Loser Valuations for 1 September 2011 from 00:00:00 until 23:59:59
Loser Valuations for 1 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 7.244 | 62.18 B | -0.1624 | -2.19 | 2.27 M | 16.46 M |
| CBOE | CBOE Global Markets Inc | 19.4692 | 38.52 B | -0.4094 | -2.06 | 423.5 K | 8.25 M |
| CQP | Cheniere Energy Partners LP | 5.9017 | 29.91 B | -0.1592 | -2.63 | 130.86 K | 772.29 K |
| GSAT | Globalstar | 12.00 | 11.15 B | -0.30 | -2.44 | 20.85 K | 250.24 K |
| SEB | Seaboard Corporation | 2144.2551 | 3.59 B | -104.1941 | -4.63 | 1.3 K | 2.79 M |
| UEC | Uranium Energy | 3.48 | 3.58 B | -0.03 | -0.85 | 472.7 K | 1.65 M |
| NHC | National Healthcare Corp | 21.4999 | 3.3 B | -0.8706 | -3.89 | 80.1 K | 1.72 M |
| PRK | Park National Corp | 28.8713 | 3.23 B | -1.3059 | -4.33 | 34.9 K | 1.01 M |
| NG | Novagold Resources Inc | 9.2395 | 2.65 B | -0.0724 | -0.78 | 1.09 M | 10.06 M |
| TGB | Taseko Mines Ltd | 3.95 | 2.64 B | -0.10 | -2.47 | 1.09 M | 4.3 M |
| NOG | Northern Oil and Gas | 159.3866 | 2.59 B | -5.9092 | -3.57 | 98.5 K | 15.7 M |
| SVM | Silvercorp Metals Inc | 7.277 | 2.04 B | -0.2769 | -3.67 | 6.57 M | 47.79 M |
| UUUU | Energy Fuels Inc | 16.15 | 1.84 B | -0.20 | -1.22 | 430 | 6.94 K |
| CET | Central Securities Corp | 8.9887 | 1.68 B | -0.0513 | -0.57 | 13.8 K | 124.04 K |
| TMP | Tompkinstrustco | 23.6832 | 1.44 B | -0.7095 | -2.91 | 22.8 K | 539.98 K |
| BHB | Bar Harbor Bankshares | 7.5978 | 696.29 M | -0.0803 | -1.05 | 2.25 K | 17.1 K |
| OBE | Obsidian Energy Ltd | 94.8123 | 623.74 M | -1.4911 | -1.55 | 300.17 K | 28.46 M |
| GORO | Gold Resource Corp | 16.28 | 567.93 M | -0.469 | -2.8 | 245.32 K | 3.99 M |
| CIX | Compx International Inc | 7.742 | 535.93 M | -0.1254 | -1.59 | 1.25 K | 9.72 K |
| THM | International Tower Hill Mines Ltd | 8.04 | 413.24 M | -0.11 | -1.35 | 270.43 K | 2.17 M |
| NAK | Northern Dynasty Minerals | 10.11 | 353.85 M | -0.38 | -3.62 | 220.29 K | 2.23 M |
| WRN | Western Copper Corp | 3.0048 | 341.52 M | -0.0752 | -2.44 | 35.15 K | 105.62 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.85 | 299.97 M | -0.03 | -0.51 | 212.23 K | 1.24 M |
| ACU | Acme United Corp | 7.4445 | 269.13 M | -0.0667 | -0.89 | 600 | 4.47 K |
| GENC | Gencor Industries IN | 4.9534 | 254.9 M | -0.0799 | -1.59 | 2.18 K | 10.78 K |
| ELLO | Ellomay Capital Ltd | 6.2765 | 252.16 M | -0.0487 | -0.77 | 1.7 K | 10.67 K |
| CMT | Core Molding Technologies Inc | 8.2392 | 187.87 M | -0.2967 | -3.48 | 85.6 K | 705.28 K |
| ESP | Espey Mfg. & Electronics | 13.286 | 144.45 M | -0.4996 | -3.62 | 2.1 K | 27.9 K |
| PLG | Platinum Group Metals Ltd | 131.00 | 136.84 M | -2.00 | -1.5 | 560 | 73.36 K |
| LODE | Comstock Mining Inc | 777.00 | 127.01 M | -10.50 | -1.33 | 302 | 234.65 K |
| CVU | CPI Aerostructures | 10.85 | 61.35 M | -0.10 | -0.91 | 2.04 K | 22.1 K |
| WWR | Westwater Resources | 6720.00 | 51.65 M | -300.00 | -4.27 | 223 | 1.5 M |
| FSP | Franklin Street Properties | 5.5223 | 43.73 M | -0.271 | -4.68 | 335.5 K | 1.85 M |
| XTNT | Xtant Medical Holdings Inc | 230.3999 | 38.91 M | -1.20 | -0.52 | 572 | 131.79 K |
| NNVC | Nanoviricides Inc | 74.90 | 35.24 M | -1.40 | -1.83 | 2.31 K | 173.02 K |
| CPHI | China Pharma Holdings | 177.50 | 23.36 M | -4.50 | -2.47 | 589 | 104.55 K |
| REED | Reed's, Inc. | 512.921 | 21.11 M | -20.171 | -3.78 | 47 | 24.11 K |
| UUU | Universal Security Instruments | 5.65 | 16.02 M | -0.1852 | -3.17 | 5.4 K | 30.51 K |
| BRN | Barnwell Industries | 3.8615 | 12.2 M | -0.029 | -0.75 | 4.17 K | 16.11 K |
| INUV | Inuvo Inc | 16.80 | 6.51 M | -0.60 | -3.45 | 20 | 336 |
| PLAG | Planet Green Holdings Corp | 475.00 | 5.33 M | -10.00 | -2.06 | 43 | 20.43 K |
| OPTT | Ocean Power Tech Inc | 718.00 | 5.15 M | -40.00 | -5.28 | 58.58 K | 42.06 M |
| TPHS | Trinity Pl Hlds Inc | 8.614 | 1.93 M | -0.2092 | -2.37 | 13.54 K | 116.66 K |
| OGEN | Oragenics Inc | 41040.00 | 1.54 M | -1260.00 | -2.98 | 1 | 41.04 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 41.532 | 1.07 B | -0.236 | -0.57 | 27.89 K | 1.16 M |
| ZL | Soybean Oil | 58.23 | -0.84 | -1.42 | 48.03 K | 2.8 M | |
| CC | Cocoa | 3060.00 | -38.00 | -1.23 | 2 | 6.12 K | |
| HG | Copper | 4.1555 | -0.044 | -1.05 | 23 | 95.58 | |
| RU | Rubber | 361.30 | -3.20 | -0.88 | 271 | 97.91 K | |
| HO | Heating Oil | 3.0518 | -0.0264 | -0.86 | 52.62 K | 160.58 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4599.8501 | 5.75 T | -67.1099 | -1.44 | 16.87 M | 77.6 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.4168 | 5.17 T | -0.1139 | -0.99 | 343.73 M | 3.92 B |
| MSFT | Microsoft Corporation | 20.3071 | 3.87 T | -0.3022 | -1.47 | 60.51 M | 1.23 B |
| GOOGL | Alphabet Inc Class A | 13.2166 | 3.61 T | -0.2099 | -1.56 | 96.52 M | 1.28 B |
| GOOG | Alphabet Inc Class C | 13.1548 | 3.57 T | -0.209 | -1.56 | 96.98 M | 1.28 B |
| AMZN | Amazon.com Inc | 10.627 | 2.88 T | -0.1345 | -1.25 | 105.53 M | 1.12 B |
| WMT | Walmart Inc. | 13.0587 | 1 T | -0.1339 | -1.01 | 37.48 M | 489.41 M |
| MU | Micron Technology | 5.5981 | 917.92 B | -0.1658 | -2.88 | 25.64 M | 143.54 M |
| AMD | Advanced Micro Devices | 6.68 | 906.8 B | -0.15 | -2.2 | 15.25 M | 101.9 M |
| ASML | ASML Holding N.V. ADR | 33.0427 | 591.39 B | -0.6204 | -1.84 | 1.09 M | 36.05 M |
| INTC | Intel Corp | 13.6946 | 332.19 B | -0.0959 | -0.7 | 40.78 M | 558.48 M |
| AMAT | Applied Materials | 8.8635 | 313.53 B | -0.2084 | -2.3 | 12.3 M | 108.98 M |
| LRCX | Lam Research Corp | 3.1056 | 295.19 B | -0.0493 | -1.56 | 22.53 M | 69.97 M |
| AZN | Astrazeneca Plc ADR | 25.5675 | 287.66 B | -0.3997 | -1.54 | 1.57 M | 40.2 M |
| TXN | Texas Instruments | 17.1676 | 283.24 B | -0.4297 | -2.44 | 15.11 M | 259.4 M |
| NFLX | Netflix Inc | 3.3324 | 265.02 B | -0.0249 | -0.74 | 210.85 M | 702.65 M |
| AMGN | Amgen Inc | 37.4193 | 253.21 B | -0.2619 | -0.7 | 5.49 M | 205.51 M |
| GILD | Gilead Sciences Inc | 13.668 | 210.52 B | -0.1071 | -0.78 | 11.96 M | 163.48 M |
| KLAC | K L A-Tencor Corp | 21.321 | 209.79 B | -0.3606 | -1.66 | 2.82 M | 60.11 M |
| ADI | Analog Devices | 23.7346 | 198.23 B | -0.1301 | -0.55 | 4.37 M | 103.72 M |
| VZ | Verizon Communications Inc | 16.9279 | 193.14 B | -0.1368 | -0.8 | 19.05 M | 322.53 M |
| QCOM | Qualcomm Inc | 34.9363 | 188.93 B | -0.2736 | -0.78 | 13.69 M | 478.29 M |
| TMUS | T-Mobile US | 17.4622 | 182.36 B | -0.3187 | -1.79 | 2.82 M | 49.19 M |
| ISRG | Intuitive Surg Inc | 42.1588 | 158.81 B | -0.2134 | -0.5 | 4.7 M | 198.17 M |
| MRVL | Marvell Technology Inc | 11.0904 | 151.88 B | -0.1107 | -0.99 | 6.73 M | 74.61 M |
| IBKR | Interactive Brokers | 3.6456 | 140.55 B | -0.0921 | -2.46 | 2.04 M | 7.44 M |
| STX | Seagate Technology | 5.9484 | 126.65 B | -0.1799 | -2.94 | 5.49 M | 32.67 M |
| SBUX | Starbucks Corporation | 15.2718 | 125.29 B | -0.172 | -1.11 | 11.58 M | 176.89 M |
| ADP | Automatic Data Processing, Inc. | 30.6199 | 120.94 B | -0.2281 | -0.74 | 3.31 M | 101.23 M |
| BKNG | Booking Holdings Inc | 20.8049 | 119.15 B | -0.2914 | -1.38 | 21.44 M | 446.06 M |
| WDC | Western Digital Cp | 17.2495 | 117.28 B | -0.4748 | -2.68 | 4.14 M | 71.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.9818 | 116.04 B | -0.1328 | -0.63 | 2.66 M | 55.86 M |
| CME | CME Group Inc | 28.3183 | 113.06 B | -0.161 | -0.57 | 2.41 M | 68.12 M |
| MAR | Marriot International | 23.2285 | 110.52 B | -0.4282 | -1.81 | 4.3 M | 99.92 M |
| EQIX | Equinix Inc | 68.4358 | 105.73 B | -1.0717 | -1.54 | 414.6 K | 28.37 M |
| CSX | CSX Corp | 5.5872 | 96.14 B | -0.1063 | -1.87 | 20.53 M | 114.68 M |
| ADBE | Adobe Systems Inc | 24.77 | 92.47 B | -0.47 | -1.86 | 4.68 M | 115.91 M |
| INTU | Intuit Inc | 42.8765 | 91.57 B | -0.6619 | -1.52 | 3.3 M | 141.46 M |
| CTAS | Cintas Corp | 6.5568 | 90.24 B | -0.0893 | -1.34 | 4.2 M | 27.51 M |
| MNST | Monster Beverage Cp | 7.0067 | 88.94 B | -0.1033 | -1.45 | 16.15 M | 113.14 M |
| SNPS | Synopsys Inc | 25.46 | 88.56 B | -0.42 | -1.62 | 916.21 K | 23.33 M |
| MDLZ | Mondelez Intl Inc | 24.9214 | 84.43 B | -0.1504 | -0.6 | 9.7 M | 241.84 M |
| ROST | Ross Stores Inc | 16.2073 | 77.39 B | -0.3858 | -2.33 | 5.67 M | 91.85 M |
| HON | Honeywell International Inc. Common Stock | 30.9971 | 72.15 B | -0.6149 | -1.95 | 5.95 M | 184.47 M |
| MPWR | Monolithic Power Sys | 10.2615 | 72.11 B | -0.5298 | -4.91 | 214.6 K | 2.2 M |
| AEP | American Electric Power Company | 22.4208 | 70.36 B | -0.1519 | -0.67 | 3.51 M | 78.78 M |
| KMB | Kimberly-Clark Corp | 44.5618 | 66.8 B | -0.2462 | -0.55 | 3.06 M | 136.37 M |
| FAST | Fastenal Company | 5.696 | 63.66 B | -0.0881 | -1.52 | 8.95 M | 51.01 M |
| NDAQ | Nasdaq Inc | 6.0695 | 61.31 B | -0.1416 | -2.28 | 5.34 M | 32.42 M |
| PCAR | Paccar Inc | 14.4495 | 56.93 B | -0.262 | -1.78 | 5.38 M | 77.72 M |
| GRMN | Garmin Ltd | 20.1923 | 56.64 B | -0.6785 | -3.25 | 1.54 M | 31.2 M |
| IDXX | Idexx Laboratories | 38.895 | 55.35 B | -0.995 | -2.49 | 774.48 K | 30.12 M |
| ADSK | Autodesk Inc | 27.23 | 54.34 B | -0.97 | -3.44 | 3.79 M | 103.32 M |
| EBAY | Ebay Inc | 11.3449 | 53.86 B | -0.1792 | -1.56 | 23.23 M | 263.57 M |
| XEL | XCEL Energy Inc | 14.9885 | 52.06 B | -0.1287 | -0.85 | 2.38 M | 35.72 M |
| KDP | Keurig Dr Pepper Inc | 4.2258 | 52.06 B | -0.0277 | -0.65 | 1.82 M | 7.7 M |
| MSTR | Strategy | 11.837 | 51.79 B | -0.451 | -3.67 | 1.07 M | 12.65 M |
| FITB | Fifth Third Bancorp | 6.3437 | 49.16 B | -0.2742 | -4.14 | 10.75 M | 68.2 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.5757 | 49.07 B | -0.6541 | -2.09 | 8.18 M | 249.98 M |
| ROP | Roper Industries | 69.3304 | 47.31 B | -1.3035 | -1.85 | 1.06 M | 73.35 M |
| TRI | Thomson Reuters Corporation Common Shares | 20.09 | 47.17 B | -0.1505 | -0.74 | 1.56 M | 31.3 M |
| COHR | Coherent Inc | 18.3744 | 46.19 B | -0.2354 | -1.26 | 511 K | 9.39 M |
| TTWO | Take-Two Interactive Software | 12.82 | 43.25 B | -0.40 | -3.03 | 1.76 M | 22.59 M |
| TER | Teradyne Inc | 10.9217 | 41.49 B | -0.2117 | -1.9 | 2.98 M | 32.56 M |
| PAYX | Paychex Inc | 16.7603 | 41.07 B | -0.1378 | -0.82 | 3.31 M | 55.42 M |
| UAL | United Airlines Holdings Inc | 18.41 | 38.46 B | -0.18 | -0.97 | 5.88 M | 108.19 M |
| BIIB | Biogen Inc | 93.61 | 37.46 B | -0.59 | -0.63 | 1.21 M | 112.84 M |
| NTAP | Netapp Inc | 27.3158 | 35.97 B | -0.3009 | -1.09 | 4.88 M | 133.19 M |
| ODFL | Old Dominion Freight Line Inc | 6.6553 | 35.13 B | -0.1766 | -2.58 | 1.88 M | 12.54 M |
| ESLT | Elbit Systems Ltd | 31.6661 | 34 B | -0.9548 | -2.93 | 17.9 K | 566.82 K |
| FISV | Fiserv Inc | 13.2001 | 34 B | -0.1628 | -1.22 | 3.99 M | 52.66 M |
| STLD | Steel Dynamics Inc | 8.8268 | 33.99 B | -0.2642 | -2.91 | 2.74 M | 24.15 M |
| MCHP | Microchip Technology | 11.4631 | 33.74 B | -0.1022 | -0.88 | 6.56 M | 75.17 M |
| NTRS | Northern Trust Corp | 26.0079 | 32.37 B | -0.2736 | -1.04 | 3.14 M | 81.71 M |
| ILMN | Illumina Inc | 49.251 | 32.2 B | -1.4299 | -2.82 | 1.3 M | 63.97 M |
| WTW | Weight Watchers International, Inc | 77.9662 | 30.82 B | -1.0296 | -1.3 | 593.05 K | 46.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.8762 | 30.78 B | -0.1888 | -2.08 | 243.29 K | 2.16 M |
| FLEX | Flextronics Intl Ltd | 4.1169 | 29.17 B | -0.0655 | -1.57 | 3.97 M | 16.34 M |
| CINF | Cincinnati Financial | 17.3526 | 29.13 B | -0.3164 | -1.79 | 1.24 M | 21.44 M |
| CTSH | Cognizant Tech Sol | 27.8336 | 28.8 B | -0.15 | -0.54 | 7.47 M | 207.94 M |
| ON | On Semiconductor | 7.11 | 28.66 B | -0.16 | -2.2 | 3.83 M | 27.25 M |
| ULTA | Ulta Beauty Inc | 56.9626 | 28.18 B | -1.4636 | -2.51 | 490.7 K | 27.95 M |
| VRSN | Verisign Inc | 30.4056 | 28.17 B | -0.3605 | -1.17 | 2.13 M | 64.69 M |
| TCOM | Trip.com Group Ltd ADR | 20.3859 | 27.46 B | -0.3732 | -1.8 | 2.3 M | 46.84 M |
| BIDU | Baidu Inc ADR | 144.29 | 27.15 B | -1.49 | -1.02 | 5.5 M | 793.51 M |
| VRSK | Verisk Analytics Inc | 32.9282 | 26.81 B | -0.286 | -0.86 | 555.6 K | 18.29 M |
| INSM | Insmed Inc | 4.51 | 26.49 B | -0.24 | -5.05 | 200.48 K | 904.16 K |
| CASY | Casey's General Stor | 39.4703 | 26.39 B | -0.3718 | -0.93 | 310.02 K | 12.24 M |
| FCNCA | First Citizens Bancs | 144.4262 | 25.73 B | -4.8927 | -3.28 | 8.2 K | 1.18 M |
| AXON | Axon Enterprise Inc | 4.33 | 25.69 B | -0.12 | -2.7 | 368.4 K | 1.6 M |
| UTHR | United Therapeutic | 42.91 | 25.37 B | -0.24 | -0.56 | 997.68 K | 42.81 M |
| EXPD | Expeditors Intl | 37.0659 | 25.12 B | -0.5372 | -1.43 | 1.55 M | 57.4 M |
| INCY | Incyte Corp | 15.08 | 24.92 B | -0.99 | -6.16 | 1.76 M | 26.54 M |
| PFG | Principal Financial Group Inc | 14.7267 | 24.36 B | -0.363 | -2.41 | 3.38 M | 49.81 M |
| VTRS | Viatris Inc | 16.4124 | 24.19 B | -0.4052 | -2.41 | 10.52 M | 172.65 M |
| TROW | T Rowe Price Group | 31.0754 | 23.61 B | -0.7742 | -2.43 | 2.04 M | 63.28 M |
| ENTG | Entegris Inc | 6.9153 | 23.56 B | -0.2848 | -3.96 | 1.38 M | 9.52 M |
| LPLA | Lpl Financial Hld | 22.0761 | 23.49 B | -0.3859 | -1.72 | 392.6 K | 8.67 M |
| ALNY | Alnylam Pharmaceuticals | 6.80 | 21.41 B | -0.18 | -2.58 | 253 K | 1.72 M |
| PTC | Ptc Inc | 17.56 | 21.31 B | -0.44 | -2.44 | 1.2 M | 21.12 M |
| EVRG | Evergy Inc | 15.1027 | 20.37 B | -0.1662 | -1.09 | 1.58 M | 23.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.4835 | 2.14 T | -0.0571 | -0.67 | 9.1 M | 77.16 M |
| LLY | Eli Lilly and Company | 26.7512 | 1.28 T | -0.2738 | -1.01 | 6.32 M | 169.14 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 107228.00 | 1.26 T | -2541.00 | -2.31 | 343 | 36.78 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 71.37 | 1.26 T | -1.63 | -2.23 | 6.19 M | 442 M |
| WMT | Walmart Stores | 13.09 | 1 T | -0.1342 | -1.01 | 37.48 M | 490.58 M |
| JPM | JP Morgan Chase & Company | 24.4785 | 911.91 B | -0.8497 | -3.35 | 36.87 M | 902.41 M |
| XOM | Exxon Mobil Corporation | 45.5109 | 680.05 B | -0.3282 | -0.72 | 23.4 M | 1.06 B |
| JNJ | Johnson & Johnson | 43.1714 | 675.03 B | -0.3106 | -0.71 | 11.14 M | 480.98 M |
| ORCL | Oracle Corporation | 23.1992 | 400.25 B | -0.1875 | -0.8 | 34.2 M | 793.39 M |
| PG | Procter & Gamble Company | 43.8803 | 388.62 B | -0.2913 | -0.66 | 8.87 M | 389.28 M |
| MRK | Merck & Company | 19.4077 | 362.83 B | -0.118 | -0.6 | 13.17 M | 255.58 M |
| UNH | Unitedhealth Group Inc | 37.4886 | 361.04 B | -0.2701 | -0.72 | 6.49 M | 243.44 M |
| GE | General Electric Company | 58.5809 | 355.62 B | -0.3978 | -0.67 | 12.77 M | 748.29 M |
| HD | Home Depot | 23.5231 | 350.5 B | -0.3215 | -1.35 | 15.36 M | 361.27 M |
| BAC | Bank of America Corporation | 6.1349 | 349.63 B | -0.2017 | -3.18 | 243.55 M | 1.49 B |
| HSBC | HSBC Holdings Plc ADR | 20.1149 | 308.46 B | -0.2478 | -1.22 | 2.37 M | 47.61 M |
| MS | Morgan Stanley | 12.003 | 298.3 B | -0.4041 | -3.26 | 17.44 M | 209.32 M |
| RY | Royal Bank of Canada | 28.3973 | 281.79 B | -0.4402 | -1.53 | 994.2 K | 28.23 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.57 | 277.29 B | -0.48 | -0.72 | 3.07 M | 204.11 M |
| CAT | Caterpillar Inc | 61.4647 | 275.29 B | -1.7006 | -2.69 | 10.7 M | 657.44 M |
| RTX | Raytheon Technologies | 32.9813 | 271.63 B | -0.5418 | -1.62 | 8.02 M | 264.48 M |
| SAP | SAP Ag ADR | 41.4259 | 270.2 B | -0.5779 | -1.38 | 3 M | 124.37 M |
| GS | Goldman Sachs Group | 85.6718 | 267.32 B | -3.1012 | -3.49 | 9.86 M | 844.34 M |
| TMO | Thermo Fisher Scientific Inc | 51.5426 | 265.92 B | -0.4258 | -0.82 | 2.22 M | 114.6 M |
| WFC | Wells Fargo & Company | 16.7905 | 257.56 B | -0.579 | -3.33 | 38.74 M | 650.5 M |
| BML-PH | Bank of America Corporation | 7.4073 | 256.72 B | -0.0516 | -0.69 | 13.21 K | 97.87 K |
| TM | Toyota Motor Corp Ltd | 50.2363 | 250.88 B | -0.4729 | -0.93 | 472.57 K | 23.74 M |
| IBM | International Business Machines | 96.197 | 234.6 B | -0.8923 | -0.92 | 5.72 M | 549.79 M |
| BML-PJ | Bank of America Corporation | 8.049 | 228.74 B | -0.053 | -0.65 | 13.03 K | 104.85 K |
| BHP | BHP Billiton Ltd ADR | 32.054 | 208.55 B | -0.3001 | -0.93 | 3.22 M | 103.14 M |
| DIS | Walt Disney Company | 28.7167 | 206.6 B | -0.585 | -2 | 10.22 M | 293.62 M |
| C | Citigroup Inc | 22.0516 | 205.59 B | -0.7718 | -3.38 | 32.27 M | 711.68 M |
| APH | Amphenol Corp | 5.0276 | 195.84 B | -0.1261 | -2.45 | 10.87 M | 54.67 M |
| TTE | Totalenergies Se ADR | 14.1708 | 193.12 B | -0.099 | -0.69 | 5.04 M | 71.49 M |
| BLK | Blackrock Inc | 112.0312 | 189.37 B | -1.4256 | -1.26 | 814.18 K | 91.21 M |
| ABT | Abbott Laboratories | 18.4557 | 189.28 B | -0.2025 | -1.09 | 14.31 M | 264.19 M |
| DE | Deere & Company | 60.2487 | 186.51 B | -0.7014 | -1.15 | 4.95 M | 298.06 M |
| WELL | Welltower Inc | 27.5718 | 181.46 B | -0.5913 | -2.1 | 2.21 M | 60.98 M |
| SAN | Banco Santander ADR | 3.8307 | 179.94 B | -0.0973 | -2.48 | 5.02 M | 19.24 M |
| UNP | Union Pacific Corp | 33.2622 | 179.48 B | -0.2839 | -0.85 | 6.19 M | 205.89 M |
| CRM | Salesforce.com Inc | 31.2906 | 179.42 B | -0.4312 | -1.36 | 12.23 M | 382.62 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 41.2541 | 165.56 B | -0.3767 | -0.9 | 1.39 M | 57.35 M |
| DHR | Danaher Corp | 17.9202 | 165.42 B | -0.4821 | -2.62 | 7.47 M | 133.83 M |
| SCHW | The Charles Schwab Corp | 10.0095 | 160.45 B | -0.2577 | -2.51 | 19.14 M | 191.57 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.1028 | 155.24 B | -0.0593 | -1.88 | 423.8 K | 1.31 M |
| SONY | Sony Group Corp ADR | 3.6878 | 154.7 B | -0.0322 | -0.87 | 4.29 M | 15.8 M |
| BX | Blackstone Inc | 6.3114 | 151.73 B | -0.1125 | -1.75 | 4.19 M | 26.42 M |
| TJX | TJX Companies | 10.9498 | 150.08 B | -0.3368 | -2.98 | 28.28 M | 309.64 M |
| T | American Telephone and Telegraph Inc. | 8.9261 | 149.95 B | -0.0663 | -0.74 | 37.67 M | 336.27 M |
| ACN | Accenture Plc | 39.8362 | 149.85 B | -0.5196 | -1.29 | 5.46 M | 217.59 M |
| SCCO | Southern Copper Corp | 18.7015 | 147.29 B | -0.1846 | -0.98 | 1.7 M | 31.88 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9363 | 144.15 B | -0.0886 | -2.2 | 1.02 M | 4.03 M |
| CB | Chubb Ltd | 43.266 | 141.5 B | -0.584 | -1.33 | 1.59 M | 68.86 M |
| LMT | Lockheed Martin Corp | 47.1959 | 140.92 B | -0.7365 | -1.54 | 2.35 M | 111.04 M |
| ETN | Eaton Corp | 28.5991 | 140.1 B | -0.6122 | -2.1 | 4.35 M | 124.53 M |
| BA | Boeing Company | 53.7035 | 138.31 B | -0.6586 | -1.21 | 6.17 M | 331.32 M |
| RIO | Rio Tinto Plc ADR | 23.5703 | 138.2 B | -0.2926 | -1.23 | 2.25 M | 53.15 M |
| SPGI | S&P Global Inc | 33.4006 | 137.73 B | -0.4501 | -1.33 | 1.61 M | 53.66 M |
| PGR | Progressive Corp | 11.8306 | 135.3 B | -0.1183 | -0.99 | 5.32 M | 62.99 M |
| MDT | Medtronic Inc | 24.189 | 129.97 B | -0.1597 | -0.66 | 6.1 M | 147.48 M |
| LOW | Lowe's Companies | 15.2121 | 129.94 B | -0.0921 | -0.6 | 17.67 M | 268.81 M |
| MCK | Mckesson Corp | 71.1134 | 124.67 B | -0.6646 | -0.93 | 1.87 M | 132.76 M |
| PH | Parker-Hannifin Corp | 56.5458 | 122.69 B | -0.8918 | -1.55 | 2.4 M | 135.53 M |
| SYK | Stryker Corp | 40.0912 | 121.36 B | -0.4987 | -1.23 | 1.95 M | 78.25 M |
| COF | Capital One Financial Corp | 35.5054 | 118.57 B | -0.5879 | -1.63 | 6.9 M | 245.05 M |
| BP | BP Plc ADR | 16.7494 | 116.57 B | -0.7092 | -4.06 | 23.18 M | 388.32 M |
| BNS | Bank of Nova Scotia | 27.1203 | 113.74 B | -0.1416 | -0.52 | 777.6 K | 21.09 M |
| SO | Southern Company | 22.1054 | 109.25 B | -0.129 | -0.58 | 4.54 M | 100.46 M |
| HCA | Hca Holdings Inc | 14.1398 | 105.71 B | -0.6189 | -4.19 | 1.6 M | 22.61 M |
| GLW | Corning Inc | 10.1861 | 103.76 B | -0.2004 | -1.93 | 14.91 M | 151.88 M |
| VLO | Valero Energy Corp | 12.8457 | 101.43 B | -0.1313 | -1.01 | 12.25 M | 157.41 M |
| GSK | Glaxosmithkline Plc ADR | 20.6544 | 101.43 B | -0.1067 | -0.51 | 2.1 M | 43.42 M |
| ICE | Intercontinental Exchange | 19.6628 | 100.92 B | -0.4676 | -2.32 | 2.2 M | 43.21 M |
| CNQ | Canadian Natural Resources | 10.0921 | 100.79 B | -0.133 | -1.3 | 7.21 M | 72.72 M |
| DUK | Duke Energy Corp | 30.7086 | 100.4 B | -0.1632 | -0.53 | 3.54 M | 108.73 M |
| GD | General Dynamics Corp | 45.007 | 99.23 B | -0.699 | -1.53 | 1.66 M | 74.59 M |
| EQNR | Equinor ASA ADR | 11.5819 | 97.82 B | -0.0921 | -0.79 | 2.48 M | 28.73 M |
| MMM | 3M Company | 43.9422 | 97.6 B | -0.7377 | -1.65 | 5.42 M | 238.36 M |
| UPS | United Parcel Service | 40.4133 | 95.75 B | -0.4364 | -1.07 | 6.34 M | 256.02 M |
| WM | Waste Management | 22.7768 | 95.55 B | -0.4402 | -1.9 | 6.89 M | 156.95 M |
| ING | ING Groep N.V. ADR | 4.6614 | 95.09 B | -0.1096 | -2.3 | 2.8 M | 13.06 M |
| USB | U.S. Bancorp | 14.0741 | 94.57 B | -0.3416 | -2.37 | 11.09 M | 156.13 M |
| BN | Brookfield Corporation | 4.7456 | 93.89 B | -0.0306 | -0.64 | 4.41 M | 20.91 M |
| EMR | Emerson Electric Company | 30.7479 | 93.57 B | -0.6406 | -2.04 | 6.94 M | 213.46 M |
| TT | Trane Technologies Plc | 15.8904 | 93 B | -0.4788 | -2.93 | 7.05 M | 112 M |
| KKR | KKR & Co. LP | 7.464 | 92.41 B | -0.3098 | -3.99 | 1.36 M | 10.15 M |
| PNC | PNC Bank | 31.2604 | 92.05 B | -1.0304 | -3.19 | 5.17 M | 161.64 M |
| PWR | Quanta Services | 18.4898 | 91.6 B | -0.4037 | -2.14 | 2.99 M | 55.21 M |
| RCL | Royal Caribbean Cruises Ltd | 20.8713 | 89.65 B | -0.536 | -2.5 | 2.88 M | 60.09 M |
| FCX | Freeport-Mcmoran Inc | 34.8114 | 89.21 B | -0.487 | -1.38 | 14.53 M | 505.85 M |
| MCO | Moody's Corp | 25.771 | 88.79 B | -0.4594 | -1.75 | 2.98 M | 76.82 M |
| MSI | Motorola Solutions | 32.4267 | 88.49 B | -0.3898 | -1.19 | 2.3 M | 74.72 M |
| JCI | Johnson Controls Intl | 10.4269 | 87.6 B | -0.0681 | -0.65 | 2.95 M | 30.76 M |
| ECL | Ecolab Inc | 44.3153 | 86.34 B | -1.0062 | -2.22 | 2.44 M | 108.16 M |
| SHW | Sherwin-Williams Company | 21.3889 | 85.95 B | -0.4794 | -2.19 | 2.85 M | 61.02 M |
| NGG | National Grid Transco Plc ADR | 22.2772 | 83.71 B | -0.1592 | -0.71 | 565.63 K | 12.6 M |
| ITW | Illinois Tool Works Inc | 31.9236 | 82.05 B | -0.9392 | -2.86 | 5.12 M | 163.6 M |
| EOG | Eog Resources | 32.9064 | 80.66 B | -0.4211 | -1.26 | 3.39 M | 111.64 M |
| CI | Cigna Corp | 41.853 | 79.66 B | -0.5167 | -1.22 | 2.36 M | 98.95 M |
| E | Eni S.P.A. ADR | 16.0771 | 79.58 B | -0.1086 | -0.67 | 1.04 M | 16.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 255.4983 | 7.84 M | -10.1011 | -3.8 | 849 | 216.92 K |
| OCG | Outcrop Silver & Gold Corp | 4.20 | -0.40 | -8.7 | 7.13 K | 29.95 K | |
| NOA | North American Construction Group Ltd | 4.6613 | -0.3932 | -7.78 | 12.6 K | 58.73 K | |
| ELR | Eastern Platinum Ltd | 7.10 | -0.50 | -6.58 | 6.95 M | 49.34 M | |
| CFP | Canfor Corp | 10.13 | -0.67 | -6.2 | 186.4 K | 1.89 M | |
| ERD | Erdene Resource Development Corp | 3.96 | -0.24 | -5.71 | 22.6 K | 89.5 K | |
| TOT | Total Energy Services Inc | 10.4055 | -0.6148 | -5.58 | 25.34 K | 263.64 K | |
| CTC | Canadian Tire Corp Ltd | 48.779 | -2.6194 | -5.1 | 675 | 32.93 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 4.3925 | -0.2285 | -4.94 | 33.6 K | 147.59 K | |
| NDM | Northern Dynasty Minerals Ltd | 9.81 | -0.50 | -4.85 | 181.9 K | 1.78 M | |
| CRRX | Carerx Corp | 36.4068 | -1.7711 | -4.64 | 6.92 K | 251.94 K | |
| MDI | Major Drilling Grp | 11.4387 | -0.553 | -4.61 | 79.7 K | 911.71 K | |
| QTRH | Quarterhill Inc | 4.8408 | -0.2263 | -4.47 | 809.06 K | 3.92 M | |
| SAP | Saputo Inc | 14.5118 | -0.6692 | -4.41 | 1.03 M | 14.98 M | |
| BBD-B | Bombardier Inc Series B | 104.3275 | -4.8045 | -4.4 | 649.14 K | 67.72 M | |
| TLG | Troilus Gold Corp | 8.80 | -0.40 | -4.35 | 1.24 K | 10.91 K | |
| BBD-A | Bombardier Inc | 116.50 | -5.25 | -4.31 | 126.38 K | 14.72 M | |
| STN | Stantec Inc | 9.6832 | -0.4143 | -4.1 | 984.09 K | 9.53 M | |
| LNR | Linamar Corp | 12.8067 | -0.5375 | -4.03 | 39.23 K | 502.46 K | |
| GIB-A | CGI Inc | 18.8776 | -0.7829 | -3.98 | 634.43 K | 11.98 M | |
| CIGI | Colliers International Group Inc | 17.0745 | -0.7078 | -3.98 | 50.26 K | 858.2 K | |
| LAS-A | Lassonde Industries Inc | 54.6472 | -2.2324 | -3.92 | 2.48 K | 135.53 K | |
| SVM | Silvercorp Metals Inc | 7.0874 | -0.2842 | -3.86 | 1.64 M | 11.64 M | |
| TRZ | Transat At Inc | 8.33 | -0.32 | -3.7 | 68.05 K | 566.88 K | |
| IAG | IA Financial Corp Inc | 22.1355 | -0.8248 | -3.59 | 270.4 K | 5.99 M | |
| ELVA | Electrovaya Inc | 6.75 | -0.25 | -3.57 | 400 | 2.7 K | |
| FLNT | Flint Corp | 10.80 | -0.40 | -3.57 | 538 | 5.81 K | |
| TXR | Torex Resources Inc. | 16.1492 | -0.5945 | -3.55 | 58.84 K | 950.25 K | |
| TXG | Torex Gold Resources Inc | 16.2301 | -0.5974 | -3.55 | 588.42 K | 9.55 M | |
| MRD | Melcor Dev | 7.2244 | -0.2612 | -3.49 | 59.67 K | 431.08 K | |
| TCL-A | Transcontinental Inc | 5.8702 | -0.212 | -3.49 | 48.74 K | 286.13 K | |
| HPS-A | Hammond Power Solutions Inc | 5.7965 | -0.1855 | -3.1 | 1.42 K | 8.23 K | |
| MG | Magna International Inc | 11.1326 | -0.352 | -3.06 | 2.56 M | 28.55 M | |
| HBM | Hudbay Minerals Inc | 11.617 | -0.3534 | -2.95 | 547.6 K | 6.36 M | |
| CGO | Cogeco Inc Sv | 26.0391 | -0.7418 | -2.77 | 1.82 K | 47.39 K | |
| ACO-X | ATCO Ltd | 19.2214 | -0.5467 | -2.77 | 40.28 K | 774.26 K | |
| CGG | China Gold Int Resources Corp | 3.7557 | -0.1061 | -2.75 | 161.54 K | 606.69 K | |
| AGF-B | AGF Management Limited | 6.4962 | -0.1804 | -2.7 | 144.79 K | 940.56 K | |
| TCW | Trican Well | 13.4211 | -0.3657 | -2.65 | 1.6 M | 21.54 M | |
| WSP | WSP Global Inc | 16.7776 | -0.4427 | -2.57 | 23.36 K | 391.89 K | |
| TFII | Tfi International Inc | 9.1236 | -0.2392 | -2.55 | 59.98 K | 547.21 K | |
| CSCI | Cosciens Biopharma Inc | 115200.00 | -3000.00 | -2.54 | 1 | 115.2 K | |
| AVL | Avalon Advanced Materials Inc | 4.25 | -0.11 | -2.52 | 260.8 K | 1.11 M | |
| CVG | Clairvest Group | 12.0673 | -0.3094 | -2.5 | 605 | 7.3 K | |
| CJR-B | Corus Entertainment Inc | 8.8799 | -0.2236 | -2.46 | 110.5 K | 981.23 K | |
| CORS | Corus Entertainment Holdings Inc. | 4444.7607 | -111.9023 | -2.46 | 221 | 982.29 K | |
| RBA | Rb Global Inc | 15.9206 | -0.4006 | -2.45 | 48.05 K | 764.95 K | |
| CCA | Cogeco Communications Inc | 28.212 | -0.6682 | -2.31 | 46.84 K | 1.32 M | |
| TRX | Trx Gold Corporation | 5.55 | -0.13 | -2.29 | 22.41 K | 124.36 K | |
| CCL-B | CCL Industries Inc | 4.9426 | -0.1116 | -2.21 | 71.72 K | 354.51 K | |
| USA | Americas Silver Corp | 66.90 | -1.50 | -2.19 | 18.61 K | 1.25 M | |
| ESI | Ensign Energy Services Inc | 4.647 | -0.1018 | -2.14 | 327.34 K | 1.52 M | |
| HMMC | Hemlo Mining Corp. | 207.00 | -4.50 | -2.13 | 111 | 22.98 K | |
| OBE | Obsidian Energy Ltd | 125.65 | -2.73 | -2.13 | 1.89 M | 237.13 M | |
| TXP | Touchstone Exploration Inc | 23.24 | -0.50 | -2.11 | 117.59 K | 2.73 M | |
| TPX-B | Molson Coors Canada Inc | 29.1666 | -0.6201 | -2.08 | 1.37 K | 39.84 K | |
| BHC | Bausch Health Companies Inc | 42.99 | -0.91 | -2.07 | 1.98 M | 85.14 M | |
| BB | Blackberry Ltd | 31.03 | -0.65 | -2.05 | 3.31 M | 102.56 M | |
| X | TMX Group Ltd | 5.4495 | -0.1133 | -2.04 | 1.79 M | 9.77 M | |
| RY | Royal Bank of Canada | 27.7299 | -0.576 | -2.03 | 4.71 M | 130.56 M | |
| QBR-B | Quebecor Inc | 6.1919 | -0.1277 | -2.02 | 352.8 K | 2.18 M | |
| GBT | Bmtc Group Inc | 15.7406 | -0.3221 | -2.01 | 100 | 1.57 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.2675 | -0.2095 | -2 | 6.58 M | 67.52 M | |
| FTT | Finning Intl | 16.3405 | -0.3334 | -2 | 688.86 K | 11.26 M | |
| OTEX | Open Text Corp | 10.9086 | -0.2206 | -1.98 | 970.4 K | 10.59 M | |
| WFG | West Fraser Timber CO Ltd | 17.6835 | -0.3522 | -1.95 | 98.6 K | 1.74 M | |
| DPM | Dundee Precious Metals Inc | 7.4162 | -0.1403 | -1.86 | 246.02 K | 1.82 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 5.5291 | -0.1045 | -1.85 | 19.95 K | 110.33 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.5508 | -0.067 | -1.85 | 5.1 K | 18.11 K | |
| MFC | Manulife Fin | 7.0504 | -0.1287 | -1.79 | 4.79 M | 33.76 M | |
| BTE | Baytex Energy Corp | 36.175 | -0.6577 | -1.79 | 392.31 K | 14.19 M | |
| PHX | Phx Energy Services Corp | 4.5262 | -0.0814 | -1.77 | 20.74 K | 93.88 K | |
| MEQ | Mainstreet Eq J | 17.1493 | -0.2993 | -1.72 | 11.4 K | 195.5 K | |
| ESM | Euro Sun Mining Inc | 10.5351 | -0.1817 | -1.7 | 5.08 K | 53.49 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.0652 | -0.1887 | -1.68 | 11.49 K | 127.18 K | |
| CU | Canadian Utilities Ltd Cl A NV | 16.0255 | -0.2716 | -1.67 | 547.71 K | 8.78 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 4.6921 | -0.0783 | -1.64 | 152.88 K | 717.31 K | |
| MFI | Maple Leaf Foods | 6.6446 | -0.1086 | -1.61 | 188.28 K | 1.25 M | |
| ALS | Altius Minerals Corp | 8.8055 | -0.1423 | -1.59 | 29.46 K | 259.45 K | |
| IGM | Igm Financial Inc | 19.0877 | -0.3063 | -1.58 | 209.11 K | 3.99 M | |
| ACX | Act Energy Technologies Ltd | 5.8577 | -0.0938 | -1.58 | 109.81 K | 643.22 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 11.2672 | -0.1774 | -1.55 | 82 K | 923.96 K | |
| PTM | Platinum Group Metals Ltd | 128.00 | -2.00 | -1.54 | 280 | 35.84 K | |
| TKO | Taseko Mines Ltd | 3.87 | -0.06 | -1.53 | 260.7 K | 1.01 M | |
| FFN-PA | North American Financial 15 Split Corp | 3.9812 | -0.0602 | -1.49 | 3.2 K | 12.74 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 29.9455 | -0.4365 | -1.44 | 17.07 K | 511.2 K | |
| VET | Vermilion Energy Inc | 22.97 | -0.3206 | -1.38 | 261.5 K | 6.01 M | |
| ATRL | Atkinsrealis Group Inc | 43.3234 | -0.6038 | -1.37 | 359.07 K | 15.56 M | |
| CHR | Chorus Aviation Inc | 24.382 | -0.3394 | -1.37 | 145.13 K | 3.54 M | |
| ATH | Athabasca Oil Corp | 13.81 | -0.19 | -1.36 | 386.59 K | 5.34 M | |
| JAG | Jaguar Mining Inc | 4963.0493 | -65.9551 | -1.31 | 153.27 K | 760.69 M | |
| TECK-B | Teck Resources Limited | 32.7314 | -0.4346 | -1.31 | 3.02 M | 98.78 M | |
| MRC | Morguard Corp | 62.4376 | -0.8282 | -1.31 | 2.82 K | 175.82 K | |
| NPK | Verde Agritech Plc | 7.55 | -0.10 | -1.31 | 31.1 K | 234.81 K | |
| MSV | Minco Silver Corp | 3.80 | -0.05 | -1.3 | 89.6 K | 340.48 K | |
| BBD-PC | Bombardier Inc Pref C | 6.5608 | -0.0841 | -1.27 | 6.64 K | 43.56 K | |
| CS | Capstone Mining Corp | 3.21 | -0.04 | -1.23 | 1.55 M | 4.98 M | |
| CAE | Cae Inc | 9.1525 | -0.1121 | -1.21 | 457.39 K | 4.19 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 4.7012 | -0.0571 | -1.2 | 117.3 K | 551.46 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1391 | -0.0733 | -1.18 | 1.07 K | 6.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 4.01 | 79.59 B | -0.18 | -4.3 | 49.1 K | 196.9 K |
| MBGAF | Mercedes-Benz Group AG | 35.0308 | 43.98 B | -1.133 | -3.13 | 169.9 K | 5.95 M |
| BRDCY | Bridgestone Corporation | 7.1426 | 31.99 B | -0.0629 | -0.87 | 3.72 K | 26.56 K |
| HOS | Hornbeck Offshore Services, Inc | 16.63 | 1.76 B | -0.26 | -1.54 | 1.09 M | 18.18 M |
| GAMI | GAMCO Investors Inc | 18.9203 | 536.94 M | -1.2563 | -6.23 | 27.11 K | 512.97 K |
| NTPIF | Nam Tai Property Inc. | 5.10 | 262.33 M | -0.06 | -1.16 | 50.48 K | 257.43 K |
| LCU | Lion Copper Corp. Common Shares | 32.40 | 69.49 M | -0.27 | -0.83 | 2.76 K | 89.52 K |
| PMCOF | Prospector Metals Corp. | 3.18 | 67.95 M | -0.12 | -3.64 | 6 K | 19.08 K |
| VNPKF | Verde Agritech Ltd. | 7.732 | 24.8 M | -0.0712 | -0.91 | 8.32 K | 64.33 K |
| MTTCF | MeaTech 3D Ltd | 23.95 | 20.05 M | -2.35 | -8.94 | 365 | 8.74 K |
| ONEI | OneMeta AI | 12.70 | 8.95 M | -7.30 | -36.5 | 1.53 K | 19.41 K |
| ORBT | Orbit International Corporation | 3.7257 | 8.53 M | -0.0386 | -1.03 | 4.77 K | 17.76 K |
| FTEG | For The Earth Corp | 24.00 | 3.7 M | -3.30 | -12.09 | 150 | 3.6 K |
| MRNJ | Metatron Inc | 3509.8667 | 1.52 M | -389.9851 | -10 | 2 | 7.02 K |
| HBRM | Herborium Group Inc | 3.50 | 1.09 M | -0.50 | -12.5 | 52 | 182 |
| GSFI | Green Stream Holdings Inc | 264.7331 | 654.18 K | -26.4733 | -9.09 | 27 | 7.15 K |
| MWWC | Marketing Worldwide Corp | 435.00 | 572.89 K | -45.00 | -9.38 | 8 | 3.48 K |
| ERHE | ERHC Energy Inc | 11.50 | 287.94 K | -0.50 | -4.17 | 115.4 K | 1.33 M |
| ZVOI | Zovio Inc | 20.86 | 137.92 K | -1.22 | -5.53 | 552.77 K | 11.53 M |
| REDFY | Rediff.com India Limited | 8.30 | 97.36 K | -0.36 | -4.16 | 418.71 K | 3.48 M |
| DSUS | Drone Services USA Inc | 24.70 | 65.63 K | -2.60 | -9.52 | 10 K | 247 K |
| VALV | Shengkai Innovations Inc | 3.78 | 42.98 K | -0.32 | -7.8 | 90.69 K | 342.8 K |
| XDSL | mPhase Technologies Inc | 31.00 | 16.8 K | -1.00 | -3.13 | 171 | 5.3 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.24 | 14.07 K | -0.10 | -2.99 | 49.45 K | 160.21 K |
| CBRI | CMTSU Liquidation Inc | 3.08 | 8.16 K | -0.20 | -6.1 | 494.47 K | 1.52 M |
| CGIP | Celadon Group Inc | 10.9785 | 5.66 K | -0.3479 | -3.07 | 137.22 K | 1.51 M |
| CBKCQ | Christopher & Banks Corporation | 4.5355 | 3.86 K | -0.1374 | -2.94 | 146.9 K | 666.24 K |
| LASLY | Lentuo International Inc | 6.35 | 3.26 K | -0.11 | -1.7 | 9.18 K | 58.31 K |
| CRMBQ | Crumbs Bake Shop Inc | 6.26 | 1.25 K | -0.24 | -3.69 | 6.1 K | 38.19 K |
| DOMR | Dominion Resources Black Warrior Trust | 6.1904 | 785 | -0.0345 | -0.55 | 27.39 K | 169.54 K |
| SPDC | Speed Commerce Inc | 28.00 | 603 | -0.48 | -1.69 | 45 | 1.26 K |
| PRXIQ | Premier Exhibitions Inc | 16.30 | 491 | -0.20 | -1.21 | 2.98 K | 48.64 K |
| EFIR | EGPI Firecreek Inc | 74.40 | 476 | -17.60 | -19.13 | 344 | 25.59 K |
| SYNE | Synthesis Energy Systems Inc | 103.68 | 157 | -5.76 | -5.26 | 2.33 K | 241.16 K |
| PEHD | Perigee Holdings Inc. | 168.00 | 130 | -12.00 | -6.67 | 29 | 4.87 K |
| ESNC | EnSync Inc | 5.40 | 1 | -0.40 | -6.9 | 15.01 K | 81.05 K |
| PMMEF | Premium Exploration Inc | 4.35 | -0.25 | -5.43 | 350 | 1.52 K | |
| ESINQ | ITT Educational Services Inc | 70.31 | -1.85 | -2.56 | 592.01 K | 41.62 M | |
| SRSCQ | Sears Canada Inc | 7.7669 | -0.1488 | -1.88 | 100 | 776.69 | |
| HDYNQ | Hyperdynamics Corporation | 35.28 | -0.56 | -1.56 | 171.46 K | 6.05 M | |
| GTKP | GateKeeper USA Inc | 3.48 | -0.02 | -0.57 | 5.5 K | 19.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 180.00 | 59.03 M | -7.50 | -4 | 42 | 7.56 K |
| SAG | Sterling Metals Corp | 210.00 | 6.48 M | -10.00 | -4.55 | 8 | 1.68 K |
| AZR | Azarga Metals Corp | 52.50 | 315.11 K | -7.50 | -12.5 | 525.5 K | 27.59 M |
| SR | Strategic Resources Inc | 13.50 | -4.50 | -25 | 314 | 4.24 K | |
| WEB | Westbridge Energy Corporation | 13.577 | -4.0732 | -23.08 | 200 | 2.72 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 18.7499 | -3.75 | -16.67 | 122 | 2.29 K | |
| REVX | Rev Exploration Corp. | 10.00 | -2.00 | -16.67 | 890 | 8.9 K | |
| GBML | Global Battery Metals Ltd | 34.00 | -6.00 | -15 | 100 | 3.4 K | |
| WPG | West Point Gold Corp. | 6.00 | -1.00 | -14.29 | 12.15 K | 72.91 K | |
| BBB | Brixton Metals Corporation | 10.50 | -1.50 | -12.5 | 1.15 K | 12.07 K | |
| JJ | Jackpot Digital Inc | 56.00 | -8.00 | -12.5 | 100 | 5.6 K | |
| CBI | Colibri Resource Corporation | 16.50 | -2.25 | -12 | 269 | 4.44 K | |
| LQWD | LQwD FinTech Corp | 23.80 | -2.80 | -10.53 | 72 | 1.71 K | |
| GDX | Goldex Resources Corporation | 9.00 | -1.00 | -10 | 20 K | 179.96 K | |
| VLX | Velox Energy Materials Inc. | 3.2421 | -0.3602 | -10 | 21.59 K | 70 K | |
| RMO | Rainy Mountain Royalty Corp | 4.40 | -0.40 | -8.33 | 173 | 761.2 | |
| FMM | Full Metal Minerals Ltd | 3.85 | -0.35 | -8.33 | 11.41 K | 43.94 K | |
| MMG | Metallic Minerals Corp | 4.50 | -0.40 | -8.16 | 4.5 K | 20.25 K | |
| WVM | West Vault Mining Inc | 10.20 | -0.80 | -7.27 | 300 | 3.06 K | |
| SA-H | Southern Arc Minerals Inc | 10.30 | -0.80 | -7.21 | 9.2 K | 94.76 K | |
| VG | Volcanic Gold Mines Inc | 9.10 | -0.70 | -7.14 | 114 | 1.04 K | |
| AGX | Silver X Mining Corp | 16.00 | -1.20 | -6.98 | 1.08 K | 17.36 K | |
| DEC | Decade Resources Ltd | 3.50 | -0.25 | -6.67 | 4 K | 14 K | |
| AAN | Aton Resources Inc | 3.75 | -0.25 | -6.25 | 50 | 187.5 | |
| NAR | North Arrow Minerals Inc | 16.00 | -1.00 | -5.88 | 626 | 10.02 K | |
| BFM | Bedford Metals Corp. | 54.00 | -3.2727 | -5.71 | 31 | 1.67 K | |
| SKP | StrikePoint Gold Inc | 17.00 | -1.00 | -5.56 | 1.36 K | 23.17 K | |
| GOFL | Goldflare Exploration Inc | 4.35 | -0.25 | -5.43 | 133.16 K | 579.25 K | |
| MN | Manganese X Energy Corp | 10.50 | -0.50 | -4.55 | 362 K | 3.8 M | |
| WEC | Winchester Equity Corporation | 21.00 | -1.00 | -4.55 | 23.95 K | 502.85 K | |
| KTN | Kootenay Silver Inc | 9.30 | -0.40 | -4.12 | 1.5 K | 13.95 K | |
| AXL | Arrow Exploration Corp | 158.9744 | -6.8376 | -4.12 | 96.42 K | 15.33 M | |
| IB | IBC Advanced Alloys Corp | 14.40 | -0.60 | -4 | 10.27 K | 147.89 K | |
| NZ | New Zealand Energy Corp | 12.00 | -0.50 | -4 | 5.8 K | 69.6 K | |
| NEXG | NeXGold Mining Corp | 13.56 | -0.48 | -3.42 | 8.22 K | 111.53 K | |
| BKM | Pacific Booker Minerals Inc | 8.51 | -0.29 | -3.3 | 6.69 K | 56.93 K | |
| KDK | Kodiak Copper Corp | 4.50 | -0.15 | -3.23 | 44.52 K | 200.34 K | |
| VVTM | VVT Med Inc. | 700.9346 | -23.3645 | -3.23 | 5 | 3.5 K | |
| ABM | Athabasca Minerals Inc | 90.00 | -3.00 | -3.23 | 104 K | 9.36 M | |
| AML | Argus Metals Corp. | 6.20 | -0.20 | -3.13 | 1.27 K | 7.9 K | |
| OGW | Ongwe Minerals Inc. | 44.80 | -1.44 | -3.11 | 1.51 K | 67.47 K | |
| BAT | Batero Gold Corp | 3.15 | -0.10 | -3.08 | 82 K | 258.3 K | |
| TWO | T2 Metals Corp. | 16.50 | -0.50 | -2.94 | 60 | 990 | |
| EGM | EnGold Mines Ltd | 3.1312 | -0.0921 | -2.86 | 350 | 1.1 K | |
| BARU | Baru Gold Corp | 10.30 | -0.30 | -2.83 | 37.03 K | 381.38 K | |
| PPP | Prospector Metals Corp | 9.36 | -0.27 | -2.8 | 4.64 K | 43.47 K | |
| NCP | Nickel Creek Platinum Corp. | 520.00 | -15.00 | -2.8 | 1.53 K | 797.68 K | |
| NOBL | Noble Plains Uranium Corp. | 4.20 | -0.12 | -2.78 | 16.94 K | 71.16 K | |
| PFC | PetroFrontier Corp | 3.30 | -0.09 | -2.65 | 131.4 K | 433.62 K | |
| GMV | GMV Minerals Inc | 3.90 | -0.10 | -2.5 | 1.65 K | 6.44 K | |
| MCI | Minnova Corp | 4.00 | -0.10 | -2.44 | 4.26 K | 17.04 K | |
| VO | ValOre Metals Corp | 4.00 | -0.10 | -2.44 | 1.9 K | 7.6 K | |
| AORO | Aloro Mining Corp | 9.00 | -0.20 | -2.17 | 5.7 K | 51.3 K | |
| PEX | Pacific Ridge Exploration Ltd | 24.50 | -0.50 | -2 | 130.15 K | 3.19 M | |
| BTR | Bonterra Resources Inc | 49.00 | -1.00 | -2 | 750 | 36.75 K | |
| ENDR | Enduro Metals Corporation | 4.90 | -0.10 | -2 | 2 K | 9.8 K | |
| AMM | Almaden Minerals Ltd. | 3.06 | -0.06 | -1.92 | 19.8 K | 60.59 K | |
| ETL | E3 Lithium Ltd. | 3.15 | -0.05 | -1.56 | 2 K | 6.3 K | |
| WCSB | Decimus Oil Corp. | 6.40 | -0.10 | -1.54 | 3.55 K | 22.71 K | |
| KEEK | Personas Social Incorporated | 1260.00 | -15.00 | -1.18 | 181 | 228.06 K | |
| MRZ | Mirasol Resources Ltd | 4.45 | -0.05 | -1.11 | 43.9 K | 195.35 K | |
| TIE | Coloured Ties Capital Inc. | 13.1353 | -0.1294 | -0.98 | 14.03 K | 184.33 K | |
| MYID | Killi Ltd | 140.625 | -1.116 | -0.79 | 516 | 72.56 K | |
| SGQ | SouthGobi Resources Ltd | 9.56 | -0.05 | -0.52 | 97.5 K | 932.1 K |