Loser Valuations for 2 September 2011 from 00:00:00 until 23:59:59
Loser Valuations for 2 September 2011 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 6.8521 | 62.18 B | -0.3919 | -5.41 | 2.76 M | 18.88 M |
| IMO | Imperial Oil Ltd | 29.6207 | 59.8 B | -0.9108 | -2.98 | 456.1 K | 13.51 M |
| CBOE | CBOE Global Markets Inc | 18.9181 | 38.52 B | -0.5511 | -2.83 | 698.1 K | 13.21 M |
| CQP | Cheniere Energy Partners LP | 5.8629 | 29.91 B | -0.0388 | -0.66 | 41.96 K | 246 K |
| GSAT | Globalstar | 10.20 | 11.15 B | -1.80 | -15 | 28.69 K | 292.67 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2891 | 3.74 B | -0.1306 | -2.03 | 4.86 K | 30.57 K |
| SEB | Seaboard Corporation | 2041.0349 | 3.59 B | -103.2202 | -4.81 | 1.4 K | 2.86 M |
| UEC | Uranium Energy | 3.22 | 3.58 B | -0.26 | -7.47 | 530.07 K | 1.71 M |
| NHC | National Healthcare Corp | 21.1555 | 3.3 B | -0.3444 | -1.6 | 53 K | 1.12 M |
| PRK | Park National Corp | 27.7465 | 3.23 B | -1.1248 | -3.9 | 89.8 K | 2.49 M |
| TGB | Taseko Mines Ltd | 3.78 | 2.64 B | -0.17 | -4.3 | 1.26 M | 4.75 M |
| NOG | Northern Oil and Gas | 152.668 | 2.59 B | -6.7186 | -4.22 | 67.53 K | 10.31 M |
| SVM | Silvercorp Metals Inc | 6.5156 | 2.04 B | -0.7614 | -10.46 | 20.17 M | 131.4 M |
| CET | Central Securities Corp | 8.7791 | 1.68 B | -0.2096 | -2.33 | 20.5 K | 179.97 K |
| TMP | Tompkinstrustco | 23.2939 | 1.44 B | -0.3893 | -1.64 | 28.1 K | 654.56 K |
| USAS | Americas Silver Corp | 67.50 | 1 B | -2.10 | -3.02 | 387 | 26.12 K |
| REPX | Riley Exploration Permian Inc | 73.1083 | 947.46 M | -5.6238 | -7.14 | 805 | 58.85 K |
| BHB | Bar Harbor Bankshares | 7.5577 | 696.29 M | -0.0401 | -0.53 | 45 K | 340.1 K |
| OBE | Obsidian Energy Ltd | 91.6244 | 623.74 M | -3.1879 | -3.36 | 289.81 K | 26.55 M |
| GORO | Gold Resource Corp | 15.8892 | 567.93 M | -0.3908 | -2.4 | 446.81 K | 7.1 M |
| CIX | Compx International Inc | 7.224 | 535.93 M | -0.518 | -6.69 | 4.19 K | 30.29 K |
| CTGO | Contango Ore Inc | 14.50 | 482.55 M | -0.50 | -3.33 | 100 | 1.45 K |
| VKI | Invesco Advantage Muni Income Trust II | 4.9277 | 380.82 M | -0.087 | -1.73 | 63.4 K | 312.42 K |
| NAK | Northern Dynasty Minerals | 9.91 | 353.85 M | -0.20 | -1.98 | 310.94 K | 3.08 M |
| GTE | Gran Tierra Energy Inc | 61.80 | 346.37 M | -2.20 | -3.44 | 52.41 K | 3.24 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.9045 | 280.73 M | -0.2145 | -5.21 | 96.85 K | 378.15 K |
| FRD | Friedman Industries Inc | 7.065 | 276.32 M | -0.0606 | -0.85 | 15.6 K | 110.21 K |
| BKTI | Bk Technologies Inc | 4.5175 | 261.75 M | -0.1069 | -2.31 | 740 | 3.34 K |
| GENC | Gencor Industries IN | 4.8867 | 254.9 M | -0.0667 | -1.35 | 9.21 K | 44.99 K |
| ELLO | Ellomay Capital Ltd | 6.2084 | 252.16 M | -0.0681 | -1.09 | 3.74 K | 23.24 K |
| CMT | Core Molding Technologies Inc | 8.1304 | 187.87 M | -0.1088 | -1.32 | 27.4 K | 222.77 K |
| MINE | Mayfair Gold Corp. | 24.00 | 166.07 M | -6.00 | -20 | 5.61 M | 134.61 M |
| USBC | USBC, Inc. | 780.00 | 151.77 M | -60.00 | -7.14 | 34 | 26.52 K |
| PLG | Platinum Group Metals Ltd | 129.00 | 136.84 M | -2.00 | -1.53 | 996 | 128.48 K |
| SIF | Sifco Industries | 15.8511 | 133.8 M | -0.2409 | -1.5 | 3.8 K | 60.23 K |
| BDL | Flanigan's Enterprises | 5.9789 | 121.75 M | -0.1291 | -2.11 | 100 | 597.89 |
| BCV | Bancroft Convertible Fund | 5.6869 | 121.05 M | -0.1443 | -2.47 | 6.4 K | 36.4 K |
| GLU | Gabelli Global Utility | 7.3489 | 113.36 M | -0.0486 | -0.66 | 11.3 K | 83.04 K |
| CATX | Perspective Therapeutics Inc | 11.60 | 94.2 M | -0.40 | -3.33 | 3.07 K | 35.61 K |
| STXS | Stereotaxis Inc | 12.9505 | 90.18 M | -0.1877 | -1.43 | 58.26 K | 754.55 K |
| CVU | CPI Aerostructures | 10.50 | 61.35 M | -0.35 | -3.23 | 3.7 K | 38.81 K |
| WYY | Widepoint Corp | 8.00 | 60.29 M | -0.10 | -1.23 | 1.96 K | 15.66 K |
| IBIO | Ibio Inc | 10300.00 | 52.9 M | -450.00 | -4.19 | 3 | 30.9 K |
| WWR | Westwater Resources | 6480.00 | 51.65 M | -240.00 | -3.57 | 236 | 1.53 M |
| FSP | Franklin Street Properties | 5.3135 | 43.73 M | -0.2088 | -3.78 | 270.4 K | 1.44 M |
| XTNT | Xtant Medical Holdings Inc | 218.3999 | 38.91 M | -12.00 | -5.21 | 745 | 162.71 K |
| COHN | Cohen & CO Inc | 8.4137 | 35.52 M | -0.4976 | -5.58 | 2.91 K | 24.47 K |
| AGIG | AGIG | 2268.75 | 35.41 M | -145.00 | -6.01 | 3.2 K | 7.26 M |
| CVM | Cel-Sci Corp | 2925.00 | 23.04 M | -75.00 | -2.5 | 25 | 73.12 K |
| REED | Reed's, Inc. | 507.1578 | 21.11 M | -5.7632 | -1.12 | 45 | 22.82 K |
| UUU | Universal Security Instruments | 5.1448 | 16.02 M | -0.5052 | -8.94 | 3.1 K | 15.95 K |
| BRN | Barnwell Industries | 3.6669 | 12.2 M | -0.1946 | -5.04 | 1.1 K | 4.03 K |
| CVR | Chicago Rivet & Machine Company | 11.2203 | 9.24 M | -0.1101 | -0.97 | 400 | 4.49 K |
| TOVX | Theriva Biologics Inc | 5862.50 | 7.38 M | -175.00 | -2.9 | 13 | 76.21 K |
| INUV | Inuvo Inc | 16.50 | 6.51 M | -0.30 | -1.79 | 2.04 K | 33.66 K |
| PLAG | Planet Green Holdings Corp | 455.00 | 5.33 M | -20.00 | -4.21 | 47 | 21.39 K |
| OPTT | Ocean Power Tech Inc | 700.00 | 5.15 M | -18.00 | -2.51 | 63.62 K | 44.53 M |
| AMBO | Ambow Education Holding Ltd ADR | 1752.0002 | 3.72 M | -50.9998 | -2.83 | 17 | 29.78 K |
| TPHS | Trinity Pl Hlds Inc | 8.5543 | 1.93 M | -0.0597 | -0.69 | 27.24 K | 233.02 K |
| ITP | IT Tech Packaging Inc | 30.7209 | 978.9 K | -1.0694 | -3.36 | 4.46 K | 136.92 K |
| ENSV | Enservco Corpporation | 18.75 | 29.09 K | -0.90 | -4.58 | 100 | 1.88 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 86.45 | 605.06 B | -2.48 | -2.79 | 307.28 K | 26.56 M |
| DC | Class III Milk | 19.06 | -2.53 | -11.72 | 203 | 3.87 K | |
| CL | Crude Oil | 86.45 | -2.48 | -2.79 | 307.28 K | 26.56 M | |
| CB | Cash-settled Butter | 201.50 | -5.00 | -2.42 | 1 | 201.5 | |
| BZ | Brent Crude | 112.33 | -1.96 | -1.71 | 227.68 K | 25.57 M | |
| HG | Copper | 4.1195 | -0.036 | -0.87 | 51 | 210.09 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 4445.3198 | 5.75 T | -154.5303 | -3.36 | 14.14 M | 62.87 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 11.2077 | 5.17 T | -0.2091 | -1.83 | 438.94 M | 4.92 B |
| MSFT | Microsoft Corporation | 19.9895 | 3.87 T | -0.3176 | -1.56 | 43.9 M | 877.48 M |
| GOOGL | Alphabet Inc Class A | 13.0264 | 3.61 T | -0.1902 | -1.44 | 95.95 M | 1.25 B |
| GOOG | Alphabet Inc Class C | 12.9656 | 3.57 T | -0.1892 | -1.44 | 96.41 M | 1.25 B |
| AMZN | Amazon.com Inc | 10.50 | 2.88 T | -0.127 | -1.2 | 84.75 M | 889.83 M |
| WMT | Walmart Inc. | 12.9049 | 1 T | -0.1538 | -1.18 | 32.43 M | 418.49 M |
| MU | Micron Technology | 5.3641 | 917.92 B | -0.234 | -4.18 | 22.73 M | 121.95 M |
| AMD | Advanced Micro Devices | 6.32 | 906.8 B | -0.36 | -5.39 | 17.93 M | 113.34 M |
| ASML | ASML Holding N.V. ADR | 32.3746 | 591.39 B | -0.6681 | -2.02 | 1.45 M | 47.08 M |
| COST | Costco Wholesale | 56.9261 | 481.95 B | -0.6667 | -1.16 | 2.46 M | 140 M |
| CSCO | Cisco Systems Inc | 9.9904 | 397.26 B | -0.2658 | -2.59 | 55.5 M | 554.46 M |
| INTC | Intel Corp | 13.4548 | 332.19 B | -0.2398 | -1.75 | 42.81 M | 575.97 M |
| AMAT | Applied Materials | 8.6872 | 313.53 B | -0.1763 | -1.99 | 11.99 M | 104.17 M |
| LRCX | Lam Research Corp | 3.075 | 295.19 B | -0.0306 | -0.99 | 20.57 M | 63.25 M |
| AZN | Astrazeneca Plc ADR | 24.6858 | 287.66 B | -0.8817 | -3.45 | 1.95 M | 48.23 M |
| TXN | Texas Instruments | 16.8386 | 283.24 B | -0.329 | -1.92 | 8.4 M | 141.53 M |
| NFLX | Netflix Inc | 3.0444 | 265.02 B | -0.288 | -8.64 | 556.43 M | 1.69 B |
| AMGN | Amgen Inc | 36.7936 | 253.21 B | -0.6257 | -1.67 | 6.22 M | 228.83 M |
| LIN | Linde Plc | 73.7284 | 241.73 B | -0.8319 | -1.12 | 1.68 M | 123.98 M |
| GILD | Gilead Sciences Inc | 13.409 | 210.52 B | -0.259 | -1.89 | 9.99 M | 133.99 M |
| KLAC | K L A-Tencor Corp | 20.5821 | 209.79 B | -0.7389 | -3.47 | 2.39 M | 49.12 M |
| ADI | Analog Devices | 23.1347 | 198.23 B | -0.5999 | -2.53 | 3.54 M | 81.91 M |
| PEP | Pepsico Inc | 40.9909 | 196.15 B | -0.5504 | -1.32 | 5.79 M | 237.34 M |
| VZ | Verizon Communications Inc | 16.777 | 193.14 B | -0.1509 | -0.89 | 13.66 M | 229.22 M |
| QCOM | Qualcomm Inc | 33.992 | 188.93 B | -0.9443 | -2.7 | 14.69 M | 499.44 M |
| TMUS | T-Mobile US | 16.4425 | 182.36 B | -1.0197 | -5.84 | 3.38 M | 55.51 M |
| ISRG | Intuitive Surg Inc | 41.1811 | 158.81 B | -0.9777 | -2.32 | 3.59 M | 147.93 M |
| MRVL | Marvell Technology Inc | 10.9797 | 151.88 B | -0.1107 | -1 | 8.17 M | 89.74 M |
| IBKR | Interactive Brokers | 3.5858 | 140.55 B | -0.0598 | -1.64 | 2.12 M | 7.62 M |
| VRTX | Vertex Pharmaceutic | 44.59 | 138.69 B | -0.52 | -1.15 | 1.27 M | 56.85 M |
| STX | Seagate Technology | 5.6679 | 126.65 B | -0.2805 | -4.72 | 6.07 M | 34.43 M |
| SBUX | Starbucks Corporation | 14.9919 | 125.29 B | -0.2799 | -1.83 | 9.76 M | 146.36 M |
| ADP | Automatic Data Processing, Inc. | 29.9108 | 120.94 B | -0.7091 | -2.32 | 3.28 M | 98.15 M |
| WDC | Western Digital Cp | 16.4922 | 117.28 B | -0.7573 | -4.39 | 3.98 M | 65.59 M |
| SNY | Sanofi-Aventis S.A. ADR | 20.237 | 116.04 B | -0.7448 | -3.55 | 3.76 M | 76.13 M |
| CME | CME Group Inc | 27.5816 | 113.06 B | -0.7367 | -2.6 | 2.91 M | 80.36 M |
| MAR | Marriot International | 22.0408 | 110.52 B | -1.1877 | -5.11 | 3.74 M | 82.33 M |
| EQIX | Equinix Inc | 67.1793 | 105.73 B | -1.2565 | -1.84 | 599.5 K | 40.27 M |
| CSX | CSX Corp | 5.3354 | 96.14 B | -0.2518 | -4.51 | 23.48 M | 125.3 M |
| FTNT | Fortinet Inc | 3.68 | 94.12 B | -0.132 | -3.46 | 7.66 M | 28.19 M |
| ADBE | Adobe Systems Inc | 24.15 | 92.47 B | -0.62 | -2.5 | 6.48 M | 156.42 M |
| INTU | Intuit Inc | 41.7909 | 91.57 B | -1.0856 | -2.53 | 2.69 M | 112.56 M |
| CDNS | Cadence Design Systems, Inc. | 8.88 | 90.34 B | -0.38 | -4.1 | 2.14 M | 19.04 M |
| CTAS | Cintas Corp | 6.4071 | 90.24 B | -0.1497 | -2.28 | 2.72 M | 17.44 M |
| MNST | Monster Beverage Cp | 6.9692 | 88.94 B | -0.0375 | -0.54 | 16.68 M | 116.22 M |
| CMCSA | Comcast Corporation | 7.026 | 88.85 B | -0.2074 | -2.87 | 35.14 M | 246.89 M |
| SNPS | Synopsys Inc | 24.64 | 88.56 B | -0.82 | -3.22 | 698.7 K | 17.22 M |
| MDLZ | Mondelez Intl Inc | 24.5348 | 84.43 B | -0.3866 | -1.55 | 8.57 M | 210.31 M |
| NTES | Netease Inc ADR | 7.6845 | 78.2 B | -0.2204 | -2.79 | 4.43 M | 34.07 M |
| ROST | Ross Stores Inc | 15.9536 | 77.39 B | -0.2537 | -1.57 | 4.6 M | 73.4 M |
| MELI | MercadoLibre Inc | 65.8343 | 76.65 B | -0.4175 | -0.63 | 397.4 K | 26.16 M |
| HON | Honeywell International Inc. Common Stock | 30.0516 | 72.15 B | -0.9455 | -3.05 | 4.37 M | 131.47 M |
| MPWR | Monolithic Power Sys | 9.7745 | 72.11 B | -0.487 | -4.75 | 177.5 K | 1.73 M |
| AEP | American Electric Power Company | 22.1929 | 70.36 B | -0.2279 | -1.02 | 2.36 M | 52.3 M |
| NXPI | Nxp Semiconductors | 14.5075 | 67.93 B | -0.1061 | -0.73 | 811.4 K | 11.77 M |
| KMB | Kimberly-Clark Corp | 44.1407 | 66.8 B | -0.4211 | -0.94 | 2.31 M | 102.07 M |
| FAST | Fastenal Company | 5.5404 | 63.66 B | -0.1556 | -2.73 | 6.39 M | 35.38 M |
| NDAQ | Nasdaq Inc | 5.9148 | 61.31 B | -0.1547 | -2.55 | 5.68 M | 33.57 M |
| PCAR | Paccar Inc | 13.9452 | 56.93 B | -0.5043 | -3.49 | 4.7 M | 65.48 M |
| GRMN | Garmin Ltd | 19.9184 | 56.64 B | -0.2739 | -1.36 | 798 K | 15.89 M |
| IDXX | Idexx Laboratories | 37.765 | 55.35 B | -1.13 | -2.91 | 422.87 K | 15.97 M |
| ADSK | Autodesk Inc | 26.38 | 54.34 B | -0.85 | -3.12 | 4.49 M | 118.42 M |
| EBAY | Ebay Inc | 10.979 | 53.86 B | -0.3659 | -3.23 | 18.95 M | 208.06 M |
| XEL | XCEL Energy Inc | 14.8353 | 52.06 B | -0.1532 | -1.02 | 2.49 M | 36.92 M |
| KDP | Keurig Dr Pepper Inc | 4.1706 | 52.06 B | -0.0552 | -1.31 | 1.79 M | 7.45 M |
| MSTR | Strategy | 11.101 | 51.79 B | -0.736 | -6.22 | 875.48 K | 9.72 M |
| CCEP | Coca-Cola Europacific Partners Plc | 11.5718 | 51.73 B | -0.2538 | -2.15 | 1.99 M | 23.08 M |
| FITB | Fifth Third Bancorp | 5.9948 | 49.16 B | -0.3489 | -5.5 | 12.32 M | 73.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.7784 | 49.07 B | -0.7973 | -2.61 | 5.78 M | 172.19 M |
| ROP | Roper Industries | 67.4304 | 47.31 B | -1.90 | -2.74 | 805.32 K | 54.3 M |
| EXC | Exelon Corp | 17.4876 | 47.2 B | -0.197 | -1.11 | 5.5 M | 96.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.5536 | 47.17 B | -0.5364 | -2.67 | 1.26 M | 24.73 M |
| COHR | Coherent Inc | 17.8564 | 46.19 B | -0.518 | -2.82 | 594.2 K | 10.61 M |
| TTWO | Take-Two Interactive Software | 12.61 | 43.25 B | -0.21 | -1.64 | 1.26 M | 15.94 M |
| NBIS | Nebius Group N.V. | 30.38 | 42.05 B | -0.81 | -2.6 | 698.02 K | 21.21 M |
| TER | Teradyne Inc | 10.5721 | 41.49 B | -0.3496 | -3.2 | 2 M | 21.12 M |
| PAYX | Paychex Inc | 16.3281 | 41.07 B | -0.4322 | -2.58 | 2.97 M | 48.52 M |
| UAL | United Airlines Holdings Inc | 18.07 | 38.46 B | -0.34 | -1.85 | 3.54 M | 63.88 M |
| BIIB | Biogen Inc | 91.58 | 37.46 B | -2.03 | -2.17 | 975.8 K | 89.36 M |
| NTAP | Netapp Inc | 26.288 | 35.97 B | -1.0278 | -3.76 | 6.19 M | 162.76 M |
| ACGL | Arch Capital Grp Ltd | 10.4694 | 35.54 B | -0.2884 | -2.68 | 1.52 M | 15.93 M |
| ODFL | Old Dominion Freight Line Inc | 6.5277 | 35.13 B | -0.1276 | -1.92 | 2.12 M | 13.86 M |
| ERIC | Ericsson ADR | 6.7429 | 34.45 B | -0.1292 | -1.88 | 6.6 M | 44.48 M |
| ESLT | Elbit Systems Ltd | 31.1012 | 34 B | -0.5649 | -1.78 | 10 K | 311.01 K |
| FISV | Fiserv Inc | 12.8028 | 34 B | -0.3973 | -3.01 | 3.35 M | 42.85 M |
| STLD | Steel Dynamics Inc | 8.4483 | 33.99 B | -0.3785 | -4.29 | 2.42 M | 20.41 M |
| MCHP | Microchip Technology | 11.0542 | 33.74 B | -0.4089 | -3.57 | 5.69 M | 62.92 M |
| NTRS | Northern Trust Corp | 24.9886 | 32.37 B | -1.0193 | -3.92 | 1.84 M | 45.93 M |
| ILMN | Illumina Inc | 48.4144 | 32.2 B | -0.8366 | -1.7 | 1.19 M | 57.76 M |
| EXPE | Expedia Group Inc | 38.9585 | 30.82 B | -1.2791 | -3.18 | 4.11 M | 160.09 M |
| WTW | Weight Watchers International, Inc | 76.1089 | 30.82 B | -1.8573 | -2.38 | 213.78 K | 16.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 8.588 | 30.78 B | -0.2882 | -3.25 | 303.9 K | 2.61 M |
| FLEX | Flextronics Intl Ltd | 3.9424 | 29.17 B | -0.1745 | -4.24 | 2.47 M | 9.75 M |
| CINF | Cincinnati Financial | 17.0108 | 29.13 B | -0.3418 | -1.97 | 1.22 M | 20.8 M |
| CTSH | Cognizant Tech Sol | 26.9471 | 28.8 B | -0.8865 | -3.18 | 4.82 M | 129.89 M |
| ON | On Semiconductor | 6.92 | 28.66 B | -0.19 | -2.67 | 3.75 M | 25.98 M |
| ULTA | Ulta Beauty Inc | 54.7177 | 28.18 B | -2.2449 | -3.94 | 529.2 K | 28.96 M |
| VRSN | Verisign Inc | 29.6402 | 28.17 B | -0.7654 | -2.52 | 1.3 M | 38.53 M |
| TCOM | Trip.com Group Ltd ADR | 19.7391 | 27.46 B | -0.6468 | -3.17 | 2.4 M | 47.3 M |
| BIDU | Baidu Inc ADR | 140.45 | 27.15 B | -3.84 | -2.66 | 5.83 M | 818.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 8.3194 | 2.14 T | -0.1641 | -1.93 | 10.72 M | 89.18 M |
| LLY | Eli Lilly and Company | 26.2541 | 1.28 T | -0.4971 | -1.86 | 7.2 M | 189.01 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 104000.00 | 1.26 T | -3228.00 | -3.01 | 478 | 49.71 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 69.37 | 1.26 T | -2.00 | -2.8 | 6.52 M | 452.23 M |
| WMT | Walmart Stores | 12.9358 | 1 T | -0.1542 | -1.18 | 32.43 M | 419.49 M |
| JPM | JP Morgan Chase & Company | 23.3523 | 911.91 B | -1.1262 | -4.6 | 41.68 M | 973.26 M |
| V | Visa Inc | 19.2635 | 795.36 B | -0.4909 | -2.49 | 15.81 M | 304.63 M |
| XOM | Exxon Mobil Corporation | 44.6749 | 680.05 B | -0.836 | -1.84 | 21.07 M | 941.38 M |
| JNJ | Johnson & Johnson | 42.3388 | 675.03 B | -0.8326 | -1.93 | 13.71 M | 580.62 M |
| MA | Mastercard Inc | 29.5697 | 575.61 B | -0.8649 | -2.84 | 8.72 M | 257.9 M |
| KO | Coca-Cola Company | 22.1562 | 419.74 B | -0.2256 | -1.01 | 17.53 M | 388.4 M |
| CVX | Chevron Corp | 53.4236 | 416.11 B | -1.1692 | -2.14 | 8.98 M | 479.57 M |
| ORCL | Oracle Corporation | 22.4702 | 400.25 B | -0.729 | -3.14 | 30.3 M | 680.79 M |
| PG | Procter & Gamble Company | 43.3878 | 388.62 B | -0.4925 | -1.12 | 8.82 M | 382.56 M |
| MRK | Merck & Company | 19.095 | 362.83 B | -0.3127 | -1.61 | 14.01 M | 267.58 M |
| UNH | Unitedhealth Group Inc | 36.462 | 361.04 B | -1.0266 | -2.74 | 5.1 M | 186.06 M |
| GE | General Electric Company | 56.9898 | 355.62 B | -1.5911 | -2.72 | 12.88 M | 734.23 M |
| HD | Home Depot | 22.9874 | 350.5 B | -0.5357 | -2.28 | 12.28 M | 282.23 M |
| BAC | Bank of America Corporation | 5.623 | 349.63 B | -0.5119 | -8.34 | 305.99 M | 1.72 B |
| HSBC | HSBC Holdings Plc ADR | 19.8251 | 308.46 B | -0.2898 | -1.44 | 2.91 M | 57.66 M |
| PM | Philip Morris International Inc | 34.1542 | 306.03 B | -0.5305 | -1.53 | 6.37 M | 217.56 M |
| NVS | Novartis Ag ADR | 29.7412 | 302.78 B | -0.6592 | -2.17 | 1.75 M | 52.13 M |
| MS | Morgan Stanley | 11.3153 | 298.3 B | -0.6877 | -5.73 | 16.51 M | 186.85 M |
| RY | Royal Bank of Canada | 28.0192 | 281.79 B | -0.3781 | -1.33 | 792.5 K | 22.21 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.67 | 277.29 B | -0.90 | -1.35 | 2.28 M | 149.47 M |
| CAT | Caterpillar Inc | 59.2643 | 275.29 B | -2.2004 | -3.58 | 11.95 M | 708.33 M |
| RTX | Raytheon Technologies | 32.0739 | 271.63 B | -0.9074 | -2.75 | 7.69 M | 246.61 M |
| SAP | SAP Ag ADR | 40.062 | 270.2 B | -1.3639 | -3.29 | 1.32 M | 52.89 M |
| GS | Goldman Sachs Group | 81.7762 | 267.32 B | -3.8956 | -4.55 | 8.38 M | 685.36 M |
| TMO | Thermo Fisher Scientific Inc | 49.518 | 265.92 B | -2.0246 | -3.93 | 2.43 M | 120.49 M |
| BML-PG | Bank of America Corporation | 7.1354 | 260.57 B | -0.3956 | -5.25 | 8.62 K | 61.49 K |
| WFC | Wells Fargo & Company | 16.1051 | 257.56 B | -0.6854 | -4.08 | 42.75 M | 688.54 M |
| BML-PH | Bank of America Corporation | 6.9789 | 256.72 B | -0.4284 | -5.78 | 19.47 K | 135.88 K |
| TM | Toyota Motor Corp Ltd | 48.9446 | 250.88 B | -1.2917 | -2.57 | 763.89 K | 37.39 M |
| BAC-PL | Bank of America Corporation | 352.2298 | 244.64 B | -14.7617 | -4.02 | 47.95 K | 16.89 M |
| BML-PL | Bank of America Corporation | 7.4548 | 237.31 B | -0.313 | -4.03 | 46.48 K | 346.54 K |
| IBM | International Business Machines | 94.305 | 234.6 B | -1.892 | -1.97 | 5.21 M | 491.15 M |
| BML-PJ | Bank of America Corporation | 7.6497 | 228.74 B | -0.3993 | -4.96 | 27.49 K | 210.27 K |
| BAC-PE | Bank of America Corporation | 7.6981 | 228.17 B | -0.3611 | -4.48 | 47.65 K | 366.8 K |
| AXP | American Express Company | 39.5405 | 216.66 B | -0.807 | -2 | 8.76 M | 346.2 M |
| BHP | BHP Billiton Ltd ADR | 31.1423 | 208.55 B | -0.9117 | -2.84 | 4.54 M | 141.26 M |
| DIS | Walt Disney Company | 27.9253 | 206.6 B | -0.7914 | -2.76 | 9.14 M | 255.37 M |
| C | Citigroup Inc | 20.8755 | 205.59 B | -1.1761 | -5.33 | 36.13 M | 754.19 M |
| TD | Toronto Dominion Bank | 21.7388 | 202.95 B | -0.627 | -2.8 | 2.93 M | 63.66 M |
| APH | Amphenol Corp | 4.7073 | 195.84 B | -0.3203 | -6.37 | 18.58 M | 87.48 M |
| MCD | McDonald's Corporation | 60.4335 | 194.46 B | -0.6647 | -1.09 | 5.25 M | 317.32 M |
| TTE | Totalenergies Se ADR | 13.7955 | 193.12 B | -0.3753 | -2.65 | 3.14 M | 43.26 M |
| BLK | Blackrock Inc | 107.4585 | 189.37 B | -4.5727 | -4.08 | 775.67 K | 83.35 M |
| ABT | Abbott Laboratories | 18.1359 | 189.28 B | -0.3198 | -1.73 | 10.89 M | 197.53 M |
| WFC-PL | Wells Fargo & Company | 526.1107 | 188 B | -3.4405 | -0.65 | 3.25 K | 1.71 M |
| DE | Deere & Company | 58.846 | 186.51 B | -1.4027 | -2.33 | 4.08 M | 240.01 M |
| WELL | Welltower Inc | 27.2125 | 181.46 B | -0.3593 | -1.3 | 2.07 M | 56.23 M |
| NVO | Novo Nordisk A/S ADR | 17.0067 | 181.18 B | -0.4567 | -2.62 | 212.21 K | 3.61 M |
| NEE | Nextera Energy | 10.0719 | 180.35 B | -0.1973 | -1.92 | 8.05 M | 81.13 M |
| SAN | Banco Santander ADR | 3.6317 | 179.94 B | -0.199 | -5.19 | 6.73 M | 24.43 M |
| UNP | Union Pacific Corp | 32.1266 | 179.48 B | -1.1356 | -3.41 | 4.9 M | 157.55 M |
| CRM | Salesforce.com Inc | 30.4554 | 179.42 B | -0.8352 | -2.67 | 11.56 M | 351.92 M |
| PFE | Pfizer Inc | 9.4897 | 167.86 B | -0.2313 | -2.38 | 36.95 M | 350.64 M |
| COP | ConocoPhillips | 30.9617 | 165.62 B | -0.713 | -2.25 | 11.44 M | 354.35 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 40.9603 | 165.56 B | -0.2938 | -0.71 | 795.3 K | 32.58 M |
| DHR | Danaher Corp | 17.2935 | 165.42 B | -0.6267 | -3.5 | 5.1 M | 88.12 M |
| SCHW | The Charles Schwab Corp | 9.5938 | 160.45 B | -0.4157 | -4.15 | 11.87 M | 113.9 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.0328 | 155.24 B | -0.07 | -2.26 | 325.9 K | 988.39 K |
| SONY | Sony Group Corp ADR | 3.5133 | 154.7 B | -0.1745 | -4.73 | 5.16 M | 18.11 M |
| BX | Blackstone Inc | 6.1006 | 151.73 B | -0.2108 | -3.34 | 3.33 M | 20.3 M |
| TJX | TJX Companies | 10.801 | 150.08 B | -0.1488 | -1.36 | 14.28 M | 154.2 M |
| T | American Telephone and Telegraph Inc. | 8.8566 | 149.95 B | -0.0695 | -0.78 | 26.46 M | 234.37 M |
| ACN | Accenture Plc | 38.7593 | 149.85 B | -1.0769 | -2.7 | 4.19 M | 162.59 M |
| SCCO | Southern Copper Corp | 18.1311 | 147.29 B | -0.5704 | -3.05 | 2.32 M | 42.13 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7371 | 144.15 B | -0.1992 | -5.06 | 1.21 M | 4.54 M |
| UL | Unilever Plc ADR | 23.5566 | 141.65 B | -0.3334 | -1.4 | 847.86 K | 19.97 M |
| CB | Chubb Ltd | 42.2475 | 141.5 B | -1.0185 | -2.35 | 1.98 M | 83.85 M |
| LMT | Lockheed Martin Corp | 46.1105 | 140.92 B | -1.0854 | -2.3 | 2.2 M | 101.57 M |
| ETN | Eaton Corp | 27.4225 | 140.1 B | -1.1766 | -4.11 | 4.15 M | 113.89 M |
| BA | Boeing Company | 52.0611 | 138.31 B | -1.6424 | -3.06 | 4.74 M | 246.51 M |
| RIO | Rio Tinto Plc ADR | 23.0864 | 138.2 B | -0.4839 | -2.05 | 2.33 M | 53.73 M |
| SPGI | S&P Global Inc | 32.653 | 137.73 B | -0.7476 | -2.24 | 1.33 M | 43.34 M |
| PGR | Progressive Corp | 11.4007 | 135.3 B | -0.4299 | -3.63 | 5.07 M | 57.75 M |
| HDB | Hdfc Bank Ltd ADR | 6.2522 | 133.85 B | -0.2719 | -4.17 | 2.37 M | 14.83 M |
| MDT | Medtronic Inc | 23.7516 | 129.97 B | -0.4374 | -1.81 | 6.94 M | 164.85 M |
| LOW | Lowe's Companies | 14.544 | 129.94 B | -0.6681 | -4.39 | 18.19 M | 264.59 M |
| MO | Altria Group | 12.006 | 128.73 B | -0.1663 | -1.37 | 9.63 M | 115.61 M |
| BMY | Bristol-Myers Squibb Company | 17.7038 | 128.59 B | -0.415 | -2.29 | 14.93 M | 264.28 M |
| PLD | Prologis Inc | 16.7012 | 126.42 B | -0.8111 | -4.63 | 3.49 M | 58.23 M |
| IBN | Icici Bank Ltd ADR | 5.8794 | 124.73 B | -0.2197 | -3.6 | 14.25 M | 83.77 M |
| MCK | Mckesson Corp | 69.5958 | 124.67 B | -1.5176 | -2.13 | 1.23 M | 85.89 M |
| PH | Parker-Hannifin Corp | 54.2931 | 122.69 B | -2.2527 | -3.98 | 2.06 M | 111.83 M |
| SYK | Stryker Corp | 39.2851 | 121.36 B | -0.8061 | -2.01 | 2.5 M | 98.32 M |
| BMO | Bank of Montreal | 32.5117 | 120.84 B | -0.6939 | -2.09 | 976.4 K | 31.74 M |
| COF | Capital One Financial Corp | 33.1384 | 118.57 B | -2.367 | -6.67 | 8.15 M | 270.12 M |
| BP | BP Plc ADR | 16.1909 | 116.57 B | -0.5585 | -3.33 | 20.21 M | 327.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.1941 | 114.84 B | -0.3203 | -4.26 | 24.25 M | 174.48 M |
| CVS | CVS Corp | 24.2883 | 114.54 B | -0.2399 | -0.98 | 9.8 M | 237.93 M |
| BNS | Bank of Nova Scotia | 26.3192 | 113.74 B | -0.8011 | -2.95 | 799.3 K | 21.04 M |
| MPC | Marathon Petroleum Corp | 11.6904 | 109.69 B | -0.5247 | -4.3 | 3.59 M | 42.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.3313 | 107.49 B | -0.6088 | -4.37 | 9.44 M | 125.85 M |
| ENB | Enbridge Inc | 15.5383 | 106.78 B | -0.1796 | -1.14 | 673.5 K | 10.47 M |
| CM | Canadian Imperial Bank of Commerce | 16.7969 | 105.81 B | -0.1587 | -0.94 | 926 K | 15.55 M |
| HCA | Hca Holdings Inc | 13.7419 | 105.71 B | -0.3979 | -2.81 | 1.92 M | 26.4 M |
| GLW | Corning Inc | 9.7576 | 103.76 B | -0.4285 | -4.21 | 11.83 M | 115.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 252.5274 | 7.84 M | -2.9709 | -1.16 | 243 | 61.36 K |
| PGIC | Premium Global Income Split Corp | 13.6733 | -2.9625 | -17.81 | 531 | 7.26 K | |
| MSCL | Satellos Bioscience Inc | 55.20 | -7.20 | -11.54 | 156 | 8.61 K | |
| SVM | Silvercorp Metals Inc | 6.3985 | -0.6889 | -9.72 | 5.82 M | 37.25 M | |
| MARI | Marimaca Copper Corp | 6.75 | -0.50 | -6.9 | 1.18 K | 7.96 K | |
| ELEF | Silver Elephant Mining Corp | 22.8215 | -1.6537 | -6.76 | 4.42 K | 100.8 K | |
| PWF-PA | Power Financial Corp Pref A | 10.643 | -0.7437 | -6.53 | 200 | 2.13 K | |
| S | Sherritt Intl Rv | 4.6547 | -0.3145 | -6.33 | 1.4 M | 6.5 M | |
| FM | First Quantum Minerals Ltd | 21.5858 | -1.4163 | -6.16 | 2.14 M | 46.09 M | |
| LUN | Lundin Mining Corp | 4.0993 | -0.2356 | -5.43 | 1.82 M | 7.47 M | |
| PD | Precision Drilling Corp | 260.20 | -13.40 | -4.9 | 1.01 M | 262.92 M | |
| BB | Blackberry Ltd | 29.59 | -1.44 | -4.64 | 2.5 M | 73.92 M | |
| BDI | Black Diamond Group Ltd | 10.103 | -0.4914 | -4.64 | 18.97 K | 191.63 K | |
| AAV | Advantage Oil & Gas Ltd | 5.39 | -0.26 | -4.6 | 160.94 K | 867.45 K | |
| SNDY | Sunday Lake Gold Corp. | 4.20 | -0.20 | -4.55 | 750 | 3.15 K | |
| ERD | Erdene Resource Development Corp | 3.78 | -0.18 | -4.55 | 33.68 K | 127.32 K | |
| MDI | Major Drilling Grp | 10.9594 | -0.4793 | -4.19 | 44.38 K | 486.43 K | |
| PXT | Parex Resources Inc | 5.1825 | -0.2159 | -4 | 87.2 K | 451.91 K | |
| CLS | Celestica Inc Sv | 7.89 | -0.32 | -3.9 | 278.5 K | 2.2 M | |
| TKO | Taseko Mines Ltd | 3.72 | -0.15 | -3.88 | 218 K | 810.96 K | |
| FTT | Finning Intl | 15.7072 | -0.6333 | -3.88 | 629.16 K | 9.88 M | |
| III | Imperial Metals Corp | 11.295 | -0.45 | -3.83 | 29.93 K | 338.04 K | |
| DXT | Dexterra Group Inc | 9.5928 | -0.3771 | -3.78 | 6.86 K | 65.81 K | |
| RIC | Richmont Mines | 3.6677 | -0.1429 | -3.75 | 10.8 K | 39.61 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.8909 | -0.3766 | -3.67 | 4.43 M | 43.85 M | |
| DSG | Descartes Sys | 6.08 | -0.23 | -3.65 | 217.33 K | 1.32 M | |
| CAE | Cae Inc | 8.8247 | -0.3278 | -3.58 | 903.68 K | 7.97 M | |
| BTE | Baytex Energy Corp | 34.8815 | -1.2935 | -3.58 | 363.9 K | 12.69 M | |
| TLO | Talon Metals Corp | 8.20 | -0.30 | -3.53 | 2.4 K | 19.68 K | |
| TXP | Touchstone Exploration Inc | 22.42 | -0.82 | -3.53 | 96.08 K | 2.15 M | |
| STN | Stantec Inc | 9.3517 | -0.3315 | -3.42 | 87.71 K | 820.22 K | |
| NPI | Northland Power Inc | 6.5036 | -0.2279 | -3.39 | 127.42 K | 828.69 K | |
| NOA | North American Construction Group Ltd | 4.5057 | -0.1556 | -3.34 | 11.6 K | 52.27 K | |
| WRG | Western Energy Services Corp | 1010.40 | -34.7999 | -3.33 | 248 | 250.58 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.4427 | -0.1526 | -3.32 | 127.36 K | 565.8 K | |
| EMA | Emera Incorporated | 15.3609 | -0.5262 | -3.31 | 256.08 K | 3.93 M | |
| SU | Suncor Energy Inc | 18.2716 | -0.6091 | -3.23 | 4.16 M | 76.05 M | |
| TVA-B | TVA Group Inc | 10.26 | -0.34 | -3.21 | 1.1 K | 11.29 K | |
| EMP-A | Empire Company Limited | 14.3088 | -0.4637 | -3.14 | 73.5 K | 1.05 M | |
| KEI | Kolibri Global Energy Inc | 31.00 | -1.00 | -3.13 | 19.27 K | 597.37 K | |
| BYD | Boyd Group Services Inc | 10.0379 | -0.3229 | -3.12 | 3.7 K | 37.14 K | |
| SLF | Sun Life Financial Inc | 13.9105 | -0.4419 | -3.08 | 1.2 M | 16.74 M | |
| ECO | Ecosynthetix Inc | 9.15 | -0.29 | -3.07 | 163.8 K | 1.5 M | |
| BRE | Bridgemarq Real Estate Services Inc | 3.4437 | -0.1071 | -3.02 | 5.3 K | 18.25 K | |
| HBM | Hudbay Minerals Inc | 11.2729 | -0.3441 | -2.96 | 696.2 K | 7.85 M | |
| TECK-B | Teck Resources Limited | 31.7631 | -0.9683 | -2.96 | 2.34 M | 74.33 M | |
| MFC | Manulife Fin | 6.8467 | -0.2037 | -2.89 | 5.05 M | 34.56 M | |
| GIL | Gildan Activewear Inc | 10.1404 | -0.3014 | -2.89 | 568.4 K | 5.76 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 3.9914 | -0.1168 | -2.84 | 600 | 2.39 K | |
| CIGI | Colliers International Group Inc | 16.5893 | -0.4852 | -2.84 | 21.21 K | 351.93 K | |
| PIF | Polaris Infrastructure Inc | 335.9628 | -9.599 | -2.78 | 798 | 268.1 K | |
| VET | Vermilion Energy Inc | 22.3341 | -0.6359 | -2.77 | 93.8 K | 2.09 M | |
| ATH | Athabasca Oil Corp | 13.43 | -0.38 | -2.75 | 196.51 K | 2.64 M | |
| CCL-B | CCL Industries Inc | 4.8081 | -0.1345 | -2.72 | 32.45 K | 156.05 K | |
| ESI | Ensign Energy Services Inc | 4.5231 | -0.1239 | -2.67 | 408.37 K | 1.85 M | |
| MTY | Mty Food Group Inc | 11.39 | -0.308 | -2.63 | 3.6 K | 41 K | |
| TFII | Tfi International Inc | 8.8845 | -0.2391 | -2.62 | 109.16 K | 969.82 K | |
| TVE | Tamarack Valley Energy Ltd | 3.9565 | -0.1041 | -2.56 | 1.8 K | 7.12 K | |
| ATD | Alimentation Couche-Tard Inc. | 4.3721 | -0.1144 | -2.55 | 600 | 2.62 K | |
| DR | Medical Facilities Corp | 4.5813 | -0.1187 | -2.53 | 69.42 K | 318.03 K | |
| POU | Paramount Resources Ltd | 12.7079 | -0.3292 | -2.53 | 67.45 K | 857.17 K | |
| TCW | Trican Well | 13.0859 | -0.3352 | -2.5 | 535.02 K | 7 M | |
| SGY | Surge Energy Inc | 37.9362 | -0.9673 | -2.49 | 6.93 K | 262.86 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.8625 | -0.25 | -2.47 | 83.51 K | 823.61 K | |
| MX | Methanex Corp | 17.9276 | -0.4524 | -2.46 | 160.22 K | 2.87 M | |
| TRZ | Transat At Inc | 8.13 | -0.20 | -2.4 | 103.03 K | 837.64 K | |
| CP | Canadian Pacific Kansas City Ltd | 9.4471 | -0.2318 | -2.39 | 2.59 M | 24.46 M | |
| OCG | Outcrop Silver & Gold Corp | 4.10 | -0.10 | -2.38 | 1.7 K | 6.97 K | |
| CFW | Calfrac Well Services Ltd | 847.00 | -20.50 | -2.36 | 3.06 K | 2.59 M | |
| CTC-A | Canadian Tire Corporation Limited | 35.6972 | -0.855 | -2.34 | 150.5 K | 5.37 M | |
| RBA | Rb Global Inc | 15.5565 | -0.3641 | -2.29 | 29.18 K | 453.95 K | |
| CCO | Cameco Corp | 18.5427 | -0.4338 | -2.29 | 876.15 K | 16.25 M | |
| WCN | Waste Connections Inc | 24.264 | -0.5607 | -2.26 | 96.2 K | 2.33 M | |
| TECK-A | Teck Resources Limited | 32.8777 | -0.752 | -2.24 | 1.77 K | 58.29 K | |
| BNE | Bonterra Energy Corp | 29.4639 | -0.6699 | -2.22 | 11.24 K | 331.2 K | |
| OBE | Obsidian Energy Ltd | 122.92 | -2.73 | -2.17 | 1.7 M | 208.64 M | |
| BBD-A | Bombardier Inc | 114.00 | -2.50 | -2.15 | 20.66 K | 2.36 M | |
| LNR | Linamar Corp | 12.5337 | -0.273 | -2.13 | 23.14 K | 290.07 K | |
| TRI | Thomson Reuters Corp | 19.7122 | -0.429 | -2.13 | 1.65 M | 32.57 M | |
| CVE | Cenovus Energy Inc | 24.1137 | -0.5133 | -2.08 | 1.22 M | 29.49 M | |
| L | Loblaw CO | 5.2762 | -0.1122 | -2.08 | 980.19 K | 5.17 M | |
| RBN-UN | Blue Ribbon Income Fund | 3.8652 | -0.0811 | -2.06 | 6.9 K | 26.67 K | |
| OTEX | Open Text Corp | 10.686 | -0.2226 | -2.04 | 824.4 K | 8.81 M | |
| BNS | Bank of Nova Scotia | 25.9479 | -0.5228 | -1.98 | 1.87 M | 48.58 M | |
| IMO | Imperial Oil | 29.2879 | -0.5883 | -1.97 | 548.91 K | 16.08 M | |
| GWO | Great-West Lifeco Inc | 10.6087 | -0.2033 | -1.88 | 487.67 K | 5.17 M | |
| WPRT | Westport Fuel Systems Inc | 233.30 | -4.40 | -1.85 | 3.12 K | 728.83 K | |
| AETR | Aetherion Technologies Inc. | 233.30 | -4.40 | -1.85 | 3.12 K | 728.83 K | |
| WN | George Weston Limited | 16.9627 | -0.317 | -1.83 | 120.95 K | 2.05 M | |
| RUS | Russel Metals | 9.5947 | -0.1788 | -1.83 | 315.5 K | 3.03 M | |
| TD | Toronto-Dominion Bank | 21.4113 | -0.3968 | -1.82 | 4.93 M | 105.59 M | |
| OVV | Ovintiv Inc | 85.6138 | -1.5712 | -1.8 | 228.78 K | 19.59 M | |
| POW | Power Corp of Canada Sv | 10.8607 | -0.1981 | -1.79 | 635.34 K | 6.9 M | |
| GIB-A | CGI Inc | 18.5407 | -0.3369 | -1.78 | 348.6 K | 6.46 M | |
| BBD-B | Bombardier Inc Series B | 102.4971 | -1.8304 | -1.75 | 201.5 K | 20.65 M | |
| CNR | Canadian National Railway Co. | 26.9465 | -0.4775 | -1.74 | 1.78 M | 48.08 M | |
| ONEX | Onex Corp | 32.1867 | -0.5656 | -1.73 | 123.82 K | 3.99 M | |
| PNP | Pinetree Capital Ltd | 356.00 | -6.00 | -1.66 | 1.45 K | 515.13 K | |
| REI-UN | RioCan Real Estate Investment Trust | 10.8899 | -0.183 | -1.65 | 324.78 K | 3.54 M | |
| AVL | Avalon Advanced Materials Inc | 4.18 | -0.07 | -1.65 | 293.9 K | 1.23 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.97 | 79.59 B | -0.04 | -1 | 148.48 K | 589.45 K |
| MBGAF | Mercedes-Benz Group AG | 33.5893 | 43.98 B | -1.4415 | -4.11 | 51 K | 1.71 M |
| BRDCY | Bridgestone Corporation | 7.0295 | 31.99 B | -0.1131 | -1.58 | 6.04 K | 42.49 K |
| CSCCF | Capstone Copper Corp. | 3.23 | 6.35 B | -0.1105 | -3.31 | 13.8 K | 44.57 K |
| LNWO | Light & Wonder, Inc. | 8.38 | 6.04 B | -0.43 | -4.88 | 669.4 K | 5.61 M |
| HOS | Hornbeck Offshore Services, Inc | 15.62 | 1.76 B | -1.01 | -6.07 | 1.49 M | 23.24 M |
| GAMI | GAMCO Investors Inc | 17.7259 | 536.94 M | -1.1944 | -6.31 | 36.95 K | 655.04 K |
| NTPIF | Nam Tai Property Inc. | 4.98 | 262.33 M | -0.12 | -2.35 | 34.72 K | 172.88 K |
| PMCOF | Prospector Metals Corp. | 3.15 | 67.95 M | -0.03 | -0.94 | 17.83 K | 56.17 K |
| MTTCF | MeaTech 3D Ltd | 23.00 | 20.05 M | -0.95 | -3.97 | 109 | 2.51 K |
| ORBT | Orbit International Corporation | 3.6967 | 8.53 M | -0.029 | -0.78 | 468 | 1.73 K |
| FTEG | For The Earth Corp | 21.30 | 3.7 M | -2.70 | -11.25 | 85 | 1.81 K |
| FBCD | FBC Holding Inc | 6.05 | 2.03 M | -0.80 | -11.68 | 764 | 4.62 K |
| SEII | Sharing Economy International Inc | 1302.20 | 1.29 M | -97.80 | -6.99 | 19 | 24.74 K |
| MWWC | Marketing Worldwide Corp | 420.00 | 572.89 K | -15.00 | -3.45 | 2 | 840 |
| BLSP | Blue Sphere Corporation | 1615.90 | 324.89 K | -440.7001 | -21.43 | 1 K | 1.62 M |
| ZVOI | Zovio Inc | 20.40 | 137.92 K | -0.46 | -2.21 | 370.89 K | 7.57 M |
| REDFY | Rediff.com India Limited | 7.91 | 97.36 K | -0.39 | -4.7 | 374.23 K | 2.96 M |
| VRSEF | Verisante Technology Inc | 6.36 | 92.27 K | -0.24 | -3.64 | 7 K | 44.52 K |
| LGBI | Cannabiz Mobile Inc | 15.60 | 64.81 K | -4.00 | -20.41 | 113 | 1.76 K |
| ULTRF | Ultrapetrol (Bahamas) Limited | 3.03 | 14.07 K | -0.21 | -6.48 | 67.46 K | 204.42 K |
| CGIP | Celadon Group Inc | 10.8142 | 5.66 K | -0.1643 | -1.5 | 242.09 K | 2.62 M |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | -0.32 | -7.41 | 31.62 K | 126.49 K |
| CBKCQ | Christopher & Banks Corporation | 4.3686 | 3.86 K | -0.1669 | -3.68 | 207.54 K | 906.66 K |
| CRMBQ | Crumbs Bake Shop Inc | 5.71 | 1.25 K | -0.55 | -8.79 | 35.52 K | 202.82 K |
| CYRNQ | CYRNQ | 64.60 | 799 | -2.80 | -4.15 | 343 | 22.16 K |
| SPDC | Speed Commerce Inc | 27.52 | 603 | -0.48 | -1.71 | 3.89 K | 107.05 K |
| PRXIQ | Premier Exhibitions Inc | 16.10 | 491 | -0.20 | -1.23 | 8.92 K | 143.55 K |
| CALIQ | China Auto Logistics Inc. | 8.94 | 484 | -0.24 | -2.61 | 1.95 K | 17.4 K |
| PEHD | Perigee Holdings Inc. | 152.00 | 130 | -16.00 | -9.52 | 167 | 25.38 K |
| ESNC | EnSync Inc | 5.30 | 1 | -0.10 | -1.85 | 50.11 K | 265.58 K |
| VRCI | Verde Science Inc | 56.00 | -63.00 | -52.94 | 1.53 M | 85.85 M | |
| HIMR | Hollund Industrial Marine Inc | 275.00 | -125.00 | -31.25 | 1 | 275 | |
| PTRC | Petro River Oil Corp | 24.00 | -6.00 | -20 | 70 | 1.68 K | |
| AFPW | AlumiFuel Power Corporation | 110.00 | -15.00 | -12 | 14 | 1.54 K | |
| HDYNQ | Hyperdynamics Corporation | 33.12 | -2.16 | -6.12 | 211.05 K | 6.99 M | |
| TREVQ | Trevali Mining Corporation | 13.755 | -0.695 | -4.81 | 850 | 11.69 K | |
| ESINQ | ITT Educational Services Inc | 67.27 | -3.04 | -4.32 | 932.36 K | 62.72 M | |
| NKRSF | Niko Resources Ltd | 54.7339 | -1.5227 | -2.71 | 2.55 K | 139.57 K | |
| BAJFF | Camrova Resources Inc | 20.434 | -0.366 | -1.76 | 3.44 K | 70.29 K | |
| EGDFF | Energold Drilling Corp | 4.3588 | -0.0481 | -1.09 | 144 K | 627.67 K | |
| NOHO | Dragon Life Science Holdings Group Inc | 8.55 | -0.075 | -0.87 | 1.64 K | 13.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 172.50 | 59.03 M | -7.50 | -4.17 | 13 | 2.24 K |
| MANU | Manhattan Uranium Discovery Corp. | 110.00 | -15.00 | -12 | 2 | 220 | |
| EGT | Eguana Technologies Inc | 8.00 | -1.00 | -11.11 | 380 | 3.04 K | |
| NTH | Nord Precious Metals Mining Inc. | 7.8809 | -0.8757 | -10 | 914 | 7.2 K | |
| GAL | Galantas Gold Corporation | 4.50 | -0.50 | -10 | 620 | 2.79 K | |
| WINS | Winshear Gold Corp | 13.3202 | -1.48 | -10 | 1.36 K | 18.1 K | |
| CUCU | Global Copper Corp. | 3.15 | -0.30 | -8.7 | 22.79 K | 71.78 K | |
| CTEK | CLEANTEK Industries Inc | 12.9412 | -1.1764 | -8.33 | 111 | 1.44 K | |
| MKO | Mako Mining Corp | 11.50 | -1.00 | -8 | 14.48 K | 166.52 K | |
| VO | ValOre Metals Corp | 3.70 | -0.30 | -7.5 | 3.7 K | 13.69 K | |
| CTH | CoTec Holdings Corp. | 1020.00 | -80.00 | -7.27 | 33 | 33.66 K | |
| EMR | Emgold Mining Corporation | 13.00 | -1.00 | -7.14 | 500 | 6.5 K | |
| BARU | Baru Gold Corp | 9.60 | -0.70 | -6.8 | 44.56 K | 427.79 K | |
| KDK | Kodiak Copper Corp | 4.20 | -0.30 | -6.67 | 13.2 K | 55.44 K | |
| VLC | Velocity Minerals Ltd | 5.60 | -0.40 | -6.67 | 1.48 K | 8.26 K | |
| VVTM | VVT Med Inc. | 654.2056 | -46.7289 | -6.67 | 5 | 3.27 K | |
| GR | Great Atlantic Resources Corp | 30.00 | -2.00 | -6.25 | 765 | 22.95 K | |
| TIG | Triumph Gold Corp | 32.00 | -2.00 | -5.88 | 1.33 K | 42.53 K | |
| SNV | Sonoro Energy Ltd | 64.00 | -4.00 | -5.88 | 385 | 24.64 K | |
| FNR | 49 North Resources Inc | 3.6312 | -0.2141 | -5.57 | 77.2 K | 280.33 K | |
| MRZL | Mont Royal Resources Limited. | 11.8881 | -0.6993 | -5.56 | 7.74 K | 91.95 K | |
| SC-H | Serrano Resources Ltd | 17.50 | -1.00 | -5.41 | 1.58 K | 27.65 K | |
| SKYG | Sky Gold Corp | 1080.0001 | -60.00 | -5.26 | 122 | 131.76 K | |
| IFR | International Frontier Resources Corporation | 3.0857 | -0.1714 | -5.26 | 3 K | 9.27 K | |
| PFC | PetroFrontier Corp | 3.15 | -0.15 | -4.55 | 237.9 K | 749.39 K | |
| AORO | Aloro Mining Corp | 8.60 | -0.40 | -4.44 | 5 K | 43 K | |
| UCU | Ucore Rare Metals Inc | 7.00 | -0.30 | -4.11 | 133.54 K | 934.79 K | |
| CMO-H | Cliffmont Resources Ltd | 9.60 | -0.40 | -4 | 2.5 K | 24 K | |
| SOU | Southern Energy Corp | 9.60 | -0.40 | -4 | 230 | 2.21 K | |
| PPP | Prospector Metals Corp | 9.00 | -0.36 | -3.85 | 22.34 K | 201.1 K | |
| KEEK | Personas Social Incorporated | 1215.00 | -45.00 | -3.57 | 8 | 9.72 K | |
| ANDC | Andina Copper Corporation | 16.875 | -0.625 | -3.57 | 48 | 810 | |
| NCP | Nickel Creek Platinum Corp. | 503.00 | -17.00 | -3.27 | 1.33 K | 668.99 K | |
| MXL-H | MX Gold Corp | 6.00 | -0.20 | -3.23 | 6.1 K | 36.6 K | |
| VRB | Vanadiumcorp Resource Inc | 15.50 | -0.50 | -3.13 | 1.8 K | 27.92 K | |
| EGR | EGR Exploration Ltd. | 93.00 | -3.00 | -3.13 | 110 | 10.23 K | |
| BLDS | Badlands Resources Inc. | 31.50 | -1.00 | -3.08 | 3.51 K | 110.69 K | |
| EON | EON Lithium Corp. | 32.00 | -1.00 | -3.03 | 755 | 24.16 K | |
| PX | Pelangio Exploration Inc | 6.40 | -0.20 | -3.03 | 11.49 K | 73.54 K | |
| VGD | Visible Gold Mines Inc | 3.60 | -0.10 | -2.7 | 19.59 K | 70.52 K | |
| OBUL | One Bullion Limited | 4.6609 | -0.1227 | -2.57 | 40 | 186.44 | |
| GMV | GMV Minerals Inc | 3.80 | -0.10 | -2.56 | 1.24 K | 4.71 K | |
| NEXM | NexMetals Mining Corp. | 49.00 | -1.00 | -2 | 277 | 13.57 K | |
| EPO-H | Encanto Potash Corp | 12.50 | -0.25 | -1.96 | 7.25 K | 90.6 K | |
| SA-H | Southern Arc Minerals Inc | 10.10 | -0.20 | -1.94 | 23.99 K | 242.3 K | |
| OYL | CGX Energy Inc | 5.10 | -0.10 | -1.92 | 114.05 K | 581.64 K | |
| GBU | Gabriel Resources Ltd | 70.40 | -1.10 | -1.54 | 228.92 K | 16.12 M | |
| CTA | Centaurus Energy Inc | 340.00 | -5.00 | -1.45 | 1.55 K | 527.34 K | |
| VDO-H | Nevado Resources Corporation | 7.40 | -0.10 | -1.33 | 250 | 1.85 K | |
| REX | Orex Minerals Inc | 7.90 | -0.10 | -1.25 | 67.65 K | 534.44 K | |
| ZC | Zimtu Capital Corp | 4.95 | -0.05 | -1 | 400 | 1.98 K | |
| TIE | Coloured Ties Capital Inc. | 13.0059 | -0.1294 | -0.99 | 22.16 K | 288.28 K | |
| WVM | West Vault Mining Inc | 10.10 | -0.10 | -0.98 | 400 | 4.04 K | |
| NEXG | NeXGold Mining Corp | 13.44 | -0.12 | -0.88 | 10.26 K | 137.87 K | |
| IFOS | Itafos Inc | 210.0911 | -1.8593 | -0.88 | 312 | 65.55 K | |
| SGQ | SouthGobi Resources Ltd | 9.51 | -0.05 | -0.52 | 73.1 K | 695.18 K |