Loser Volumes for 2 September 2011 from 00:00:00 until 23:59:59
Loser Volumes for 2 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.6207 | 62.8 B | -0.9108 | -2.98 | 456.1 K |
| LNG | Cheniere Energy | 6.8521 | 55.69 B | -0.3919 | -5.41 | 2.76 M |
| CQP | Cheniere Energy Partners LP | 5.8629 | 31.97 B | -0.0388 | -0.66 | 41.96 K |
| CBOE | CBOE Global Markets Inc | 18.9181 | 30.26 B | -0.5511 | -2.83 | 698.1 K |
| GSAT | Globalstar | 10.20 | 10.72 B | -1.80 | -15 | 28.69 K |
| UEC | Uranium Energy | 3.22 | 5.32 B | -0.26 | -7.47 | 530.07 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2891 | 4.61 B | -0.1306 | -2.03 | 4.86 K |
| SEB | Seaboard Corporation | 2041.0349 | 4.1 B | -103.2202 | -4.81 | 1.4 K |
| PRK | Park National Corp | 27.7465 | 3.72 B | -1.1248 | -3.9 | 89.8 K |
| NHC | National Healthcare Corp | 21.1555 | 3.43 B | -0.3444 | -1.6 | 53 K |
| TGB | Taseko Mines Ltd | 3.78 | 3.01 B | -0.17 | -4.3 | 1.26 M |
| SVM | Silvercorp Metals Inc | 6.5156 | 2.39 B | -0.7614 | -10.46 | 20.17 M |
| NOG | Northern Oil and Gas | 152.668 | 2.21 B | -6.7186 | -4.22 | 67.53 K |
| CET | Central Securities Corp | 8.7791 | 1.64 B | -0.2096 | -2.33 | 20.5 K |
| USAS | Americas Silver Corp | 67.50 | 1.58 B | -2.10 | -3.02 | 387 |
| TMP | Tompkinstrustco | 23.2939 | 1.44 B | -0.3893 | -1.64 | 28.1 K |
| NAK | Northern Dynasty Minerals | 9.91 | 918.91 M | -0.20 | -1.98 | 310.94 K |
| REPX | Riley Exploration Permian Inc | 73.1083 | 739.18 M | -5.6238 | -7.14 | 805 |
| BHB | Bar Harbor Bankshares | 7.5577 | 672.87 M | -0.0401 | -0.53 | 45 K |
| OBE | Obsidian Energy Ltd | 91.6244 | 639.72 M | -3.1879 | -3.36 | 289.81 K |
| CTGO | Contango Ore Inc | 14.50 | 561.88 M | -0.50 | -3.33 | 100 |
| VKI | Invesco Advantage Muni Income Trust II | 4.9277 | 397.15 M | -0.087 | -1.73 | 63.4 K |
| CIX | Compx International Inc | 7.224 | 369.69 M | -0.518 | -6.69 | 4.19 K |
| GORO | Gold Resource Corp | 15.8892 | 343.21 M | -0.3908 | -2.4 | 446.81 K |
| CATX | Perspective Therapeutics Inc | 11.60 | 338.72 M | -0.40 | -3.33 | 3.07 K |
| GTE | Gran Tierra Energy Inc | 61.80 | 334.86 M | -2.20 | -3.44 | 52.41 K |
| BKTI | Bk Technologies Inc | 4.5175 | 292.08 M | -0.1069 | -2.31 | 740 |
| LCTX | Lineage Cell Therapeutics Inc | 3.9045 | 281.71 M | -0.2145 | -5.21 | 96.85 K |
| ELLO | Ellomay Capital Ltd | 6.2084 | 279.8 M | -0.0681 | -1.09 | 3.74 K |
| FRD | Friedman Industries Inc | 7.065 | 268.09 M | -0.0606 | -0.85 | 15.6 K |
| GENC | Gencor Industries IN | 4.8867 | 211.8 M | -0.0667 | -1.35 | 9.21 K |
| CMT | Core Molding Technologies Inc | 8.1304 | 209.2 M | -0.1088 | -1.32 | 27.4 K |
| PLG | Platinum Group Metals Ltd | 129.00 | 186.43 M | -2.00 | -1.53 | 996 |
| MINE | Mayfair Gold Corp. | 24.00 | 181.95 M | -6.00 | -20 | 5.61 M |
| SIF | Sifco Industries | 15.8511 | 176.55 M | -0.2409 | -1.5 | 3.8 K |
| BCV | Bancroft Convertible Fund | 5.6869 | 141.28 M | -0.1443 | -2.47 | 6.4 K |
| USBC | USBC, Inc. | 780.00 | 134.24 M | -60.00 | -7.14 | 34 |
| STXS | Stereotaxis Inc | 12.9505 | 132.92 M | -0.1877 | -1.43 | 58.26 K |
| GLU | Gabelli Global Utility | 7.3489 | 115.13 M | -0.0486 | -0.66 | 11.3 K |
| WYY | Widepoint Corp | 8.00 | 105.99 M | -0.10 | -1.23 | 1.96 K |
| BDL | Flanigan's Enterprises | 5.9789 | 86.04 M | -0.1291 | -2.11 | 100 |
| IBIO | Ibio Inc | 10300.00 | 69.05 M | -450.00 | -4.19 | 3 |
| CVU | CPI Aerostructures | 10.50 | 68.03 M | -0.35 | -3.23 | 3.7 K |
| XTNT | Xtant Medical Holdings Inc | 218.3999 | 62.18 M | -12.00 | -5.21 | 745 |
| WWR | Westwater Resources | 6480.00 | 51.94 M | -240.00 | -3.57 | 236 |
| FSP | Franklin Street Properties | 5.3135 | 46.92 M | -0.2088 | -3.78 | 270.4 K |
| OPTT | Ocean Power Tech Inc | 700.00 | 40.36 M | -18.00 | -2.51 | 63.62 K |
| AGIG | AGIG | 2268.75 | 39.16 M | -145.00 | -6.01 | 3.2 K |
| COHN | Cohen & CO Inc | 8.4137 | 28.27 M | -0.4976 | -5.58 | 2.91 K |
| CVM | Cel-Sci Corp | 2925.00 | 28.14 M | -75.00 | -2.5 | 25 |
| INUV | Inuvo Inc | 16.50 | 15.12 M | -0.30 | -1.79 | 2.04 K |
| BRN | Barnwell Industries | 3.6669 | 14.54 M | -0.1946 | -5.04 | 1.1 K |
| UUU | Universal Security Instruments | 5.1448 | 10.84 M | -0.5052 | -8.94 | 3.1 K |
| TOVX | Theriva Biologics Inc | 5862.50 | 10.36 M | -175.00 | -2.9 | 13 |
| CVR | Chicago Rivet & Machine Company | 11.2203 | 10.03 M | -0.1101 | -0.97 | 400 |
| REED | Reed's, Inc. | 507.1578 | 9.12 M | -5.7632 | -1.12 | 45 |
| PLAG | Planet Green Holdings Corp | 455.00 | 8.36 M | -20.00 | -4.21 | 47 |
| AMBO | Ambow Education Holding Ltd ADR | 1752.0002 | 6.61 M | -50.9998 | -2.83 | 17 |
| ITP | IT Tech Packaging Inc | 30.7209 | 3.04 M | -1.0694 | -3.36 | 4.46 K |
| TPHS | Trinity Pl Hlds Inc | 8.5543 | 1.35 M | -0.0597 | -0.69 | 27.24 K |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | -0.90 | -4.58 | 100 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 116.48 | -15.68 | -11.86 | 66 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4445.3198 | 5.93 T | -154.5303 | -3.36 | 14.14 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.2077 | 4.59 T | -0.2091 | -1.83 | 438.94 M |
| GOOGL | Alphabet Inc Class A | 13.0264 | 4.37 T | -0.1902 | -1.44 | 95.95 M |
| GOOG | Alphabet Inc Class C | 12.9656 | 4.35 T | -0.1892 | -1.44 | 96.41 M |
| MSFT | Microsoft Corporation | 19.9895 | 3.71 T | -0.3176 | -1.56 | 43.9 M |
| AMZN | Amazon.com Inc | 10.50 | 2.93 T | -0.127 | -1.2 | 84.75 M |
| MU | Micron Technology | 5.3641 | 994.06 B | -0.234 | -4.18 | 22.73 M |
| WMT | Walmart Inc. Common Stock | 12.9871 | 891.86 B | -0.1548 | -1.18 | 32.43 M |
| AMD | Advanced Micro Devices | 6.32 | 797.82 B | -0.36 | -5.39 | 17.93 M |
| ASML | ASML Holding N.V. ADR | 32.3746 | 656.89 B | -0.6681 | -2.02 | 1.45 M |
| INTC | Intel Corp | 13.4548 | 501.65 B | -0.2398 | -1.75 | 42.81 M |
| CSCO | Cisco Systems Inc | 9.9904 | 476.44 B | -0.2658 | -2.59 | 55.5 M |
| COST | Costco Wholesale | 56.9261 | 420.93 B | -0.6667 | -1.16 | 2.46 M |
| AMAT | Applied Materials | 8.6872 | 418.8 B | -0.1763 | -1.99 | 11.99 M |
| LRCX | Lam Research Corp | 3.075 | 382.39 B | -0.0306 | -0.99 | 20.57 M |
| NFLX | Netflix Inc | 3.0444 | 310.29 B | -0.288 | -8.64 | 556.43 M |
| TXN | Texas Instruments | 16.8386 | 253.37 B | -0.329 | -1.92 | 8.4 M |
| KLAC | K L A-Tencor Corp | 20.5821 | 252.4 B | -0.7389 | -3.47 | 2.39 M |
| AZN | Astrazeneca Plc ADR | 24.6858 | 249.8 B | -0.8817 | -3.45 | 1.95 M |
| LIN | Linde Plc | 73.7284 | 226.6 B | -0.8319 | -1.12 | 1.68 M |
| AMGN | Amgen Inc | 36.7936 | 218.5 B | -0.6257 | -1.67 | 6.22 M |
| VZ | Verizon Communications Inc | 16.777 | 196.21 B | -0.1509 | -0.89 | 13.66 M |
| TMUS | T-Mobile US | 16.4425 | 194.76 B | -1.0197 | -5.84 | 3.38 M |
| STX | Seagate Technology | 5.6679 | 191.26 B | -0.2805 | -4.72 | 6.07 M |
| PEP | Pepsico Inc | 40.9909 | 189.24 B | -0.5504 | -1.32 | 5.79 M |
| MRVL | Marvell Technology Inc | 10.9797 | 184.18 B | -0.1107 | -1 | 8.17 M |
| ADI | Analog Devices | 23.1347 | 183.78 B | -0.5999 | -2.53 | 3.54 M |
| QCOM | Qualcomm Inc | 33.992 | 169.05 B | -0.9443 | -2.7 | 14.69 M |
| GILD | Gilead Sciences Inc | 13.409 | 162.47 B | -0.259 | -1.89 | 9.99 M |
| WDC | Western Digital Cp | 16.4922 | 155.63 B | -0.7573 | -4.39 | 3.98 M |
| HON | Honeywell International Inc. Common Stock | 30.0516 | 152.55 B | -0.9455 | -3.05 | 4.37 M |
| IBKR | Interactive Brokers | 3.5858 | 145.91 B | -0.0598 | -1.64 | 2.12 M |
| ISRG | Intuitive Surg Inc | 41.1811 | 132.35 B | -0.9777 | -2.32 | 3.59 M |
| VRTX | Vertex Pharmaceutic | 44.59 | 122.85 B | -0.52 | -1.15 | 1.27 M |
| SBUX | Starbucks Corporation | 14.9919 | 119.85 B | -0.2799 | -1.83 | 9.76 M |
| FTNT | Fortinet Inc | 3.68 | 117.3 B | -0.132 | -3.46 | 7.66 M |
| ADP | Automatic Data Processing, Inc. | 29.9108 | 109.33 B | -0.7091 | -2.32 | 3.28 M |
| EQIX | Equinix Inc | 67.1793 | 103.84 B | -1.2565 | -1.84 | 599.5 K |
| ADBE | Adobe Systems Inc | 24.15 | 103.45 B | -0.62 | -2.5 | 6.48 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.237 | 102.67 B | -0.7448 | -3.55 | 3.76 M |
| CME | CME Group Inc | 27.5816 | 95.5 B | -0.7367 | -2.6 | 2.91 M |
| MAR | Marriot International | 22.0408 | 94.84 B | -1.1877 | -5.11 | 3.74 M |
| CSX | CSX Corp | 5.3354 | 94.21 B | -0.2518 | -4.51 | 23.48 M |
| CDNS | Cadence Design Systems, Inc. | 8.88 | 93.34 B | -0.38 | -4.1 | 2.14 M |
| MELI | MercadoLibre Inc | 65.8343 | 92.78 B | -0.4175 | -0.63 | 397.4 K |
| MNST | Monster Beverage Cp | 6.9692 | 92.09 B | -0.0375 | -0.54 | 16.68 M |
| CMCSA | Comcast Corporation | 7.026 | 89.91 B | -0.2074 | -2.87 | 35.14 M |
| INTU | Intuit Inc | 41.7909 | 88.05 B | -1.0856 | -2.53 | 2.69 M |
| NTES | Netease Inc ADR | 7.6845 | 83.52 B | -0.2204 | -2.79 | 4.43 M |
| ROST | Ross Stores Inc | 15.9536 | 81.58 B | -0.2537 | -1.57 | 4.6 M |
| CTAS | Cintas Corp | 6.4071 | 80.89 B | -0.1497 | -2.28 | 2.72 M |
| MDLZ | Mondelez Intl Inc | 24.5348 | 80.55 B | -0.3866 | -1.55 | 8.57 M |
| SNPS | Synopsys Inc | 24.64 | 77.74 B | -0.82 | -3.22 | 698.7 K |
| PCAR | Paccar Inc | 13.9452 | 69.5 B | -0.5043 | -3.49 | 4.7 M |
| AEP | American Electric Power Company | 22.1929 | 68.15 B | -0.2279 | -1.02 | 2.36 M |
| MPWR | Monolithic Power Sys | 9.7745 | 66.77 B | -0.487 | -4.75 | 177.5 K |
| WBD | Discovery Inc Series A | 40.34 | 66.19 B | -1.03 | -2.49 | 1.71 M |
| COHR | Coherent Inc | 17.8564 | 65.39 B | -0.518 | -2.82 | 594.2 K |
| BKR | Baker Hughes A Ge Co. Cl A | 29.7784 | 62.25 B | -0.7973 | -2.61 | 5.78 M |
| TER | Teradyne Inc | 10.5721 | 60.25 B | -0.3496 | -3.2 | 2 M |
| NXPI | Nxp Semiconductors | 14.5075 | 58.52 B | -0.1061 | -0.73 | 811.4 K |
| FAST | Fastenal Company | 5.5404 | 58.32 B | -0.1556 | -2.73 | 6.39 M |
| GRMN | Garmin Ltd | 19.9184 | 58.22 B | -0.2739 | -1.36 | 798 K |
| NDAQ | Nasdaq Inc | 5.9148 | 53.56 B | -0.1547 | -2.55 | 5.68 M |
| ADSK | Autodesk Inc | 26.38 | 51.2 B | -0.85 | -3.12 | 4.49 M |
| FITB | Fifth Third Bancorp | 5.9948 | 50.39 B | -0.3489 | -5.5 | 12.32 M |
| EBAY | Ebay Inc | 10.979 | 48.9 B | -0.3659 | -3.23 | 18.95 M |
| NBIS | Nebius Group N.V. | 30.38 | 48.21 B | -0.81 | -2.6 | 698.02 K |
| XEL | XCEL Energy Inc | 14.8353 | 48.05 B | -0.1532 | -1.02 | 2.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.5718 | 47.93 B | -0.2538 | -2.15 | 1.99 M |
| IDXX | Idexx Laboratories | 37.765 | 46.54 B | -1.13 | -2.91 | 422.87 K |
| EXC | Exelon Corp | 17.4876 | 46.37 B | -0.197 | -1.11 | 5.5 M |
| FLEX | Flextronics Intl Ltd | 3.9424 | 44.94 B | -0.1745 | -4.24 | 2.47 M |
| ODFL | Old Dominion Freight Line Inc | 6.5277 | 43.97 B | -0.1276 | -1.92 | 2.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.5536 | 43.72 B | -0.5364 | -2.67 | 1.26 M |
| TTWO | Take-Two Interactive Software | 12.61 | 43.16 B | -0.21 | -1.64 | 1.26 M |
| PAYX | Paychex Inc | 16.3281 | 43.04 B | -0.4322 | -2.58 | 2.97 M |
| AXON | Axon Enterprise Inc | 4.21 | 42.11 B | -0.12 | -2.77 | 369.8 K |
| UAL | United Airlines Holdings Inc | 18.07 | 41.91 B | -0.34 | -1.85 | 3.54 M |
| KDP | Keurig Dr Pepper Inc | 4.1706 | 41.32 B | -0.0552 | -1.31 | 1.79 M |
| MCHP | Microchip Technology | 11.0542 | 40.31 B | -0.4089 | -3.57 | 5.69 M |
| ESLT | Elbit Systems Ltd | 31.1012 | 40.14 B | -0.5649 | -1.78 | 10 K |
| ROP | Roper Industries | 67.4304 | 40.07 B | -1.90 | -2.74 | 805.32 K |
| STLD | Steel Dynamics Inc | 8.4483 | 37.71 B | -0.3785 | -4.29 | 2.42 M |
| NTAP | Netapp Inc | 26.288 | 37.51 B | -1.0278 | -3.76 | 6.19 M |
| BIDU | Baidu Inc ADR | 140.45 | 37.2 B | -3.84 | -2.66 | 5.83 M |
| EXPE | Expedia Group Inc | 38.9585 | 36.8 B | -1.2791 | -3.18 | 4.11 M |
| KMB | Kimberly-Clark Corp | 44.1407 | 36.07 B | -0.4211 | -0.94 | 2.31 M |
| ACGL | Arch Capital Grp Ltd | 10.4694 | 34.69 B | -0.2884 | -2.68 | 1.52 M |
| MSTR | Strategy | 11.101 | 34.39 B | -0.736 | -6.22 | 875.48 K |
| NTRS | Northern Trust Corp | 24.9886 | 34.07 B | -1.0193 | -3.92 | 1.84 M |
| ERIC | Ericsson ADR | 6.7429 | 33.71 B | -0.1292 | -1.88 | 6.6 M |
| WTW | Weight Watchers International, Inc | 76.1089 | 32.11 B | -1.8573 | -2.38 | 213.78 K |
| RYAAY | Ryanair Hlds Plc ADR | 8.588 | 31.51 B | -0.2882 | -3.25 | 303.9 K |
| CASY | Casey's General Stor | 38.7398 | 30.86 B | -0.7305 | -1.85 | 283.75 K |
| ON | On Semiconductor | 6.92 | 30.45 B | -0.19 | -2.67 | 3.75 M |
| BIIB | Biogen Inc | 91.58 | 30.45 B | -2.03 | -2.17 | 975.8 K |
| ILMN | Illumina Inc | 48.4144 | 29.31 B | -0.8366 | -1.7 | 1.19 M |
| TCOM | Trip.com Group Ltd ADR | 19.7391 | 29.12 B | -0.6468 | -3.17 | 2.4 M |
| ALNY | Alnylam Pharmaceuticals | 6.52 | 28.85 B | -0.28 | -4.12 | 310.8 K |
| FISV | Fiserv Inc | 12.8028 | 28.85 B | -0.3973 | -3.01 | 3.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.3194 | 2.17 T | -0.1641 | -1.93 | 10.72 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 69.37 | 1.13 T | -2.00 | -2.8 | 6.52 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 104000.00 | 1.13 T | -3228.00 | -3.01 | 478 |
| LLY | Eli Lilly and Company | 26.2541 | 1.06 T | -0.4971 | -1.86 | 7.2 M |
| JPM | JP Morgan Chase & Company | 23.3523 | 954.71 B | -1.1262 | -4.6 | 41.68 M |
| WMT | Wal-Mart Stores | 12.9358 | 882.82 B | -0.1542 | -1.18 | 32.43 M |
| V | Visa Inc | 19.2635 | 704.54 B | -0.4909 | -2.49 | 15.81 M |
| XOM | Exxon Mobil Corporation | 44.6749 | 641.8 B | -0.836 | -1.84 | 21.07 M |
| JNJ | Johnson & Johnson | 42.3388 | 618.61 B | -0.8326 | -1.93 | 13.71 M |
| MA | Mastercard Inc | 29.5697 | 508.9 B | -0.8649 | -2.84 | 8.72 M |
| BAC | Bank of America Corporation | 5.623 | 447.09 B | -0.5119 | -8.34 | 305.99 M |
| ORCL | Oracle Corporation | 22.4702 | 412.63 B | -0.729 | -3.14 | 30.3 M |
| CAT | Caterpillar Inc | 59.2643 | 394.71 B | -2.2004 | -3.58 | 11.95 M |
| GE | General Electric Company | 56.9898 | 391.34 B | -1.5911 | -2.72 | 12.88 M |
| CVX | Chevron Corp | 53.4236 | 376.87 B | -1.1692 | -2.14 | 8.98 M |
| KO | Coca-Cola Company | 22.1562 | 373.67 B | -0.2256 | -1.01 | 17.53 M |
| UNH | Unitedhealth Group Inc | 36.462 | 366.86 B | -1.0266 | -2.74 | 5.1 M |
| HSBC | HSBC Holdings Plc ADR | 19.8251 | 351.74 B | -0.2898 | -1.44 | 2.91 M |
| HD | Home Depot | 22.9874 | 348.51 B | -0.5357 | -2.28 | 12.28 M |
| PG | Procter & Gamble Company | 43.3878 | 342.23 B | -0.4925 | -1.12 | 8.82 M |
| MS | Morgan Stanley | 11.3153 | 337.14 B | -0.6877 | -5.73 | 16.51 M |
| MRK | Merck & Company | 19.095 | 317.05 B | -0.3127 | -1.61 | 14.01 M |
| GS | Goldman Sachs Group | 81.7762 | 304.62 B | -3.8956 | -4.55 | 8.38 M |
| RTX | Raytheon Technologies | 32.0739 | 300.65 B | -0.9074 | -2.75 | 7.69 M |
| NVS | Novartis Ag ADR | 29.7412 | 294.25 B | -0.6592 | -2.17 | 1.75 M |
| RY | Royal Bank of Canada | 28.0192 | 293.84 B | -0.3781 | -1.33 | 792.5 K |
| PM | Philip Morris International Inc | 34.1542 | 293.09 B | -0.5305 | -1.53 | 6.37 M |
| WFC | Wells Fargo & Company | 16.1051 | 268.04 B | -0.6854 | -4.08 | 42.75 M |
| BML-PG | Bank of America Corporation | 7.1354 | 255.28 B | -0.3956 | -5.25 | 8.62 K |
| BML-PH | Bank of America Corporation | 6.9789 | 253.39 B | -0.4284 | -5.78 | 19.47 K |
| BAC-PL | Bank of America Corporation | 352.2298 | 250.02 B | -14.7617 | -4.02 | 47.95 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.67 | 248.37 B | -0.90 | -1.35 | 2.28 M |
| TM | Toyota Motor Corp Ltd | 48.9446 | 244.36 B | -1.2917 | -2.57 | 763.89 K |
| SAP | SAP Ag ADR | 40.062 | 235.15 B | -1.3639 | -3.29 | 1.32 M |
| BML-PL | Bank of America Corporation | 7.4548 | 234.2 B | -0.313 | -4.03 | 46.48 K |
| AXP | American Express Company | 39.5405 | 233.77 B | -0.807 | -2 | 8.76 M |
| C | Citigroup Inc | 20.8755 | 228.24 B | -1.1761 | -5.33 | 36.13 M |
| BHP | BHP Billiton Ltd ADR | 31.1423 | 223.3 B | -0.9117 | -2.84 | 4.54 M |
| BML-PJ | Bank of America Corporation | 7.6497 | 222.73 B | -0.3993 | -4.96 | 27.49 K |
| BAC-PE | Bank of America Corporation | 7.6981 | 222.55 B | -0.3611 | -4.48 | 47.65 K |
| IBM | International Business Machines | 94.305 | 219.4 B | -1.892 | -1.97 | 5.21 M |
| TMO | Thermo Fisher Scientific Inc | 49.518 | 215.55 B | -2.0246 | -3.93 | 2.43 M |
| SAN | Banco Santander ADR | 3.6317 | 210.22 B | -0.199 | -5.19 | 6.73 M |
| APH | Amphenol Corp | 4.7073 | 209.89 B | -0.3203 | -6.37 | 18.58 M |
| NVO | Novo Nordisk A/S ADR | 17.0067 | 203.55 B | -0.4567 | -2.62 | 212.21 K |
| TD | Toronto Dominion Bank | 21.7388 | 200.2 B | -0.627 | -2.8 | 2.93 M |
| MCD | McDonald's Corporation | 60.4335 | 196.28 B | -0.6647 | -1.09 | 5.25 M |
| TTE | Totalenergies Se ADR | 13.7955 | 191.79 B | -0.3753 | -2.65 | 3.14 M |
| ABT | Abbott Laboratories | 18.1359 | 188.05 B | -0.3198 | -1.73 | 10.89 M |
| WFC-PL | Wells Fargo & Company | 526.1107 | 187.39 B | -3.4405 | -0.65 | 3.25 K |
| SCHW | The Charles Schwab Corp | 9.5938 | 187.24 B | -0.4157 | -4.15 | 11.87 M |
| BLK | Blackrock Inc | 107.4585 | 183.9 B | -4.5727 | -4.08 | 775.67 K |
| BA | Boeing Company | 52.0611 | 183.04 B | -1.6424 | -3.06 | 4.74 M |
| DIS | Walt Disney Company | 27.9253 | 181.78 B | -0.7914 | -2.76 | 9.14 M |
| TJX | TJX Companies | 10.801 | 179.03 B | -0.1488 | -1.36 | 14.28 M |
| NEE | Nextera Energy | 10.0719 | 176.44 B | -0.1973 | -1.92 | 8.05 M |
| UNP | Union Pacific Corp | 32.1266 | 175.37 B | -1.1356 | -3.41 | 4.9 M |
| ETN | Eaton Corp | 27.4225 | 174.03 B | -1.1766 | -4.11 | 4.15 M |
| WELL | Welltower Inc | 27.2125 | 166.6 B | -0.3593 | -1.3 | 2.07 M |
| DE | Deere & Company | 58.846 | 165.97 B | -1.4027 | -2.33 | 4.08 M |
| T | American Telephone and Telegraph Inc. | 8.8566 | 164.75 B | -0.0695 | -0.78 | 26.46 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0328 | 163.47 B | -0.07 | -2.26 | 325.9 K |
| BX | Blackstone Inc | 6.1006 | 163.11 B | -0.2108 | -3.34 | 3.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.9603 | 162.42 B | -0.2938 | -0.71 | 795.3 K |
| RIO | Rio Tinto Plc ADR | 23.0864 | 162.06 B | -0.4839 | -2.05 | 2.33 M |
| SCCO | Southern Copper Corp | 18.1311 | 161.05 B | -0.5704 | -3.05 | 2.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7371 | 156.19 B | -0.1992 | -5.06 | 1.21 M |
| CRM | Salesforce.com Inc | 30.4554 | 152.96 B | -0.8352 | -2.67 | 11.56 M |
| PFE | Pfizer Inc | 9.4897 | 149.33 B | -0.2313 | -2.38 | 36.95 M |
| COP | ConocoPhillips | 30.9617 | 142.25 B | -0.713 | -2.25 | 11.44 M |
| DHR | Danaher Corp | 17.2935 | 141.54 B | -0.6267 | -3.5 | 5.1 M |
| UL | Unilever Plc ADR | 23.5566 | 137.85 B | -0.3334 | -1.4 | 847.86 K |
| CB | Chubb Ltd | 42.2475 | 137.31 B | -1.0185 | -2.35 | 1.98 M |
| COF | Capital One Financial Corp | 33.1384 | 136.9 B | -2.367 | -6.67 | 8.15 M |
| SONY | Sony Group Corp ADR | 3.5133 | 136.06 B | -0.1745 | -4.73 | 5.16 M |
| GLW | Corning Inc | 9.7576 | 135.28 B | -0.4285 | -4.21 | 11.83 M |
| PH | Parker-Hannifin Corp | 54.2931 | 134.89 B | -2.2527 | -3.98 | 2.06 M |
| LMT | Lockheed Martin Corp | 46.1105 | 134.38 B | -1.0854 | -2.3 | 2.2 M |
| BMY | Bristol-Myers Squibb Company | 17.7038 | 131 B | -0.415 | -2.29 | 14.93 M |
| PLD | Prologis Inc | 16.7012 | 130.38 B | -0.8111 | -4.63 | 3.49 M |
| SYK | Stryker Corp | 39.2851 | 129.36 B | -0.8061 | -2.01 | 2.5 M |
| BMO | Bank of Montreal | 32.5117 | 126.65 B | -0.6939 | -2.09 | 976.4 K |
| PGR | Progressive Corp | 11.4007 | 125.37 B | -0.4299 | -3.63 | 5.07 M |
| CVS | CVS Corp | 24.2883 | 122.77 B | -0.2399 | -0.98 | 9.8 M |
| LOW | Lowe's Companies | 14.544 | 122.52 B | -0.6681 | -4.39 | 18.19 M |
| HDB | Hdfc Bank Ltd ADR | 6.2522 | 122.02 B | -0.2719 | -4.17 | 2.37 M |
| SPGI | S&P Global Inc | 32.653 | 119.95 B | -0.7476 | -2.24 | 1.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1941 | 119.35 B | -0.3203 | -4.26 | 24.25 M |
| MO | Altria Group | 12.006 | 113.41 B | -0.1663 | -1.37 | 9.63 M |
| ENB | Enbridge Inc | 15.5383 | 112.9 B | -0.1796 | -1.14 | 673.5 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.3313 | 112.83 B | -0.6088 | -4.37 | 9.44 M |
| MDT | Medtronic Inc | 23.7516 | 109.98 B | -0.4374 | -1.81 | 6.94 M |
| IBN | Icici Bank Ltd ADR | 5.8794 | 109.3 B | -0.2197 | -3.6 | 14.25 M |
| BP | BP Plc ADR | 16.1909 | 108.74 B | -0.5585 | -3.33 | 20.21 M |
| BNS | Bank of Nova Scotia | 26.3192 | 108.29 B | -0.8011 | -2.95 | 799.3 K |
| CM | Canadian Imperial Bank of Commerce | 16.7969 | 108.11 B | -0.1587 | -0.94 | 926 K |
| ACN | Accenture Plc | 38.7593 | 104.71 B | -1.0769 | -2.7 | 4.19 M |
| GD | General Dynamics Corp | 43.4663 | 104.63 B | -1.5407 | -3.42 | 2.22 M |
| GSK | Glaxosmithkline Plc ADR | 20.2327 | 104.54 B | -0.4217 | -2.04 | 3.07 M |
| ING | ING Groep N.V. ADR | 4.3437 | 102.35 B | -0.3177 | -6.82 | 3.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 13.6733 | -2.9625 | -17.81 | 531 | |
| MSCL | Satellos Bioscience Inc | 55.20 | -7.20 | -11.54 | 156 | |
| SVM | Silvercorp Metals Inc | 6.3985 | -0.6889 | -9.72 | 5.82 M | |
| MARI | Marimaca Copper Corp | 6.75 | -0.50 | -6.9 | 1.18 K | |
| ELEF | Silver Elephant Mining Corp | 22.8215 | -1.6537 | -6.76 | 4.42 K | |
| PWF-PA | Power Financial Corp Pref A | 10.643 | -0.7437 | -6.53 | 200 | |
| S | Sherritt Intl Rv | 4.6547 | -0.3145 | -6.33 | 1.4 M | |
| FM | First Quantum Minerals Ltd | 21.5858 | -1.4163 | -6.16 | 2.14 M | |
| BLX | Boralex Inc | 4.0628 | -0.2351 | -5.47 | 11.07 K | |
| LUN | Lundin Mining Corp | 4.0993 | -0.2356 | -5.43 | 1.82 M | |
| PD | Precision Drilling Corp | 260.20 | -13.40 | -4.9 | 1.01 M | |
| BB | Blackberry Ltd | 29.59 | -1.44 | -4.64 | 2.5 M | |
| BDI | Black Diamond Group Ltd | 10.103 | -0.4914 | -4.64 | 18.97 K | |
| AAV | Advantage Oil & Gas Ltd | 5.39 | -0.26 | -4.6 | 160.94 K | |
| ERD | Erdene Resource Development Corp | 3.78 | -0.18 | -4.55 | 33.68 K | |
| MDI | Major Drilling Grp | 10.9594 | -0.4793 | -4.19 | 44.38 K | |
| PXT | Parex Resources Inc | 5.1825 | -0.2159 | -4 | 87.2 K | |
| CLS | Celestica Inc Sv | 7.89 | -0.32 | -3.9 | 278.5 K | |
| TKO | Taseko Mines Ltd | 3.72 | -0.15 | -3.88 | 218 K | |
| FTT | Finning Intl | 15.7072 | -0.6333 | -3.88 | 629.16 K | |
| III | Imperial Metals Corp | 11.295 | -0.45 | -3.83 | 29.93 K | |
| DXT | Dexterra Group Inc | 9.5928 | -0.3771 | -3.78 | 6.86 K | |
| RIC | Richmont Mines | 3.6677 | -0.1429 | -3.75 | 10.8 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.8909 | -0.3766 | -3.67 | 4.43 M | |
| DSG | Descartes Sys | 6.08 | -0.23 | -3.65 | 217.33 K | |
| CAE | Cae Inc | 8.8247 | -0.3278 | -3.58 | 903.68 K | |
| BTE | Baytex Energy Corp | 34.8815 | -1.2935 | -3.58 | 363.9 K | |
| TLO | Talon Metals Corp | 8.20 | -0.30 | -3.53 | 2.4 K | |
| TXP | Touchstone Exploration Inc | 22.42 | -0.82 | -3.53 | 96.08 K | |
| STN | Stantec Inc | 9.3517 | -0.3315 | -3.42 | 87.71 K | |
| NPI | Northland Power Inc | 6.5036 | -0.2279 | -3.39 | 127.42 K | |
| ARX | Arc Resources Ltd | 12.7988 | -0.4458 | -3.37 | 571.6 K | |
| NOA | North American Construction Group Ltd | 4.5057 | -0.1556 | -3.34 | 11.6 K | |
| WRG | Western Energy Services Corp | 1010.40 | -34.7999 | -3.33 | 248 | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.4427 | -0.1526 | -3.32 | 127.36 K | |
| EMA | Emera Incorporated | 15.3609 | -0.5262 | -3.31 | 256.08 K | |
| SU | Suncor Energy Inc | 18.2716 | -0.6091 | -3.23 | 4.16 M | |
| TVA-B | TVA Group Inc | 10.26 | -0.34 | -3.21 | 1.1 K | |
| EMP-A | Empire Company Limited | 14.3088 | -0.4637 | -3.14 | 73.5 K | |
| KEI | Kolibri Global Energy Inc | 31.00 | -1.00 | -3.13 | 19.27 K | |
| BYD | Boyd Group Services Inc | 10.0379 | -0.3229 | -3.12 | 3.7 K | |
| SLF | Sun Life Financial Inc | 13.9105 | -0.4419 | -3.08 | 1.2 M | |
| ECO | Ecosynthetix Inc | 9.15 | -0.29 | -3.07 | 163.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4437 | -0.1071 | -3.02 | 5.3 K | |
| HBM | Hudbay Minerals Inc | 11.2729 | -0.3441 | -2.96 | 696.2 K | |
| TECK-B | Teck Resources Limited | 31.7631 | -0.9683 | -2.96 | 2.34 M | |
| MFC | Manulife Fin | 6.8467 | -0.2037 | -2.89 | 5.05 M | |
| GIL | Gildan Activewear Inc | 10.1404 | -0.3014 | -2.89 | 568.4 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9914 | -0.1168 | -2.84 | 600 | |
| CIGI | Colliers International Group Inc | 16.5893 | -0.4852 | -2.84 | 21.21 K | |
| PIF | Polaris Infrastructure Inc | 335.9628 | -9.599 | -2.78 | 798 | |
| VET | Vermilion Energy Inc | 22.3341 | -0.6359 | -2.77 | 93.8 K | |
| ATH | Athabasca Oil Corp | 13.43 | -0.38 | -2.75 | 196.51 K | |
| CCL-B | CCL Industries Inc | 4.8081 | -0.1345 | -2.72 | 32.45 K | |
| ESI | Ensign Energy Services Inc | 4.5231 | -0.1239 | -2.67 | 408.37 K | |
| MTY | Mty Food Group Inc | 11.39 | -0.308 | -2.63 | 3.6 K | |
| TFII | Tfi International Inc | 8.8845 | -0.2391 | -2.62 | 109.16 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9565 | -0.1041 | -2.56 | 1.8 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.3721 | -0.1144 | -2.55 | 600 | |
| DR | Medical Facilities Corp | 4.5813 | -0.1187 | -2.53 | 69.42 K | |
| POU | Paramount Resources Ltd | 12.7079 | -0.3292 | -2.53 | 67.45 K | |
| TCW | Trican Well | 13.0859 | -0.3352 | -2.5 | 535.02 K | |
| SGY | Surge Energy Inc | 37.9362 | -0.9673 | -2.49 | 6.93 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.8625 | -0.25 | -2.47 | 83.51 K | |
| TIH | Toromont Ind | 13.4211 | -0.339 | -2.46 | 21.05 K | |
| MX | Methanex Corp | 17.9276 | -0.4524 | -2.46 | 160.22 K | |
| TRZ | Transat At Inc | 8.13 | -0.20 | -2.4 | 103.03 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.4471 | -0.2318 | -2.39 | 2.59 M | |
| OCG | Outcrop Silver & Gold Corp | 4.10 | -0.10 | -2.38 | 1.7 K | |
| CFW | Calfrac Well Services Ltd | 847.00 | -20.50 | -2.36 | 3.06 K | |
| CTC-A | Canadian Tire Corporation Limited | 35.6972 | -0.855 | -2.34 | 150.5 K | |
| RBA | Rb Global Inc | 15.5565 | -0.3641 | -2.29 | 29.18 K | |
| CCO | Cameco Corp | 18.5427 | -0.4338 | -2.29 | 876.15 K | |
| WCN | Waste Connections Inc | 24.264 | -0.5607 | -2.26 | 96.2 K | |
| TECK-A | Teck Resources Limited | 32.8777 | -0.752 | -2.24 | 1.77 K | |
| BNE | Bonterra Energy Corp | 29.4639 | -0.6699 | -2.22 | 11.24 K | |
| OBE | Obsidian Energy Ltd | 122.92 | -2.73 | -2.17 | 1.7 M | |
| BBD-A | Bombardier Inc | 114.00 | -2.50 | -2.15 | 20.66 K | |
| LNR | Linamar Corp | 12.5337 | -0.273 | -2.13 | 23.14 K | |
| TRI | Thomson Reuters Corp | 19.7122 | -0.429 | -2.13 | 1.65 M | |
| CVE | Cenovus Energy Inc | 24.1137 | -0.5133 | -2.08 | 1.22 M | |
| L | Loblaw CO | 5.2762 | -0.1122 | -2.08 | 980.19 K | |
| RBN-UN | Blue Ribbon Income Fund | 3.8652 | -0.0811 | -2.06 | 6.9 K | |
| OTEX | Open Text Corp | 10.686 | -0.2226 | -2.04 | 824.4 K | |
| BNS | Bank of Nova Scotia | 25.9479 | -0.5228 | -1.98 | 1.87 M | |
| IMO | Imperial Oil | 29.2879 | -0.5883 | -1.97 | 548.91 K | |
| GWO | Great-West Lifeco Inc | 10.6087 | -0.2033 | -1.88 | 487.67 K | |
| WPRT | Westport Fuel Systems Inc | 233.30 | -4.40 | -1.85 | 3.12 K | |
| WN | George Weston Limited | 16.9627 | -0.317 | -1.83 | 120.95 K | |
| RUS | Russel Metals | 9.5947 | -0.1788 | -1.83 | 315.5 K | |
| TD | Toronto-Dominion Bank | 21.4113 | -0.3968 | -1.82 | 4.93 M | |
| OVV | Ovintiv Inc | 85.6138 | -1.5712 | -1.8 | 228.78 K | |
| POW | Power Corp of Canada Sv | 10.8607 | -0.1981 | -1.79 | 635.34 K | |
| GIB-A | CGI Inc | 18.5407 | -0.3369 | -1.78 | 348.6 K | |
| BBD-B | Bombardier Inc Series B | 102.4971 | -1.8304 | -1.75 | 201.5 K | |
| CNR | Canadian National Railway Co. | 26.9465 | -0.4775 | -1.74 | 1.78 M | |
| ONEX | Onex Corp | 32.1867 | -0.5656 | -1.73 | 123.82 K | |
| PNP | Pinetree Capital Ltd | 356.00 | -6.00 | -1.66 | 1.45 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.8899 | -0.183 | -1.65 | 324.78 K | |
| AVL | Avalon Advanced Materials Inc | 4.18 | -0.07 | -1.65 | 293.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.97 | 104.39 B | -0.04 | -1 | 148.48 K |
| MBGAF | Mercedes-Benz Group AG | 33.5893 | 51.61 B | -1.4415 | -4.11 | 51 K |
| BRDCY | Bridgestone Corporation | 7.0295 | 31.25 B | -0.1131 | -1.58 | 6.04 K |
| CSCCF | Capstone Copper Corp. | 3.23 | 8.17 B | -0.1105 | -3.31 | 13.8 K |
| LNWO | Light & Wonder, Inc. | 8.38 | 6.52 B | -0.43 | -4.88 | 669.4 K |
| GAMI | GAMCO Investors Inc | 17.7259 | 549.17 M | -1.1944 | -6.31 | 36.95 K |
| NTPIF | Nam Tai Property Inc. | 4.98 | 271.72 M | -0.12 | -2.35 | 34.72 K |
| PMCOF | Prospector Metals Corp. | 3.15 | 143.57 M | -0.03 | -0.94 | 17.83 K |
| ORBT | Orbit International Corporation | 3.6967 | 12.87 M | -0.029 | -0.78 | 468 |
| MTTCF | MeaTech 3D Ltd | 23.00 | 7.81 M | -0.95 | -3.97 | 109 |
| FTEG | For The Earth Corp | 21.30 | 3.7 M | -2.70 | -11.25 | 85 |
| FBCD | FBC Holding Inc | 6.05 | 2.03 M | -0.80 | -11.68 | 764 |
| MWWC | Marketing Worldwide Corp | 420.00 | 1.15 M | -15.00 | -3.45 | 2 |
| SEII | Sharing Economy International Inc | 1302.20 | 733.04 K | -97.80 | -6.99 | 19 |
| BLSP | Blue Sphere Corporation | 1615.90 | 288.79 K | -440.7001 | -21.43 | 1 K |
| LGBI | Cannabiz Mobile Inc | 15.60 | 64.81 K | -4.00 | -20.41 | 113 |
| VRSEF | Verisante Technology Inc | 6.36 | 48.33 K | -0.24 | -3.64 | 7 K |
| REDFY | Rediff.com India Limited | 7.91 | 36.2 K | -0.39 | -4.7 | 374.23 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.03 | 14.07 K | -0.21 | -6.48 | 67.46 K |
| ESNC | EnSync Inc | 5.30 | 6.81 K | -0.10 | -1.85 | 50.11 K |
| CGIP | Celadon Group Inc | 10.8142 | 5.66 K | -0.1643 | -1.5 | 242.09 K |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | -0.32 | -7.41 | 31.62 K |
| CBKCQ | Christopher & Banks Corporation | 4.3686 | 3.86 K | -0.1669 | -3.68 | 207.54 K |
| HDYNQ | Hyperdynamics Corporation | 33.12 | 3.56 K | -2.16 | -6.12 | 211.05 K |
| ZVOI | Zovio Inc | 20.40 | 3.42 K | -0.46 | -2.21 | 370.89 K |
| CRMBQ | Crumbs Bake Shop Inc | 5.71 | 1.25 K | -0.55 | -8.79 | 35.52 K |
| PRZM | Prism Technologies Group Inc | 6.03 | 1.01 K | -0.04 | -0.66 | 3 K |
| SPDC | Speed Commerce Inc | 27.52 | 603 | -0.48 | -1.71 | 3.89 K |
| PRXIQ | Premier Exhibitions Inc | 16.10 | 491 | -0.20 | -1.23 | 8.92 K |
| CALIQ | China Auto Logistics Inc. | 8.94 | 484 | -0.24 | -2.61 | 1.95 K |
| PEHD | Perigee Holdings Inc. | 152.00 | 130 | -16.00 | -9.52 | 167 |
| VRCI | Verde Science Inc | 56.00 | -63.00 | -52.94 | 1.53 M | |
| HIMR | Hollund Industrial Marine Inc | 275.00 | -125.00 | -31.25 | 1 | |
| PTRC | Petro River Oil Corp | 24.00 | -6.00 | -20 | 70 | |
| AFPW | AlumiFuel Power Corporation | 110.00 | -15.00 | -12 | 14 | |
| TREVQ | Trevali Mining Corporation | 13.755 | -0.695 | -4.81 | 850 | |
| ESINQ | ITT Educational Services Inc | 67.27 | -3.04 | -4.32 | 932.36 K | |
| CYRNQ | CYRNQ | 64.60 | -2.80 | -4.15 | 343 | |
| NKRSF | Niko Resources Ltd | 54.7339 | -1.5227 | -2.71 | 2.55 K | |
| BAJFF | Camrova Resources Inc | 20.434 | -0.366 | -1.76 | 3.44 K | |
| EGDFF | Energold Drilling Corp | 4.3588 | -0.0481 | -1.09 | 144 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 8.55 | -0.075 | -0.87 | 1.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 172.50 | 83.46 M | -7.50 | -4.17 | 13 |
| GMI | Green Mining Innovation Inc. | 40.00 | -7.00 | -14.89 | 25 | |
| MANU | Manhattan Uranium Discovery Corp. | 110.00 | -15.00 | -12 | 2 | |
| EGT | Eguana Technologies Inc | 8.00 | -1.00 | -11.11 | 380 | |
| NTH | Nord Precious Metals Mining Inc. | 7.8809 | -0.8757 | -10 | 914 | |
| GAL | Galantas Gold Corporation | 4.50 | -0.50 | -10 | 620 | |
| WINS | Winshear Gold Corp | 13.3202 | -1.48 | -10 | 1.36 K | |
| VAX | Vantex Resources Ltd | 9.50 | -1.00 | -9.52 | 500 | |
| QCX | QcX Gold Corp | 21.00 | -2.00 | -8.7 | 375 | |
| CUCU | Global Copper Corp. | 3.15 | -0.30 | -8.7 | 22.79 K | |
| CTEK | CLEANTEK Industries Inc | 12.9412 | -1.1764 | -8.33 | 111 | |
| MKO | Mako Mining Corp | 11.50 | -1.00 | -8 | 14.48 K | |
| VO | ValOre Metals Corp | 3.70 | -0.30 | -7.5 | 3.7 K | |
| CTH | CoTec Holdings Corp. | 1020.00 | -80.00 | -7.27 | 33 | |
| EMR | Emgold Mining Corporation | 13.00 | -1.00 | -7.14 | 500 | |
| BARU | Baru Gold Corp | 9.60 | -0.70 | -6.8 | 44.56 K | |
| KDK | Kodiak Copper Corp | 4.20 | -0.30 | -6.67 | 13.2 K | |
| VLC | Velocity Minerals Ltd | 5.60 | -0.40 | -6.67 | 1.48 K | |
| RHT | Reliq Health Technologies Inc | 3.50 | -0.25 | -6.67 | 2.17 K | |
| VVTM | VVT Med Inc. | 654.2056 | -46.7289 | -6.67 | 5 | |
| GR | Great Atlantic Resources Corp | 30.00 | -2.00 | -6.25 | 765 | |
| NZP | Chatham Rock Phosphate Limited | 6.30 | -0.40 | -5.97 | 6.03 K | |
| TIG | Triumph Gold Corp | 32.00 | -2.00 | -5.88 | 1.33 K | |
| SNV | Sonoro Energy Ltd | 64.00 | -4.00 | -5.88 | 385 | |
| FNR | 49 North Resources Inc | 3.6312 | -0.2141 | -5.57 | 77.2 K | |
| MRZL | Mont Royal Resources Limited. | 11.8881 | -0.6993 | -5.56 | 7.74 K | |
| SC-H | Serrano Resources Ltd | 17.50 | -1.00 | -5.41 | 1.58 K | |
| SKYG | Sky Gold Corp | 1080.0001 | -60.00 | -5.26 | 122 | |
| IFR | International Frontier Resources Corporation | 3.0857 | -0.1714 | -5.26 | 3 K | |
| CWV | Crown Point Energy Inc | 9.0324 | -0.4882 | -5.13 | 920 | |
| PFC | PetroFrontier Corp | 3.15 | -0.15 | -4.55 | 237.9 K | |
| AORO | Aloro Mining Corp | 8.60 | -0.40 | -4.44 | 5 K | |
| UCU | Ucore Rare Metals Inc | 7.00 | -0.30 | -4.11 | 133.54 K | |
| CMO-H | Cliffmont Resources Ltd | 9.60 | -0.40 | -4 | 2.5 K | |
| SOU | Southern Energy Corp | 9.60 | -0.40 | -4 | 230 | |
| PPP | Prospector Metals Corp | 9.00 | -0.36 | -3.85 | 22.34 K | |
| ANDC | Andina Copper Corporation | 16.875 | -0.625 | -3.57 | 48 | |
| KEEK | Personas Social Incorporated | 1215.00 | -45.00 | -3.57 | 8 | |
| AEMC | Alaska Energy Metals Corporation | 55.00 | -2.00 | -3.51 | 1.05 K | |
| NCP | Nickel Creek Platinum Corp. | 503.00 | -17.00 | -3.27 | 1.33 K | |
| MXL-H | MX Gold Corp | 6.00 | -0.20 | -3.23 | 6.1 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | -0.50 | -3.13 | 1.8 K | |
| EGR | EGR Exploration Ltd. | 93.00 | -3.00 | -3.13 | 110 | |
| BLDS | Badlands Resources Inc. | 31.50 | -1.00 | -3.08 | 3.51 K | |
| EON | EON Lithium Corp. | 32.00 | -1.00 | -3.03 | 755 | |
| PX | Pelangio Exploration Inc | 6.40 | -0.20 | -3.03 | 11.49 K | |
| VGD | Visible Gold Mines Inc | 3.60 | -0.10 | -2.7 | 19.59 K | |
| OBUL | One Bullion Limited | 4.6609 | -0.1227 | -2.57 | 40 | |
| GMV | GMV Minerals Inc | 3.80 | -0.10 | -2.56 | 1.24 K | |
| NEXM | NexMetals Mining Corp. | 49.00 | -1.00 | -2 | 277 | |
| EPO-H | Encanto Potash Corp | 12.50 | -0.25 | -1.96 | 7.25 K | |
| SA-H | Southern Arc Minerals Inc | 10.10 | -0.20 | -1.94 | 23.99 K | |
| OYL | CGX Energy Inc | 5.10 | -0.10 | -1.92 | 114.05 K | |
| GBU | Gabriel Resources Ltd | 70.40 | -1.10 | -1.54 | 228.92 K | |
| CTA | Centaurus Energy Inc | 340.00 | -5.00 | -1.45 | 1.55 K | |
| VDO-H | Nevado Resources Corporation | 7.40 | -0.10 | -1.33 | 250 | |
| REX | Orex Minerals Inc | 7.90 | -0.10 | -1.25 | 67.65 K | |
| ZC | Zimtu Capital Corp | 4.95 | -0.05 | -1 | 400 | |
| TIE | Coloured Ties Capital Inc. | 13.0059 | -0.1294 | -0.99 | 22.16 K | |
| WVM | West Vault Mining Inc | 10.10 | -0.10 | -0.98 | 400 | |
| NEXG | NeXGold Mining Corp | 13.44 | -0.12 | -0.88 | 10.26 K | |
| IFOS | Itafos Inc | 210.0911 | -1.8593 | -0.88 | 312 | |
| SGQ | SouthGobi Resources Ltd | 9.51 | -0.05 | -0.52 | 73.1 K |