater Resources | 3492.0005 | 51.65 M | -54.00 | -1.52 | 18 | 62.86 K |
| DXR | Daxor Corp | 8.1241 | 49.74 M | -0.1311 | -1.59 | 3.4 K | 27.62 K |
| COHN | Cohen & CO Inc | 14.3737 | 35.52 M | -0.3783 | -2.56 | 648 | 9.31 K |
| CPHI | China Pharma Holdings | 296.00 | 23.36 M | -2.00 | -0.67 | 290 | 85.84 K |
| UUU | Universal Security Instruments | 5.0606 | 16.02 M | -0.0589 | -1.15 | 1 K | 5.06 K |
| CVR | Chicago Rivet & Machine Company | 10.0784 | 9.24 M | -0.3067 | -2.95 | 1.3 K | 13.1 K |
| INUV | Inuvo Inc | 28.00 | 6.51 M | -2.00 | -6.67 | 1.83 K | 51.3 K |
| PLAG | Planet Green Holdings Corp | 727.50 | 5.33 M | -17.50 | -2.35 | 345 | 250.99 K |
| PW | Power REIT | 9.8239 | 2.45 M | -0.2033 | -2.03 | 100 | 982.39 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 11.9669 | 3.61 T | -0.2078 | -1.71 | 107.35 M | 1.28 B |
| GOOG | Alphabet Inc Class C | 11.9109 | 3.57 T | -0.2068 | -1.71 | 107.86 M | 1.28 B |
| AMD | Advanced Micro Devices | 6.57 | 906.8 B | -0.06 | -0.9 | 20.11 M | 132.1 M |
| AZN | Astrazeneca Plc ADR | 26.5786 | 287.66 B | -0.1759 | -0.66 | 1.02 M | 27.01 M |
| GILD | Gilead Sciences Inc | 11.6646 | 210.52 B | -0.1313 | -1.11 | 40.23 M | 469.25 M |
| ISRG | Intuitive Surg Inc | 34.8944 | 158.81 B | -0.3189 | -0.91 | 2.91 M | 101.38 M |
| BKNG | Booking Holdings Inc | 11.6869 | 119.15 B | -0.2332 | -1.96 | 37.84 M | 442.17 M |
| CME | CME Group Inc | 25.7428 | 113.06 B | -0.2105 | -0.81 | 2.8 M | 72.16 M |
| REGN | Regeneron Pharmaceuticals | 23.8092 | 99.25 B | -0.5562 | -2.28 | 389.5 K | 9.27 M |
| NTES | Netease Inc ADR | 5.6663 | 78.2 B | -0.1025 | -1.78 | 6.14 M | 34.77 M |
| MPWR | Monolithic Power Sys | 14.696 | 72.11 B | -0.1025 | -0.69 | 314.4 K | 4.62 M |
| AEP | American Electric Power Company | 19.5662 | 70.36 B | -0.30 | -1.51 | 5.41 M | 105.77 M |
| NXPI | Nxp Semiconductors | 10.6088 | 67.93 B | -0.1945 | -1.8 | 1.01 M | 10.72 M |
| XEL | XCEL Energy Inc | 13.0068 | 52.06 B | -0.1115 | -0.85 | 3.21 M | 41.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.5958 | 49.07 B | -0.1569 | -0.76 | 3.52 M | 72.41 M |
| EXC | Exelon Corp | 16.0555 | 47.2 B | -0.0819 | -0.51 | 5.8 M | 93.13 M |
| BIIB | Biogen Inc | 56.52 | 37.46 B | -0.39 | -0.69 | 1.63 M | 92.07 M |
| NTRS | Northern Trust Corp | 33.3066 | 32.37 B | -0.4613 | -1.37 | 2.28 M | 75.81 M |
| EXPE | Expedia Group Inc | 31.4226 | 30.82 B | -0.7677 | -2.38 | 4.53 M | 142.41 M |
| BIDU | Baidu Inc ADR | 82.92 | 27.15 B | -1.51 | -1.79 | 7.65 M | 634.71 M |
| VRSK | Verisk Analytics Inc | 26.8745 | 26.81 B | -0.2002 | -0.74 | 276.5 K | 7.43 M |
| INSM | Insmed Inc | 6.90 | 26.49 B | -0.10 | -1.43 | 150.59 K | 1.04 M |
| AXON | Axon Enterprise Inc | 4.00 | 25.69 B | -0.06 | -1.48 | 263.6 K | 1.05 M |
| UTHR | United Therapeutic | 49.65 | 25.37 B | -0.35 | -0.7 | 290.23 K | 14.41 M |
| INCY | Incyte Corp | 12.96 | 24.92 B | -0.08 | -0.61 | 896.51 K | 11.62 M |
| VTRS | Viatris Inc | 14.4023 | 24.19 B | -0.1459 | -1 | 3.92 M | 56.52 M |
| TROW | T Rowe Price Group | 27.7201 | 23.61 B | -0.1459 | -0.52 | 1.48 M | 41.01 M |
| EVRG | Evergy Inc | 12.9655 | 20.37 B | -0.1472 | -1.12 | 952.9 K | 12.35 M |
| WWD | Woodward Inc | 25.7846 | 19.99 B | -0.1436 | -0.55 | 284.69 K | 7.34 M |
| FSLR | First Solar Inc | 125.08 | 19.14 B | -0.78 | -0.62 | 764.23 K | 95.59 M |
| SSNC | SS&C Technologies | 6.63 | 18.64 B | -0.1738 | -2.55 | 59.8 K | 396.47 K |
| GEN | Gen Digital Inc | 4.4998 | 18.18 B | -0.05 | -1.1 | 11.32 M | 50.95 M |
| TSEM | Tower Semiconductor | 23.70 | 18.03 B | -0.60 | -2.47 | 93.73 K | 2.22 M |
| NBIX | Neurocrine Bioscienc | 5.87 | 17.65 B | -0.16 | -2.65 | 384.29 K | 2.26 M |
| ZBRA | Zebra Technologies | 28.30 | 15.42 B | -0.21 | -0.74 | 153.23 K | 4.34 M |
| PNFP | Pinnacle Finl Ptnrs | 8.222 | 15.39 B | -0.2012 | -2.39 | 126.65 K | 1.04 M |
| ICLR | Icon Plc | 23.05 | 14.96 B | -0.195 | -0.84 | 129.99 K | 3 M |
| ARCC | Ares Capital Corp | 3.3173 | 14.05 B | -0.0226 | -0.68 | 805.4 K | 2.67 M |
| SEIC | Sei Investments Company | 15.5557 | 13.07 B | -0.3961 | -2.48 | 1.52 M | 23.61 M |
| AKAM | Akamai Technologies | 44.05 | 12.46 B | -0.34 | -0.77 | 5.46 M | 240.63 M |
| ALGN | Align Technology | 17.55 | 12.13 B | -0.10 | -0.57 | 529.9 K | 9.3 M |
| COO | Cooper Companies | 10.2998 | 11.97 B | -0.1244 | -1.19 | 2.03 M | 20.86 M |
| FDS | FactSet Research Systems Inc | 63.0736 | 11.81 B | -0.3611 | -0.57 | 253.74 K | 16 M |
| HALO | Halozyme Therapeutic | 7.02 | 11.54 B | -0.05 | -0.71 | 152.37 K | 1.07 M |
| SIRI | Sirius XM Holdings | 7.8652 | 10.86 B | -0.0795 | -1 | 3.01 M | 23.65 M |
| PODD | Insulet Corp | 15.0575 | 10.41 B | -0.2725 | -1.78 | 280.57 K | 4.22 M |
| LFUS | Littelfuse Inc | 32.4564 | 10.1 B | -0.1873 | -0.57 | 120.04 K | 3.9 M |
| MDGL | Madrigal Pharmaceuticals Inc | 103.95 | 10.06 B | -1.05 | -1 | 1.6 K | 166.32 K |
| ZION | Zions Bancorp | 14.7408 | 9.71 B | -0.2359 | -1.58 | 3.82 M | 56.26 M |
| ONB | Old National Bncp | 6.1539 | 9.55 B | -0.055 | -0.89 | 396.2 K | 2.44 M |
| CYTK | Cytokinetics | 12.945 | 8.15 B | -0.195 | -1.48 | 22.03 K | 285.19 K |
| POOL | Pool Corp | 16.4422 | 7.71 B | -0.0894 | -0.54 | 520.4 K | 8.56 M |
| CHRD | Chord Energy Corp | 10.3409 | 7.7 B | -0.2172 | -2.06 | 287.6 K | 2.97 M |
| ARWR | Arrowhead Pharma | 9.70 | 6.97 B | -0.50 | -4.9 | 28.31 K | 274.63 K |
| CHDN | Churchill Downs IN | 5.3929 | 6.9 B | -0.0418 | -0.77 | 102.23 K | 551.34 K |
| PPC | Pilgrim's Pride | 4.0981 | 6.72 B | -0.0512 | -1.23 | 265.92 K | 1.09 M |
| NXST | Nexstar Media Group Inc | 3.0157 | 6.46 B | -0.0438 | -1.43 | 30.79 K | 92.85 K |
| AAON | Aaon Inc | 3.9153 | 6.29 B | -0.0541 | -1.36 | 193.49 K | 757.58 K |
| SIMO | Silicon Motion Techn ADR | 3.3091 | 6.23 B | -0.0566 | -1.68 | 62.19 K | 205.78 K |
| MIDD | Middleby Corp | 18.6233 | 6.15 B | -0.1633 | -0.87 | 882.12 K | 16.43 M |
| HOMB | Home Bancshares Inc | 4.0814 | 6.02 B | -0.0467 | -1.13 | 603.6 K | 2.46 M |
| MKTX | Marketaxess Holdings | 12.2633 | 5.82 B | -0.0902 | -0.73 | 132.61 K | 1.63 M |
| ABCB | Ameris Bancorp | 7.3517 | 5.57 B | -0.3897 | -5.03 | 69.7 K | 512.41 K |
| MXL | Maxlinear Inc | 10.20 | 5.44 B | -0.07 | -0.68 | 43.47 K | 443.43 K |
| VSEC | V S E Cp | 12.4312 | 5.39 B | -0.5674 | -4.37 | 30.36 K | 377.41 K |
| MRCY | Mercury Sys Inc | 10.641 | 5.38 B | -0.1539 | -1.43 | 119.45 K | 1.27 M |
| MEOH | Methanex Cp | 15.2362 | 5.34 B | -0.1638 | -1.06 | 258.3 K | 3.94 M |
| IRDM | Iridium Comm Inc | 8.8219 | 5.01 B | -0.1879 | -2.09 | 333.9 K | 2.95 M |
| LIVN | Livanova Plc OR Sh | 23.01 | 5.01 B | -0.12 | -0.52 | 58.04 K | 1.34 M |
| OPCH | Option Care Health Inc | 19.04 | 4.75 B | -0.24 | -1.24 | 68.38 K | 1.3 M |
| SLMBP | SLM Cp Srs B Pfd | 16.5577 | 4.74 B | -0.1417 | -0.85 | 2 K | 33.12 K |
| IONS | Ionis Pharmaceuticals | 8.30 | 4.71 B | -0.06 | -0.72 | 681.8 K | 5.66 M |
| TFSL | Tfs Financial Corp | 4.6955 | 4.59 B | -0.0253 | -0.54 | 416.31 K | 1.95 M |
| GLNG | Golar Lng Ltd | 6.9474 | 4.37 B | -0.1159 | -1.64 | 141.94 K | 986.08 K |
| CATY | Cathay Genl Bncp | 7.3688 | 4.37 B | -0.0768 | -1.03 | 332.3 K | 2.45 M |
| MYRG | MYR Group Inc | 14.31 | 4.37 B | -0.35 | -2.39 | 62.6 K | 895.81 K |
| DIOD | Diodes Inc | 16.23 | 4.2 B | -0.23 | -1.4 | 341.4 K | 5.54 M |
| EXPO | Exponent Inc | 6.742 | 4.1 B | -0.0771 | -1.13 | 111.2 K | 749.71 K |
| OLED | Universal Display | 20.0122 | 4.08 B | -0.1791 | -0.89 | 325.43 K | 6.51 M |
| WSFS | WSFS Financial Corp | 10.4626 | 4.04 B | -0.1834 | -1.72 | 155.4 K | 1.63 M |
| CVBF | Cvb Financial Corp | 4.5793 | 3.97 B | -0.0411 | -0.89 | 974.6 K | 4.46 M |
| INDB | Independent Bk Corp | 14.2418 | 3.97 B | -0.0972 | -0.68 | 30.8 K | 438.65 K |
| IEP | Icahn Enterprises | 5.7757 | 3.79 B | -0.0963 | -1.64 | 11.83 K | 68.3 K |
| RNST | Renasant Corp | 9.003 | 3.63 B | -0.0646 | -0.71 | 53.72 K | 483.6 K |
| AXGN | Axogen Inc | 3.55 | 3.5 B | -0.20 | -5.33 | 600 | 2.13 K |
| ACLS | Axcelis Tech Inc | 6.36 | 3.43 B | -0.04 | -0.62 | 114.63 K | 729.03 K |
| BELFB | BEL Fuse Inc Cl B | 16.4121 | 3.33 B | -0.4154 | -2.47 | 29.7 K | 487.44 K |
| GBDC | Golub Capital Bdc | 3.7891 | 3.31 B | -0.0447 | -1.17 | 45.03 K | 170.61 K |
| SLM | SLM Corp | 3.3747 | 3.18 B | -0.0343 | -1.01 | 8.42 M | 28.42 M |
| VCEL | Vericel Corproation | 29.80 | 3.04 B | -0.60 | -1.97 | 4.71 K | 140.51 K |
| MZTI | MZTI | 31.9418 | 3.04 B | -0.8168 | -2.49 | 522.8 K | 16.7 M |
| MGEE | Mge Energy Inc | 18.6743 | 3.01 B | -0.1218 | -0.65 | 45.6 K | 851.6 K |
| FBNC | First Bancorp [Nc] | 9.7834 | 2.69 B | -0.094 | -0.95 | 25.05 K | 245.04 K |
| POWI | Power Integratn | 13.5619 | 2.6 B | -0.0955 | -0.7 | 556.2 K | 7.54 M |
| ATRO | Astronics Cp | 4.9062 | 2.59 B | -0.1993 | -3.9 | 92.03 K | 451.52 K |
| VECO | Veeco Instrument | 32.84 | 2.5 B | -0.28 | -0.85 | 2.29 M | 75.17 M |
| BLKB | Blackbaud Inc | 19.8907 | 2.45 B | -0.1612 | -0.8 | 151.98 K | 3.02 M |
| UFPT | U F P Tech Inc | 9.50 | 2.43 B | -0.27 | -2.76 | 101.07 K | 960.16 K |
| BUSE | First Busey Corp | 7.3443 | 2.39 B | -0.1207 | -1.62 | 19.96 K | 146.62 K |
| UCTT | Ultra Clean Holdings | 10.00 | 2.38 B | -0.15 | -1.48 | 102.32 K | 1.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 6.7454 | 2.14 T | -0.076 | -1.11 | 11.86 M | 80.01 M |
| V | Visa Inc | 16.2859 | 795.36 B | -0.1073 | -0.65 | 12.23 M | 199.22 M |
| XOM | Exxon Mobil Corporation | 36.3747 | 680.05 B | -0.4052 | -1.1 | 20.08 M | 730.27 M |
| MA | Mastercard Inc | 19.5812 | 575.61 B | -0.1077 | -0.55 | 5.57 M | 109.13 M |
| CVX | Chevron Corp | 41.3582 | 416.11 B | -0.3919 | -0.94 | 8.31 M | 343.64 M |
| HSBC | HSBC Holdings Plc ADR | 22.9609 | 308.46 B | -0.153 | -0.66 | 1.75 M | 40.22 M |
| TMO | Thermo Fisher Scientific Inc | 42.7346 | 265.92 B | -0.3311 | -0.77 | 2.6 M | 111.26 M |
| BHP | BHP Billiton Ltd ADR | 25.3239 | 208.55 B | -0.754 | -2.89 | 6.72 M | 170.1 M |
| BLK | Blackrock Inc | 100.0321 | 189.37 B | -0.9439 | -0.93 | 227.45 K | 22.75 M |
| ABT | Abbott Laboratories | 17.2171 | 189.28 B | -0.1577 | -0.91 | 12.79 M | 220.28 M |
| DE | Deere & Company | 48.909 | 186.51 B | -0.9266 | -1.86 | 9.53 M | 466.27 M |
| PFE | Pfizer Inc | 7.9403 | 167.86 B | -0.0838 | -1.04 | 52.1 M | 413.67 M |
| COP | ConocoPhillips | 24.9186 | 165.62 B | -0.2023 | -0.81 | 7.93 M | 197.61 M |
| DHR | Danaher Corp | 14.9786 | 165.42 B | -0.1003 | -0.67 | 4.26 M | 63.81 M |
| BX | Blackstone Inc | 4.7299 | 151.73 B | -0.0314 | -0.66 | 1.66 M | 7.87 M |
| SCCO | Southern Copper Corp | 15.8798 | 147.29 B | -0.1215 | -0.76 | 1.87 M | 29.76 M |
| ETN | Eaton Corp | 24.9864 | 140.1 B | -0.4305 | -1.69 | 4.13 M | 103.18 M |
| BMY | Bristol-Myers Squibb Company | 15.2857 | 128.59 B | -0.1803 | -1.17 | 12.24 M | 187.03 M |
| BP | BP Plc ADR | 16.0745 | 116.57 B | -0.3232 | -1.97 | 10.34 M | 166.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 8.9566 | 114.84 B | -0.1844 | -2.02 | 12.28 M | 109.96 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 15.9736 | 107.49 B | -0.3176 | -1.95 | 7.12 M | 113.77 M |
| CNQ | Canadian Natural Resources | 8.9819 | 100.79 B | -0.0727 | -0.8 | 4.85 M | 43.56 M |
| EQNR | Equinor ASA ADR | 9.4538 | 97.82 B | -0.154 | -1.6 | 1.3 M | 12.32 M |
| ELV | Elevance Health Inc | 41.2858 | 92.79 B | -0.3177 | -0.76 | 2.81 M | 115.93 M |
| ECL | Ecolab Inc | 40.0874 | 86.34 B | -0.2754 | -0.68 | 1.23 M | 49.12 M |
| WMB | Williams Companies | 7.1875 | 86.16 B | -0.115 | -1.57 | 5.55 M | 39.9 M |
| ITW | Illinois Tool Works Inc | 29.3185 | 82.05 B | -0.6536 | -2.18 | 6.07 M | 177.98 M |
| EOG | Eog Resources | 33.3915 | 80.66 B | -0.6474 | -1.9 | 6.06 M | 202.26 M |
| RSG | Republic Services | 21.5202 | 75.96 B | -0.1148 | -0.53 | 1.76 M | 37.78 M |
| SLB | Schlumberger N.V. | 40.3916 | 75.22 B | -0.7713 | -1.87 | 8.5 M | 343.47 M |
| DLR | Digital Realty Trust | 31.6362 | 69.73 B | -0.2703 | -0.85 | 1.35 M | 42.73 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 10.6093 | 66.58 B | -0.1483 | -1.38 | 170 K | 1.8 M |
| PSA | Public Storage | 56.6713 | 62.73 B | -0.4803 | -0.84 | 851.44 K | 48.25 M |
| D | Dominion Resources | 22.9166 | 59.86 B | -0.3118 | -1.34 | 3.72 M | 85.25 M |
| OXY | Occidental Petroleum Corp | 46.3513 | 57.22 B | -0.7417 | -1.57 | 4.64 M | 215.28 M |
| O | Realty Income Corp | 15.0156 | 56.81 B | -0.0915 | -0.61 | 333.34 K | 5.01 M |
| DEO | Diageo Plc ADR | 43.8552 | 55.77 B | -0.2557 | -0.58 | 290.4 K | 12.74 M |
| OKE | Oneok Inc | 9.4536 | 55.59 B | -0.0665 | -0.7 | 990.52 K | 9.36 M |
| LHX | L3Harris Technologies Inc | 31.0901 | 51.5 B | -0.362 | -1.15 | 1.34 M | 41.79 M |
| DVN | Devon Energy Corp | 40.2705 | 49.44 B | -0.5632 | -1.38 | 4.22 M | 169.8 M |
| SPG-PJ | Simon Property Group Inc | 29.4403 | 45.49 B | -0.1493 | -0.5 | 300 | 8.83 K |
| ED | Consolidated Edison Company of New York | 25.9793 | 44.08 B | -0.2323 | -0.89 | 2.19 M | 56.78 M |
| PRU | Prudential Financial Inc | 29.7128 | 42.2 B | -0.1663 | -0.56 | 2.49 M | 74.08 M |
| CIEN | Ciena Corp | 12.55 | 41.98 B | -0.07 | -0.55 | 3.07 M | 38.49 M |
| KR | Kroger Company | 6.6812 | 41.04 B | -0.1966 | -2.86 | 18.37 M | 122.73 M |
| SYY | Sysco Corp | 18.4369 | 37.88 B | -0.1914 | -1.03 | 3.88 M | 71.59 M |
| MTD | Mettler-Toledo International | 116.74 | 34.79 B | -1.66 | -1.4 | 150.72 K | 17.6 M |
| RMD | Resmed Inc | 26.357 | 33.55 B | -0.2528 | -0.95 | 860.8 K | 22.69 M |
| EQT | Eqt Corp | 16.891 | 32.96 B | -0.1767 | -1.04 | 1.64 M | 27.66 M |
| AEE | Ameren Corp | 15.7768 | 31.36 B | -0.2173 | -1.36 | 3.44 M | 54.21 M |
| CLS | Celestica Inc | 8.15 | 30.64 B | -0.08 | -0.97 | 428.51 K | 3.49 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.0628 | 29.87 B | -0.1231 | -0.58 | 63.8 K | 1.34 M |
| BAP | Credicorp Ltd | 65.4749 | 29.29 B | -0.6345 | -0.96 | 387.86 K | 25.4 M |
| PCG | Pacific Gas & Electric Company | 33.9045 | 28.85 B | -0.4936 | -1.43 | 4.16 M | 141.17 M |
| PPG | PPG Industries | 25.1217 | 27.61 B | -0.183 | -0.72 | 2.23 M | 56.11 M |
| FE | Firstenergy Corp | 18.3619 | 26.94 B | -0.0947 | -0.51 | 3.77 M | 69.28 M |
| PPL | PPL Corp | 12.2161 | 26.63 B | -0.0726 | -0.59 | 4.27 M | 52.22 M |
| ES | Eversource Energy | 16.8736 | 26.57 B | -0.1455 | -0.85 | 1.48 M | 25.01 M |
| IHG | Intercontinental Hotels Group ADR | 11.606 | 26.44 B | -0.0624 | -0.53 | 139.04 K | 1.61 M |
| FTI | Technipfmc Plc | 21.311 | 25.43 B | -0.4447 | -2.04 | 868.57 K | 18.51 M |
| MKL | Markel Corp | 331.33 | 24.13 B | -1.94 | -0.58 | 13.49 K | 4.47 M |
| KEY | Keycorp | 4.6356 | 22.64 B | -0.0417 | -0.89 | 11.65 M | 54.02 M |
| L | Loews Corp | 34.1426 | 22.55 B | -0.3682 | -1.07 | 1.93 M | 65.98 M |
| PKG | Packaging Corp of America | 14.7585 | 22.54 B | -0.3155 | -2.09 | 1.29 M | 19.09 M |
| CMS | Cms Energy Corp | 10.2618 | 21.83 B | -0.1198 | -1.15 | 7.06 M | 72.48 M |
| BEP | Brookfield Renewable | 3.7175 | 20.84 B | -0.0246 | -0.66 | 600 | 2.23 K |
| NRG | NRG Energy | 16.2177 | 20.5 B | -0.119 | -0.73 | 3.58 M | 58 M |
| IP | International Paper Company | 16.6433 | 18.36 B | -0.0913 | -0.55 | 3.96 M | 65.97 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5414 | 18.34 B | -0.0241 | -0.53 | 2.08 M | 9.45 M |
| OVV | Ovintiv Inc | 95.6158 | 17.05 B | -1.5586 | -1.6 | 641.5 K | 61.34 M |
| JHX | James Hardie Industries Se ADR | 3.4372 | 16.5 B | -0.0805 | -2.29 | 6.6 K | 22.69 K |
| LDOS | Leidos Holdings Inc | 21.7467 | 16.33 B | -0.3077 | -1.4 | 707.78 K | 15.39 M |
| PKX | Posco ADR | 61.4172 | 15.37 B | -0.3327 | -0.54 | 251.5 K | 15.45 M |
| WY | Weyerhaeuser Company | 9.5919 | 14.88 B | -0.0973 | -1 | 2.32 M | 22.22 M |
| DOC | Physicians Realty Trust | 10.1371 | 14.8 B | -0.1018 | -0.99 | 3.31 M | 33.57 M |
| YPF | Ypf Sociedad Anonima ADR | 34.1004 | 14.65 B | -0.3336 | -0.97 | 1.5 K | 51.15 K |
| EHC | Encompass Health Corp | 11.2549 | 13.96 B | -0.1864 | -1.63 | 858.4 K | 9.66 M |
| BF-B | Brown-Forman Corporation | 11.7179 | 13.81 B | -0.1056 | -0.89 | 1.01 M | 11.81 M |
| RPM | RPM International Inc | 11.9599 | 13.49 B | -0.1728 | -1.42 | 892.6 K | 10.68 M |
| PNW | Pinnacle West Capital Corp | 21.1129 | 13.08 B | -0.271 | -1.27 | 906.7 K | 19.14 M |
| RRC | Range Resources Corp | 32.8634 | 12.12 B | -0.7584 | -2.26 | 3.58 M | 117.66 M |
| WTS | Watts Water Technologies | 27.4665 | 12.03 B | -0.4358 | -1.56 | 177.66 K | 4.88 M |
| GNRC | Generac Holdings Inc | 8.5595 | 11.44 B | -0.2965 | -3.35 | 48.98 K | 419.27 K |
| BXP | Boston Properties | 45.4901 | 11.27 B | -0.2625 | -0.57 | 1.15 M | 52.27 M |
| FHN | First Horizon Corp | 6.8759 | 11.15 B | -0.0872 | -1.25 | 3.2 M | 21.98 M |
| PNR | Pentair Ltd | 16.4829 | 11.07 B | -0.0868 | -0.52 | 684.94 K | 11.29 M |
| TX | Ternium S.A. ADR | 14.9129 | 10.86 B | -0.1848 | -1.22 | 645.9 K | 9.63 M |
| FLS | Flowserve Corp | 25.3406 | 10.8 B | -0.2865 | -1.12 | 1.87 M | 47.47 M |
| BIO | Bio-Rad Laboratories | 85.35 | 10.38 B | -0.93 | -1.08 | 61 K | 5.21 M |
| KNX | Knight-Swift Transporation Inc | 15.4197 | 10.16 B | -0.134 | -0.86 | 727.3 K | 11.21 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 9.0154 | 10.08 B | -0.0608 | -0.67 | 3.44 M | 30.99 M |
| GGB | Gerdau S.A. ADR | 6.3487 | 9 B | -0.0625 | -0.97 | 4.58 M | 29.09 M |
| DAR | Darling International Inc | 7.76 | 8.55 B | -0.07 | -0.89 | 441.2 K | 3.42 M |
| MGM | MGM Resorts International | 9.6072 | 8.47 B | -0.1134 | -1.17 | 15.36 M | 147.57 M |
| WLK | Westlake Chemical Corp | 10.6712 | 8.17 B | -0.1904 | -1.75 | 498.25 K | 5.32 M |
| LNC | Lincoln National Corp | 14.2847 | 8.15 B | -0.0768 | -0.53 | 5.08 M | 72.52 M |
| WAL | Western Alliance Bancorp | 5.9279 | 8.14 B | -0.1042 | -1.73 | 220.76 K | 1.31 M |
| TFII | Tfi International Inc | 6.7114 | 7.96 B | -0.0352 | -0.52 | 4.1 K | 27.52 K |
| AGCO | Agco Corp | 27.6901 | 7.91 B | -0.9137 | -3.19 | 1.84 M | 50.97 M |
| AG | First Majestic Silver | 4.3786 | 7.28 B | -0.069 | -1.55 | 110 K | 481.65 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELO | Eloro Resources Ltd | 3.20 | -0.40 | -11.11 | 125 | 400 | |
| IMP | Intermap Tech Corp | 6.80 | -0.70 | -9.33 | 70 | 476 | |
| SNDY | Sunday Lake Gold Corp. | 3.20 | -0.20 | -5.88 | 1.3 K | 4.16 K | |
| SEC | Senvest Capital | 67.00 | -3.00 | -4.29 | 100 | 6.7 K | |
| MRE | Martinrea International Inc | 6.452 | -0.2532 | -3.78 | 42.27 K | 272.73 K | |
| TRZ | Transat At Inc | 11.39 | -0.41 | -3.47 | 52.54 K | 598.39 K | |
| AAV | Advantage Oil & Gas Ltd | 6.26 | -0.21 | -3.25 | 387.91 K | 2.43 M | |
| TXP | Touchstone Exploration Inc | 42.4424 | -1.4118 | -3.22 | 320.96 K | 13.62 M | |
| TLG | Troilus Gold Corp | 12.40 | -0.40 | -3.13 | 283 | 3.51 K | |
| MSV | Minco Silver Corp | 3.20 | -0.10 | -3.03 | 35.4 K | 113.28 K | |
| STC | Sangoma Technologies Corp | 4.48 | -0.14 | -3.03 | 1.71 K | 7.68 K | |
| ATH | Athabasca Oil Corp | 10.33 | -0.30 | -2.82 | 554.17 K | 5.72 M | |
| AG | First Majestic Silver Corp | 4.4896 | -0.1283 | -2.78 | 279.21 K | 1.25 M | |
| PXT | Parex Resources Inc | 4.2036 | -0.1151 | -2.67 | 55.91 K | 235.04 K | |
| TXG | Torex Gold Resources Inc | 10.9528 | -0.2987 | -2.65 | 130.2 K | 1.43 M | |
| TXR | Torex Resources Inc. | 10.8983 | -0.2972 | -2.65 | 13.02 K | 141.9 K | |
| TOT | Total Energy Services Inc | 6.6628 | -0.1779 | -2.6 | 52.22 K | 347.91 K | |
| WPRT | Westport Fuel Systems Inc | 187.80 | -4.80 | -2.49 | 8.84 K | 1.66 M | |
| AETR | Aetherion Technologies Inc. | 187.80 | -4.80 | -2.49 | 8.84 K | 1.66 M | |
| WPK | Winpak Ltd | 7.9005 | -0.1957 | -2.42 | 866 | 6.84 K | |
| SII | Sprott Inc | 21.181 | -0.4879 | -2.25 | 3.54 K | 74.98 K | |
| GSY | Goeasy Ltd | 6.5878 | -0.1497 | -2.22 | 8.7 K | 57.31 K | |
| TVA-B | TVA Group Inc | 11.4237 | -0.2472 | -2.12 | 25.54 K | 291.76 K | |
| ELVA | Electrovaya Inc | 15.50 | -0.30 | -1.9 | 4.96 K | 76.88 K | |
| OVV | Ovintiv Inc | 98.7297 | -1.8699 | -1.86 | 757.67 K | 74.8 M | |
| EDR | Endeavour Silver Corp | 3.1546 | -0.0546 | -1.7 | 26.03 K | 82.1 K | |
| RIC | Richmont Mines | 3.4908 | -0.0604 | -1.7 | 2.3 K | 8.03 K | |
| MX | Methanex Corp | 15.705 | -0.271 | -1.7 | 190.78 K | 3 M | |
| WSP | WSP Global Inc | 17.0777 | -0.2885 | -1.66 | 6.13 K | 104.74 K | |
| PD | Precision Drilling Corp | 139.00 | -2.20 | -1.56 | 288.89 K | 40.16 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 4.511 | -0.0689 | -1.5 | 47.61 K | 214.79 K | |
| BCE-PA | BCE Inc Pref AA | 9.1186 | -0.1255 | -1.36 | 16.07 K | 146.55 K | |
| GDL | Goodfellow Inc | 4.4699 | -0.0599 | -1.32 | 1.2 K | 5.36 K | |
| CLS | Celestica Inc Sv | 8.35 | -0.11 | -1.3 | 312.3 K | 2.61 M | |
| BN-PC | Brookfield Corporation | 6.9292 | -0.0909 | -1.29 | 1.88 K | 13.02 K | |
| ACX | Act Energy Technologies Ltd | 3.9208 | -0.0503 | -1.27 | 23.92 K | 93.78 K | |
| BDI | Black Diamond Group Ltd | 5.4801 | -0.0703 | -1.27 | 19.26 K | 105.55 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.6371 | -0.1208 | -1.24 | 3.65 M | 35.21 M | |
| ALA | AltaGas Ltd | 9.2366 | -0.1138 | -1.22 | 211.07 K | 1.95 M | |
| BPS-PA | Brookfield Property Split Corp Pref A | 10.4074 | -0.1266 | -1.2 | 4.29 K | 44.63 K | |
| ALC | Algoma Central | 3.6735 | -0.0446 | -1.2 | 310 | 1.14 K | |
| CTC-A | Canadian Tire Corporation Limited | 35.9508 | -0.43 | -1.18 | 125.8 K | 4.52 M | |
| CHR | Chorus Aviation Inc | 23.9294 | -0.2829 | -1.17 | 232.39 K | 5.56 M | |
| PHX | Phx Energy Services Corp | 4.061 | -0.0476 | -1.16 | 28.87 K | 117.25 K | |
| GRT-UN | Granite Real Estate Investment Trust | 5.8207 | -0.065 | -1.1 | 885 | 5.15 K | |
| BN | Brookfield Corporation | 4.7702 | -0.0518 | -1.07 | 2.1 M | 10.01 M | |
| CVE | Cenovus Energy Inc | 18.3864 | -0.1989 | -1.07 | 1.63 M | 30.05 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.2552 | -0.046 | -1.07 | 1.67 K | 7.12 K | |
| KEY | Keyera Corp | 5.5116 | -0.0592 | -1.06 | 139.09 K | 766.63 K | |
| CSU | Constellation Software Inc | 31.191 | -0.3302 | -1.05 | 980 | 30.57 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 9.242 | -0.096 | -1.03 | 13.26 K | 122.58 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.0255 | -0.0313 | -1.02 | 5.1 K | 15.43 K | |
| CFW | Calfrac Well Services Ltd | 597.00 | -5.50 | -0.91 | 1.47 K | 878.19 K | |
| POW | Power Corp of Canada Sv | 11.7881 | -0.1086 | -0.91 | 673.4 K | 7.94 M | |
| FRU | Freehold Royalties Ltd | 5.5122 | -0.0503 | -0.9 | 336.32 K | 1.85 M | |
| CSCI | Cosciens Biopharma Inc | 66000.00 | -600.00 | -0.9 | 1 | 66 K | |
| POW-PA | Power Corporation of Canada Pref A | 9.4866 | -0.0849 | -0.89 | 2.09 K | 19.79 K | |
| BYD | Boyd Group Services Inc | 4.6491 | -0.0415 | -0.88 | 4 K | 18.6 K | |
| IMO | Imperial Oil | 28.8798 | -0.2573 | -0.88 | 434.6 K | 12.55 M | |
| CYB | Cymbria Corp Cl A | 11.70 | -0.10 | -0.85 | 1.7 K | 19.89 K | |
| HBP | Helix Biopharm | 12.00 | -0.10 | -0.83 | 7.7 K | 92.4 K | |
| WTE | Westshore Terminals Investment Corp | 8.1863 | -0.064 | -0.78 | 139.36 K | 1.14 M | |
| HPS-A | Hammond Power Solutions Inc | 6.9809 | -0.0524 | -0.75 | 692 | 4.83 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 3.8151 | -0.0281 | -0.73 | 195.81 K | 747.05 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 8.7537 | -0.0642 | -0.73 | 5.16 K | 45.14 K | |
| AFN | Ag Growth International Inc | 20.8604 | -0.149 | -0.71 | 37.5 K | 782.26 K | |
| POW-PD | Power Corporation of Canada Pref D | 8.9952 | -0.0631 | -0.7 | 10.39 K | 93.42 K | |
| NDM | Northern Dynasty Minerals Ltd | 7.18 | -0.05 | -0.69 | 30.4 K | 218.27 K | |
| SEA | Seabridge Gold Inc | 22.8523 | -0.1534 | -0.67 | 44.37 K | 1.01 M | |
| SLF | Sun Life Financial Inc | 12.9651 | -0.087 | -0.67 | 1.86 M | 24.06 M | |
| CIGI | Colliers International Group Inc | 12.9015 | -0.0856 | -0.66 | 11.39 K | 146.9 K | |
| ONEX | Onex Corp | 26.0546 | -0.169 | -0.64 | 68.79 K | 1.79 M | |
| CEF | Sprott Physical Gold Silver Trust | 15.4077 | -0.0994 | -0.64 | 47.31 K | 728.88 K | |
| BCE-PS | Bce Inc Pref S | 9.0021 | -0.0575 | -0.63 | 600 | 5.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 3.3275 | -0.0212 | -0.63 | 23.4 K | 77.86 K | |
| CCL-B | CCL Industries Inc | 4.7884 | -0.0305 | -0.63 | 168.07 K | 804.79 K | |
| MRD | Melcor Dev | 5.9748 | -0.0378 | -0.63 | 16.3 K | 97.37 K | |
| MRU | Metro Inc | 11.415 | -0.0704 | -0.61 | 730 K | 8.33 M | |
| SU | Suncor Energy Inc | 19.985 | -0.1201 | -0.6 | 2.28 M | 45.47 M | |
| ENGH | Enghouse Systems Ltd | 3.0576 | -0.0181 | -0.59 | 32.4 K | 99.07 K | |
| LB | Laurentian Bank | 20.3249 | -0.1168 | -0.57 | 17.65 K | 358.67 K | |
| IAG | IA Financial Corp Inc | 18.9901 | -0.109 | -0.57 | 138.1 K | 2.62 M | |
| SJ | Stella Jones Inc | 5.531 | -0.0307 | -0.55 | 7.6 K | 42.04 K | |
| STN | Stantec Inc | 10.458 | -0.058 | -0.55 | 48.31 K | 505.21 K | |
| AGF-B | AGF Management Limited | 5.5275 | -0.0303 | -0.55 | 117.77 K | 650.98 K | |
| POW-PC | Power Corporation of Canada Pref C | 9.6939 | -0.0519 | -0.53 | 10.48 K | 101.63 K | |
| TCL-A | Transcontinental Inc | 5.5536 | -0.0294 | -0.53 | 36.44 K | 202.38 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 7.9066 | -0.0415 | -0.52 | 3.3 K | 26.09 K | |
| TFII | Tfi International Inc | 6.8568 | -0.0351 | -0.51 | 60.22 K | 412.93 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 9.4586 | -0.0478 | -0.5 | 3.88 K | 36.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 63.40 | 79.59 B | -0.60 | -0.94 | 19.04 K | 1.21 M |
| MBGAF | Mercedes-Benz Group AG | 35.0442 | 43.72 B | -0.2212 | -0.63 | 92.6 K | 3.25 M |
| HOS | Hornbeck Offshore Services, Inc | 9.54 | 1.71 B | -0.13 | -1.34 | 1.32 M | 12.62 M |
| CGAC | Code Green Apparel Corp | 1880.00 | 1.09 M | -10.00 | -0.53 | 3 | 5.64 K |
| FCGD | First Colombia Gold Corp | 75.00 | 978.13 K | -50.00 | -40 | 2 | 150 |
| SEII | Sharing Economy International Inc | 9540.00 | 645.17 K | -100.00 | -1.04 | 18 | 171.72 K |
| ERHE | ERHC Energy Inc | 35.71 | 287.94 K | -1.29 | -3.49 | 135.22 K | 4.83 M |
| PSRU | Valiant Eagle Inc | 60.00 | 125.23 K | -0.50 | -0.83 | 512 | 30.72 K |
| USRM | U.S. Stem Cell Inc | 210.00 | 64.15 K | -40.00 | -16 | 124 | 26.04 K |
| VALV | Shengkai Innovations Inc | 14.50 | 42.98 K | -0.40 | -2.68 | 400 | 5.8 K |
| XDSL | mPhase Technologies Inc | 63.50 | 16.8 K | -1.50 | -2.31 | 340 | 21.59 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 5.04 | 14.07 K | -0.17 | -3.26 | 21.77 K | 109.7 K |
| CDVIQ | Cal Dive International Inc | 5.17 | 9.86 K | -0.09 | -1.71 | 683.18 K | 3.53 M |
| CGLO | Hash Labs Inc | 26.00 | 7.64 K | -0.80 | -2.99 | 2.9 M | 75.51 M |
| TXIC | Tongxin International Ltd | 4.33 | 1.23 K | -0.0501 | -1.14 | 43.31 K | 187.54 K |
| YVRLF | Liquid Media Group Ltd. | 44.80 | 482 | -0.80 | -1.75 | 512 | 22.94 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -2.56 | -3.67 | 325 | 21.84 K |
| PARD | Poniard Pharmaceuticals Inc | 20.00 | 149 | -0.80 | -3.85 | 3.4 K | 67.92 K |
| ESNC | EnSync Inc | 3.20 | 1 | -0.10 | -3.03 | 29.29 K | 93.73 K |
| IZNN | IZON Network Inc | 5.10 | -3.40 | -40 | 200.25 K | 1.02 M | |
| ANDI | Andiamo Corporation | 94.50 | -24.50 | -20.59 | 456 | 43.09 K | |
| URBF | Urban Barns Foods Inc | 440.00 | -80.00 | -15.38 | 6.2 K | 2.73 M | |
| HQGE | HQ Global Education Inc | 5.00 | -0.25 | -4.76 | 1.2 K | 6 K | |
| BAJFF | Camrova Resources Inc | 14.70 | -0.486 | -3.2 | 1.45 K | 21.24 K | |
| TOPZ | Topaz Resources Inc | 11.8333 | -0.1667 | -1.39 | 967 | 11.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VDO-H | Nevado Resources Corporation | 3.20 | -1.00 | -23.81 | 250 | 800 | |
| NCP | Nickel Creek Platinum Corp. | 40.00 | -10.00 | -20 | 8 | 320 | |
| FMN | Fidelity Minerals Corp | 37.50 | -7.50 | -16.67 | 126 | 4.72 K | |
| BVA | Bravada Gold Corporation | 12.00 | -2.00 | -14.29 | 1.11 K | 13.38 K | |
| URZ | Urz Energy Corp | 17.50 | -2.50 | -12.5 | 324 | 5.67 K | |
| WEC | Winchester Equity Corporation | 6.00 | -0.80 | -11.76 | 630 | 3.78 K | |
| AEP | Atlas Engineered Products Ltd | 34.00 | -4.00 | -10.53 | 78.5 K | 2.67 M | |
| CVB | Compass Gold Corporation | 18.00 | -2.00 | -10 | 50 | 900 | |
| NTH | Nord Precious Metals Mining Inc. | 9.6322 | -0.8757 | -8.33 | 187 | 1.8 K | |
| SNV | Sonoro Energy Ltd | 88.00 | -8.00 | -8.33 | 4.09 K | 359.66 K | |
| JDN | Jayden Resources Inc | 3.30 | -0.30 | -8.33 | 5.26 K | 17.37 K | |
| TIP-H | Tyner Resources Ltd | 4.60 | -0.40 | -8 | 1 K | 4.6 K | |
| OPW | Opawica Explorations Inc | 432.00 | -24.00 | -5.26 | 18 | 7.78 K | |
| EGR | EGR Exploration Ltd. | 54.00 | -3.00 | -5.26 | 50 | 2.7 K | |
| LITT | Roadman Investments Corp | 4.4333 | -0.2334 | -5 | 492 | 2.18 K | |
| SKP | StrikePoint Gold Inc | 40.00 | -2.00 | -4.76 | 6.79 K | 271.56 K | |
| BTR | Bonterra Resources Inc | 20.00 | -1.00 | -4.76 | 275 | 5.5 K | |
| MYID | Killi Ltd | 139.509 | -6.6965 | -4.58 | 58.44 K | 8.15 M | |
| CTN | Centurion Minerals Ltd | 638.3987 | -28.80 | -4.32 | 18 | 11.49 K | |
| AXL | Arrow Exploration Corp | 76.9231 | -3.4188 | -4.26 | 232.4 K | 17.88 M | |
| DEC | Decade Resources Ltd | 6.50 | -0.25 | -3.7 | 16.2 K | 105.33 K | |
| BSK | Blue Sky Uranium Corp | 26.00 | -1.00 | -3.7 | 240 | 6.24 K | |
| GCOM | Green Shift Commodities Ltd. | 5.60 | -0.20 | -3.45 | 3.9 K | 21.84 K | |
| SILV | Silver Valley Metals Corp. | 11.475 | -0.405 | -3.41 | 2.5 K | 28.69 K | |
| TIG | Triumph Gold Corp | 29.00 | -1.00 | -3.33 | 2.61 K | 75.72 K | |
| BLDS | Badlands Resources Inc. | 14.50 | -0.50 | -3.33 | 1.38 K | 20.01 K | |
| BKM | Pacific Booker Minerals Inc | 7.23 | -0.22 | -2.95 | 5.2 K | 37.6 K | |
| VVTM | VVT Med Inc. | 817.757 | -23.3645 | -2.78 | 1 | 817.76 | |
| SA-H | Southern Arc Minerals Inc | 7.00 | -0.20 | -2.78 | 3.9 K | 27.3 K | |
| OGW | Ongwe Minerals Inc. | 22.56 | -0.64 | -2.76 | 11.25 K | 253.8 K | |
| POND | Pond Technologies Holdings Inc | 5.4861 | -0.1389 | -2.47 | 2.48 K | 13.58 K | |
| TIE | Coloured Ties Capital Inc. | 5.5647 | -0.1294 | -2.27 | 28.51 K | 158.66 K | |
| MET | Metalore Resources Limited | 5.7123 | -0.1141 | -1.96 | 1.7 K | 9.71 K | |
| BQE | BQE Water Inc | 61.00 | -1.00 | -1.61 | 70.64 K | 4.31 M | |
| GOFL | Goldflare Exploration Inc | 3.20 | -0.05 | -1.54 | 3.5 K | 11.2 K | |
| SGLD | Scorpio Gold Corporation | 11.52 | -0.18 | -1.54 | 1.44 K | 16.63 K | |
| MVI-H | Monitor Ventures Inc | 18.50 | -0.25 | -1.33 | 680 | 12.58 K |