Loser Valuations for 7 August 2012 from 00:00:00 until 23:59:59
Loser Valuations for 7 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 10.65 | 1.78 B | -0.20 | -1.84 | 8.88 K | 94.63 K |
| REPX | Riley Exploration Permian Inc | 71.2338 | 912.51 M | -2.8118 | -3.8 | 729 | 51.93 K |
| BHB | Bar Harbor Bankshares | 9.6788 | 692.94 M | -0.0688 | -0.71 | 7.65 K | 74.04 K |
| JOB | General Employment Enterprises | 3.70 | 624.29 M | -0.50 | -11.9 | 180 | 666 |
| VKI | Invesco Advantage Muni Income Trust II | 6.0887 | 375.49 M | -0.0794 | -1.29 | 114.9 K | 699.59 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.1215 | 272.35 M | -0.0621 | -0.76 | 48.3 K | 392.27 K |
| CMT | Core Molding Technologies Inc | 7.6655 | 193.6 M | -0.2374 | -3 | 16.2 K | 124.18 K |
| SIF | Sifco Industries | 18.6149 | 124.73 M | -0.5354 | -2.8 | 2.6 K | 48.4 K |
| OPHC | Optimumbank Hlds | 18.468 | 112.79 M | -0.332 | -1.77 | 498 | 9.2 K |
| CATX | Perspective Therapeutics Inc | 9.90 | 89.77 M | -0.30 | -2.94 | 19.46 K | 192.65 K |
| WYY | Widepoint Corp | 4.601 | 60.99 M | -0.199 | -4.15 | 19.55 K | 89.95 K |
| CVU | CPI Aerostructures | 11.34 | 60.29 M | -0.40 | -3.41 | 57.83 K | 655.75 K |
| WWR | Westwater Resources | 3598.20 | 52.44 M | -61.8005 | -1.69 | 92 | 331.03 K |
| IBIO | Ibio Inc | 6000.00 | 50.06 M | -500.00 | -7.69 | 60 | 360 K |
| XTNT | Xtant Medical Holdings Inc | 179.9999 | 38.49 M | -1.20 | -0.66 | 1.34 K | 240.66 K |
| NNVC | Nanoviricides Inc | 33.60 | 36.27 M | -0.70 | -2.04 | 2.17 K | 72.88 K |
| COHN | Cohen & CO Inc | 3.3293 | 34.52 M | -0.1823 | -5.19 | 831 | 2.77 K |
| TOON | Kartoon Studios Inc | 498.00 | 30.62 M | -12.00 | -2.35 | 7 | 3.49 K |
| BCHT | Birchtech Corp. | 4.00 | 28.94 M | -1.05 | -20.79 | 780 | 3.12 K |
| CPHI | China Pharma Holdings | 33.00 | 23.7 M | -7.00 | -17.5 | 199 | 6.57 K |
| AIRI | Air Industries Group Inc | 50.2457 | 14.57 M | -2.261 | -4.31 | 200 | 10.05 K |
| PLAG | Planet Green Holdings Corp | 287.50 | 5.01 M | -5.00 | -1.71 | 80 | 23 K |
| DSS | Document Security Systems | 8205.3047 | 4.25 M | -207.7295 | -2.47 | 24 | 196.93 K |
| PW | Power REIT | 7.5812 | 2.59 M | -0.2359 | -3.02 | 49.86 K | 378 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 20.5587 | 1.64 T | -1.1906 | -5.47 | 36.78 M | 756.21 M |
| COST | Costco Wholesale | 70.0463 | 472.44 B | -0.5118 | -0.73 | 1.71 M | 119.46 M |
| AMGN | Amgen Inc | 56.3344 | 251.65 B | -0.594 | -1.04 | 3.85 M | 216.66 M |
| TMUS | T-Mobile US | 13.8136 | 179.1 B | -0.1912 | -1.37 | 3.27 M | 45.19 M |
| VRTX | Vertex Pharmaceutic | 51.51 | 138.91 B | -0.43 | -0.83 | 1.47 M | 75.5 M |
| CMCSA | Comcast Corporation | 11.8033 | 87.89 B | -0.1332 | -1.12 | 39.89 M | 470.81 M |
| AEP | American Electric Power Company | 25.5027 | 69.61 B | -0.1756 | -0.68 | 5.47 M | 139.48 M |
| KMB | Kimberly-Clark Corp | 53.5938 | 67.97 B | -0.6414 | -1.18 | 7.31 M | 391.58 M |
| IDXX | Idexx Laboratories | 44.605 | 54.89 B | -0.28 | -0.62 | 535.28 K | 23.88 M |
| XEL | XCEL Energy Inc | 18.4492 | 51.43 B | -0.2103 | -1.13 | 1.99 M | 36.75 M |
| NBIS | Nebius Group N.V. | 20.86 | 36.43 B | -0.468 | -2.19 | 1.17 M | 24.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 10.2212 | 31.7 B | -0.0584 | -0.57 | 147.38 K | 1.51 M |
| CTSH | Cognizant Tech Sol | 28.1379 | 29.06 B | -0.1809 | -0.64 | 8.46 M | 237.99 M |
| INSM | Insmed Inc | 3.26 | 26.21 B | -0.10 | -2.98 | 78.2 K | 254.95 K |
| UTHR | United Therapeutic | 55.51 | 25.07 B | -0.39 | -0.7 | 608.2 K | 33.76 M |
| INCY | Incyte Corp | 18.15 | 24.52 B | -0.15 | -0.82 | 2.01 M | 36.51 M |
| EXPD | Expeditors Intl | 29.8736 | 24.43 B | -0.3099 | -1.03 | 3.47 M | 103.6 M |
| EVRG | Evergy Inc | 18.2451 | 20.39 B | -0.1743 | -0.95 | 661 K | 12.06 M |
| ALNY | Alnylam Pharmaceuticals | 18.18 | 20.31 B | -0.26 | -1.41 | 954.8 K | 17.36 M |
| LNT | Alliant Energy Corp | 14.8561 | 19 B | -0.1703 | -1.13 | 1.24 M | 18.41 M |
| CHTR | Charter Communications | 76.68 | 17.42 B | -0.91 | -1.17 | 1.82 M | 139.89 M |
| MTSI | Macom Technology S | 12.96 | 17.3 B | -0.57 | -4.21 | 186.36 K | 2.42 M |
| EXEL | Exelixis Inc | 4.58 | 17.22 B | -0.27 | -5.57 | 5.52 M | 25.3 M |
| PAA | Plains All American Pipeline LP | 16.139 | 16.7 B | -0.168 | -1.03 | 1.04 M | 16.86 M |
| JAZZ | Jazz Pharma Plc | 48.65 | 15.75 B | -0.36 | -0.73 | 772.2 K | 37.57 M |
| ICLR | Icon Plc | 23.96 | 15.33 B | -0.26 | -1.07 | 173.03 K | 4.15 M |
| ERIE | Erie Indemnity Company | 44.2648 | 14.23 B | -1.104 | -2.43 | 52.4 K | 2.32 M |
| CSGP | Costar Group Inc | 8.227 | 12.2 B | -0.046 | -0.56 | 1.4 M | 11.52 M |
| AGNC | Agnc Investment Corp | 5.8204 | 11.13 B | -0.196 | -3.26 | 31.26 M | 181.97 M |
| ENSG | The Ensign Group IN | 7.0377 | 10.8 B | -0.0357 | -0.5 | 541.6 K | 3.81 M |
| PODD | Insulet Corp | 19.18 | 10.27 B | -0.36 | -1.84 | 284.56 K | 5.46 M |
| AAL | American Airlines Group | 9.3708 | 9.35 B | -0.8202 | -8.05 | 15.83 M | 148.32 M |
| MTCH | Match Group Inc | 13.8879 | 9.09 B | -0.1689 | -1.2 | 3.29 M | 45.69 M |
| STRL | Sterling Constructio | 10.05 | 8.83 B | -0.16 | -1.57 | 28.46 K | 286.04 K |
| SANM | Sanmina Corp | 8.41 | 8.33 B | -0.07 | -0.83 | 1.21 M | 10.14 M |
| DSGX | Descartes Sys Group | 8.21 | 8.13 B | -0.2899 | -3.41 | 7.1 K | 58.29 K |
| CORT | Corcept Therapeutics | 3.32 | 8.03 B | -0.06 | -1.78 | 402.89 K | 1.34 M |
| ALKS | Alkermes Plc | 17.99 | 7.81 B | -0.14 | -0.77 | 806.1 K | 14.5 M |
| ORKA | Oruka Therapeutics Inc | 1805.276 | 7.25 B | -48.7913 | -2.63 | 8 | 14.44 K |
| KTOS | Kratos Defns | 4.89 | 6.91 B | -0.04 | -0.81 | 518.47 K | 2.54 M |
| SNEX | Stonex Group Inc | 5.4844 | 6.84 B | -0.1719 | -3.04 | 362.48 K | 1.99 M |
| RIOT | Riot Blockchain Inc | 10.8654 | 6.78 B | -0.1926 | -1.74 | 6.17 K | 67.01 K |
| LGND | Ligand Pharm | 11.6032 | 6.28 B | -0.181 | -1.54 | 116.54 K | 1.35 M |
| GRFS | Grifols S.A. ADR | 8.3559 | 5.96 B | -0.0595 | -0.71 | 154.75 K | 1.29 M |
| OTEX | Open Text Cp | 9.3982 | 5.96 B | -0.1021 | -1.07 | 1.36 M | 12.8 M |
| CWST | Casella Waste Sys | 5.17 | 5.92 B | -0.15 | -2.82 | 64.07 K | 331.26 K |
| NWE | Northwestern Corp | 20.9855 | 5.22 B | -0.1271 | -0.6 | 184.1 K | 3.86 M |
| NSIT | Insight Enterpr | 18.17 | 4.95 B | -0.16 | -0.87 | 321.18 K | 5.84 M |
| IRDM | Iridium Comm Inc | 6.6141 | 4.89 B | -0.0939 | -1.4 | 1.01 M | 6.71 M |
| IONS | Ionis Pharmaceuticals | 12.55 | 4.68 B | -0.64 | -4.85 | 6.31 M | 79.23 M |
| CRVL | Corvel Cp | 7.81 | 4.23 B | -0.1067 | -1.35 | 79.06 K | 617.47 K |
| IBOC | Intl Bancshares | 12.9079 | 4.22 B | -0.1997 | -1.52 | 248.23 K | 3.2 M |
| WSFS | WSFS Financial Corp | 11.8851 | 4.04 B | -0.1872 | -1.55 | 101.7 K | 1.21 M |
| INDB | Independent Bk Corp | 20.1071 | 3.98 B | -0.165 | -0.81 | 54.2 K | 1.09 M |
| KLIC | Kulicke and Soffa | 9.6348 | 3.65 B | -0.0782 | -0.81 | 1.2 M | 11.57 M |
| FIZZ | Natl Beverage Cp | 4.7233 | 3.51 B | -0.1015 | -2.1 | 37.05 K | 174.99 K |
| SBCF | Seacoast Banking Cp | 6.2834 | 3.29 B | -0.0885 | -1.39 | 31.2 K | 196.04 K |
| PPLI | People Incorporated | 8.7897 | 3.29 B | -0.1068 | -1.2 | 5.26 M | 46.21 M |
| HWKN | Hawkins Inc | 14.98 | 3.18 B | -0.2264 | -1.49 | 130.08 K | 1.95 M |
| SBLK | Star Bulk Carriers | 21.3861 | 3.18 B | -0.1786 | -0.83 | 4.46 K | 95.47 K |
| CALM | Cal-Maine Foods IN | 13.0786 | 3.13 B | -0.0809 | -0.61 | 182.24 K | 2.38 M |
| CECO | CECO Environmental Corp. | 6.9692 | 3.04 B | -0.0884 | -1.25 | 74 K | 515.72 K |
| SPSC | Sps Commerce Inc | 15.945 | 2.87 B | -0.435 | -2.66 | 67.32 K | 1.07 M |
| ATRO | Astronics Cp | 9.2022 | 2.67 B | -0.1901 | -2.02 | 190.27 K | 1.75 M |
| HURN | Huron Consulting | 33.75 | 2.63 B | -0.28 | -0.82 | 128.31 K | 4.33 M |
| POWI | Power Integratn | 15.2098 | 2.46 B | -1.168 | -7.13 | 2.16 M | 32.83 M |
| UCTT | Ultra Clean Holdings | 6.20 | 2.24 B | -0.19 | -2.97 | 82.24 K | 509.89 K |
| EFSC | Enterprises Finl Svc | 9.6443 | 2.23 B | -0.1357 | -1.39 | 50.76 K | 489.53 K |
| BCRX | Biocryst Pharma Inc | 4.07 | 1.94 B | -0.10 | -2.4 | 226.49 K | 921.8 K |
| IOSP | Innospec Inc | 25.1305 | 1.91 B | -0.1346 | -0.53 | 47.48 K | 1.19 M |
| ANDE | Andersons Inc | 18.602 | 1.83 B | -0.1905 | -1.01 | 243.75 K | 4.53 M |
| PRDO | Perdoceo Education Corp | 3.2358 | 1.81 B | -0.0283 | -0.87 | 1.39 M | 4.51 M |
| KALU | Kaiser Aluminum | 38.3174 | 1.8 B | -0.2173 | -0.56 | 97.69 K | 3.74 M |
| DHC | Diversified Healthcare Trust | 10.8481 | 1.79 B | -0.1064 | -0.97 | 1.95 M | 21.19 M |
| OCFC | Oceanfirst Financial Corp | 8.6181 | 1.78 B | -0.0819 | -0.94 | 16.86 K | 145.3 K |
| CNOB | Connectone Bancorp | 8.541 | 1.65 B | -0.1819 | -2.09 | 14.8 K | 126.41 K |
| ANIP | ANI Pharma Inc | 9.00 | 1.64 B | -0.18 | -1.96 | 227.26 K | 2.05 M |
| THRM | Gentherm Inc | 12.13 | 1.62 B | -0.13 | -1.06 | 189.54 K | 2.3 M |
| DSGR | Distribution Solutions Group Inc | 4.79 | 1.62 B | -0.10 | -2.04 | 93.6 K | 448.34 K |
| HLIO | Helios Technologies Inc | 20.6139 | 1.58 B | -0.4214 | -2 | 69.8 K | 1.44 M |
| JBLU | Jetblue Airways Cp | 5.07 | 1.51 B | -0.06 | -1.17 | 3.55 M | 17.99 M |
| PCRX | Pacira Pharm Inc | 14.70 | 1.46 B | -0.36 | -2.39 | 195.2 K | 2.87 M |
| MNKD | Mannkind Corp | 10.40 | 1.36 B | -0.55 | -5.02 | 484.2 K | 5.04 M |
| NKTR | Nektar Therapeutics | 124.95 | 1.29 B | -2.40 | -1.88 | 35.07 K | 4.38 M |
| OMER | Omeros Corp | 8.48 | 1.25 B | -0.11 | -1.28 | 121.78 K | 1.03 M |
| STAA | Staar Surgical Company | 6.32 | 1.2 B | -0.035 | -0.55 | 121.38 K | 767.09 K |
| MSEX | Middlesex Water Company | 13.6749 | 1.12 B | -0.268 | -1.92 | 41.18 K | 563.19 K |
| UVSP | Univest Corp of Penn | 9.9875 | 1.11 B | -0.1536 | -1.51 | 32.89 K | 328.45 K |
| ATEC | Alphatec Holdings | 19.44 | 1.07 B | -0.36 | -1.82 | 9.38 K | 182.29 K |
| SENEB | Seneca Foods Cp B | 24.46 | 1 B | -1.04 | -4.08 | 100 | 2.45 K |
| APOG | Apogee Entrpr Inc | 11.9038 | 999.44 M | -0.1658 | -1.37 | 101.76 K | 1.21 M |
| WLFC | Willis Lease Fin C | 11.907 | 967.32 M | -0.0771 | -0.64 | 5.81 K | 69.17 K |
| FMNB | Farmers Natl Banc Cp | 3.9175 | 923.1 M | -0.1195 | -2.96 | 32.78 K | 128.43 K |
| APPS | Digital Turbine | 3.65 | 882.48 M | -0.10 | -2.67 | 6 K | 21.9 K |
| HSTM | Healthstream Inc | 26.4153 | 878.41 M | -0.2459 | -0.92 | 82.03 K | 2.17 M |
| VNET | 21Vianet Group Inc ADR | 10.58 | 855.7 M | -0.12 | -1.12 | 142.06 K | 1.5 M |
| MFIC | Midcap Financial Investment Corp | 4.855 | 853.38 M | -0.0432 | -0.88 | 709.63 K | 3.45 M |
| RIGL | Rigel Pharmaceuticals | 103.10 | 820.23 M | -4.60 | -4.27 | 44.33 K | 4.57 M |
| IRWD | Ironwood Pharmaceuti | 10.0191 | 794.8 M | -0.4353 | -4.16 | 354.7 K | 3.55 M |
| SHBI | Shore Bancshares Inc | 3.8085 | 759.72 M | -0.2036 | -5.07 | 8.8 K | 33.51 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 31.9734 | 1.28 T | -0.718 | -2.2 | 11.7 M | 374.11 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 127020.00 | 1.25 T | -769.00 | -0.6 | 491 | 62.37 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.67 | 1.25 T | -0.48 | -0.56 | 4.8 M | 406.1 M |
| JNJ | Johnson & Johnson | 46.3959 | 675.92 B | -0.3737 | -0.8 | 11.27 M | 522.81 M |
| MA | Mastercard Inc | 38.4834 | 573.97 B | -0.3188 | -0.82 | 12.18 M | 468.68 M |
| KO | Coca-Cola Company | 26.0659 | 416.9 B | -0.2843 | -1.08 | 12.78 M | 333.2 M |
| MRK | Merck & Company | 27.1728 | 364.98 B | -0.3027 | -1.1 | 11.41 M | 309.98 M |
| PM | Philip Morris International Inc | 47.5638 | 302.76 B | -0.4739 | -0.99 | 4.3 M | 204.5 M |
| SAP | SAP Ag ADR | 51.2661 | 269.78 B | -0.332 | -0.64 | 1.45 M | 74.34 M |
| MCD | McDonald's Corporation | 61.7403 | 199.68 B | -0.4717 | -0.76 | 5.34 M | 329.81 M |
| ABT | Abbott Laboratories | 24.275 | 191.31 B | -0.125 | -0.51 | 9.5 M | 230.67 M |
| WELL | Welltower Inc | 34.4567 | 181.69 B | -0.8089 | -2.29 | 11.35 M | 391.07 M |
| NEE | Nextera Energy | 13.0228 | 180.93 B | -0.1006 | -0.77 | 5.44 M | 70.86 M |
| NVO | Novo Nordisk A/S ADR | 25.6755 | 179.46 B | -0.3797 | -1.46 | 305.02 K | 7.83 M |
| PFE | Pfizer Inc | 12.6944 | 167.35 B | -0.2781 | -2.14 | 59.42 M | 754.28 M |
| CB | Chubb Ltd | 52.2022 | 141.03 B | -0.3423 | -0.65 | 1.92 M | 100.02 M |
| HDB | Hdfc Bank Ltd ADR | 6.9324 | 133.64 B | -0.1359 | -1.92 | 2.71 M | 18.81 M |
| MO | Altria Group | 16.5934 | 126.99 B | -0.3988 | -2.35 | 13.48 M | 223.72 M |
| PLD | Prologis Inc | 22.3975 | 126.49 B | -0.1128 | -0.5 | 3.19 M | 71.41 M |
| CVS | CVS Corp | 30.6859 | 113.89 B | -0.5425 | -1.74 | 20.88 M | 640.85 M |
| SO | Southern Company | 26.4418 | 109.03 B | -0.1402 | -0.53 | 3.87 M | 102.38 M |
| PSX | Phillips 66 | 25.064 | 97.79 B | -0.1891 | -0.75 | 4.64 M | 116.22 M |
| SPG | Simon Property Group | 80.1236 | 89.01 B | -1.2014 | -1.48 | 1.38 M | 110.3 M |
| AMT | American Tower Corp | 51.6731 | 88.29 B | -1.4508 | -2.73 | 4.34 M | 224.29 M |
| CL | Colgate-Palmolive Company | 38.1206 | 77.97 B | -0.5343 | -1.38 | 4.51 M | 171.83 M |
| DLR | Digital Realty Trust | 43.8971 | 69.64 B | -0.4672 | -1.05 | 580.6 K | 25.49 M |
| PSA | Public Storage | 86.5881 | 62.77 B | -0.4641 | -0.53 | 595.41 K | 51.56 M |
| DAL | Delta Air Lines Inc | 8.0318 | 60.66 B | -0.0431 | -0.53 | 12.5 M | 100.4 M |
| D | Dominion Resources | 30.4604 | 60.14 B | -0.1975 | -0.64 | 2.38 M | 72.42 M |
| O | Realty Income Corp | 20.5584 | 56.78 B | -0.2018 | -0.97 | 596.08 K | 12.25 M |
| VMRK | Vivmark Residential | 31.9599 | 50.88 B | -0.4892 | -1.51 | 1.16 M | 36.98 M |
| FNV | Franco Nev Corp | 42.1586 | 49.33 B | -0.2552 | -0.6 | 290.5 K | 12.25 M |
| VTR | Ventas Inc | 41.2461 | 47.77 B | -0.8441 | -2.01 | 2.08 M | 85.76 M |
| WEC | Wisconsin Energy Corp | 25.3461 | 38.5 B | -0.3627 | -1.41 | 2.12 M | 53.66 M |
| SYY | Sysco Corp | 19.7984 | 38.21 B | -0.1853 | -0.93 | 4.2 M | 83.09 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 17.0772 | 37.86 B | -0.0861 | -0.5 | 314.2 K | 5.37 M |
| PEG | Public Service Enterprise Group Inc | 19.6964 | 37.23 B | -0.1336 | -0.67 | 2.6 M | 51.17 M |
| KMB | Kimberly-Clark Corp | 53.5938 | 36.77 B | -0.6414 | -1.18 | 7.31 M | 391.58 M |
| AEE | Ameren Corp | 21.8563 | 31.47 B | -0.1143 | -0.52 | 1.59 M | 34.79 M |
| AWK | American Water Works | 28.5454 | 29.94 B | -0.2035 | -0.71 | 839.78 K | 23.97 M |
| PCG | Pacific Gas & Electric Company | 37.2098 | 29.14 B | -0.5934 | -1.57 | 3.81 M | 141.66 M |
| DTE | Dte Energy Company | 32.3267 | 28.92 B | -0.3456 | -1.06 | 853.87 K | 27.6 M |
| WST | West Pharmaceutical Services | 22.8448 | 28.74 B | -0.1858 | -0.81 | 389.6 K | 8.9 M |
| FE | Firstenergy Corp | 25.8215 | 26.91 B | -1.7796 | -6.45 | 7.98 M | 205.95 M |
| PPL | PPL Corp | 14.3398 | 26.88 B | -0.1258 | -0.87 | 4.1 M | 58.74 M |
| AER | Aercap Holdings N.V. | 11.171 | 26.71 B | -0.2155 | -1.89 | 1.02 M | 11.38 M |
| CHD | Church & Dwight Company | 21.6033 | 26.38 B | -1.2993 | -5.67 | 7.98 M | 172.42 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 72.609 | 25.31 B | -0.3936 | -0.54 | 79.3 K | 5.76 M |
| STZ | Constellation Brands Inc | 25.0683 | 24.62 B | -0.2028 | -0.8 | 1.91 M | 47.81 M |
| RF | Regions Financial Corp | 4.5637 | 24.39 B | -0.0262 | -0.57 | 16.34 M | 74.56 M |
| BRO | Brown & Brown | 11.0444 | 23.85 B | -0.0742 | -0.67 | 1.81 M | 20.03 M |
| EIX | Edison International | 26.5527 | 23.16 B | -0.4112 | -1.53 | 2.7 M | 71.59 M |
| LUV | Southwest Airlines Company | 7.8476 | 22.67 B | -0.1468 | -1.84 | 11.17 M | 87.66 M |
| CMS | Cms Energy Corp | 15.5723 | 21.88 B | -0.1891 | -1.2 | 1.82 M | 28.4 M |
| CIB | Bancolombia S.A. ADR | 23.0575 | 21.53 B | -0.5831 | -2.47 | 777.9 K | 17.94 M |
| BG | Bunge Ltd | 45.3214 | 19.1 B | -0.3493 | -0.76 | 1.35 M | 61.27 M |
| ESS | Essex Property Trust | 99.0044 | 19.03 B | -1.3609 | -1.36 | 209.8 K | 20.77 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.1866 | 18.63 B | -0.0592 | -0.58 | 1.09 M | 11.1 M |
| KIM | Kimco Realty Corp | 10.3782 | 17.06 B | -0.0951 | -0.91 | 2.59 M | 26.87 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 16.9899 | 16.83 B | -0.0948 | -0.55 | 2.97 K | 50.53 K |
| CRL | Charles River Laboratories Intl | 35.60 | 16.57 B | -0.26 | -0.73 | 753.13 K | 26.81 M |
| AIZ | Assurant Inc | 27.6718 | 15.89 B | -0.3285 | -1.17 | 1.2 M | 33.08 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.6266 | 15.56 B | -0.1252 | -2.18 | 8.92 M | 50.19 M |
| OHI | Omega Healthcare Investors | 8.5771 | 15.5 B | -0.0937 | -1.08 | 807.5 K | 6.93 M |
| CLH | Clean Harbors | 59.34 | 15.29 B | -0.55 | -0.92 | 636.9 K | 37.79 M |
| WPC | W.P. Carey & Co. Llc | 20.2607 | 15.04 B | -0.5351 | -2.57 | 193.77 K | 3.93 M |
| DOC | Physicians Realty Trust | 14.6383 | 14.82 B | -0.2346 | -1.58 | 2.73 M | 39.92 M |
| SUI | Sun Communities | 28.3328 | 14.8 B | -0.3426 | -1.19 | 128.4 K | 3.64 M |
| NLY | Annaly Capital Management Inc | 12.4795 | 14.75 B | -0.12 | -0.95 | 7.37 M | 91.99 M |
| MTZ | Mastec Inc | 17.89 | 14.52 B | -0.16 | -0.89 | 1.37 M | 24.46 M |
| KEP | Korea Electric Power Corp ADR | 8.065 | 14.39 B | -0.1769 | -2.15 | 386.2 K | 3.11 M |
| MAA | Mid-America Apartment Communities | 40.9333 | 14.14 B | -0.4779 | -1.15 | 206.9 K | 8.47 M |
| UDR | United Dominion Realty Trust | 15.4886 | 13.31 B | -0.3274 | -2.07 | 2.09 M | 32.43 M |
| CLX | Clorox Company | 47.2586 | 12.89 B | -0.353 | -0.74 | 1.46 M | 68.85 M |
| GWRE | Guidewire Software Inc | 26.27 | 12.85 B | -0.23 | -0.87 | 349.5 K | 9.18 M |
| PNW | Pinnacle West Capital Corp | 31.105 | 12.84 B | -0.3671 | -1.17 | 586.4 K | 18.24 M |
| SKM | Sk Telecom Corp ADR | 8.2307 | 12.71 B | -0.2093 | -2.48 | 1.44 M | 11.83 M |
| ELS | Equity Lifestyle Properties | 12.4839 | 12.61 B | -0.1286 | -1.02 | 331.2 K | 4.13 M |
| FN | Fabrinet | 12.26 | 12.45 B | -0.37 | -2.93 | 109.88 K | 1.35 M |
| HII | Huntington Ingalls Industries | 30.7867 | 12.36 B | -0.2231 | -0.72 | 135.51 K | 4.17 M |
| CPT | Camden Property Trust | 39.9249 | 11.56 B | -0.9921 | -2.42 | 1.06 M | 42.44 M |
| BXP | Boston Properties | 64.2707 | 11.29 B | -0.3655 | -0.57 | 764.7 K | 49.15 M |
| GNRC | Generac Holdings Inc | 19.4881 | 10.72 B | -0.1755 | -0.89 | 304.96 K | 5.94 M |
| AES | The Aes Corp | 7.2692 | 10.65 B | -0.1135 | -1.54 | 6.64 M | 48.27 M |
| OGE | Oge Energy Corp | 16.0157 | 10.53 B | -0.1109 | -0.69 | 1.06 M | 16.97 M |
| FRT | Federal Realty Investment Trust | 65.0352 | 9.85 B | -0.8631 | -1.31 | 526.7 K | 34.25 M |
| EGP | Eastgroup Properties | 33.4879 | 9.76 B | -0.6927 | -2.03 | 139.7 K | 4.68 M |
| HL | Hecla Mining Company | 4.3517 | 9.6 B | -0.0562 | -1.27 | 5.3 M | 23.06 M |
| GGB | Gerdau S.A. ADR | 4.3466 | 9.08 B | -0.0789 | -1.78 | 13.12 M | 57.01 M |
| KT | Korea Telecom Corp ADR | 8.3114 | 8.89 B | -0.1773 | -2.09 | 770.1 K | 6.4 M |
| TIMB | Tim S.A. ADR | 12.9458 | 8.87 B | -0.2177 | -1.65 | 2.18 M | 28.28 M |
| IDA | Idacorp Inc | 28.6891 | 8.73 B | -0.2767 | -0.96 | 258.2 K | 7.41 M |
| PRMB | Primo Brands Corporation | 6.5702 | 8.71 B | -0.0763 | -1.15 | 275.7 K | 1.81 M |
| DAR | Darling International Inc | 16.69 | 8.14 B | -0.18 | -1.07 | 950.9 K | 15.87 M |
| EAT | Brinker International | 25.7507 | 8.11 B | -0.1756 | -0.68 | 1.16 M | 29.92 M |
| NNN | National Retail Properties | 15.2334 | 8.1 B | -0.1447 | -0.94 | 744.4 K | 11.34 M |
| UGI | Ugi Corp | 12.7895 | 8.05 B | -0.1971 | -1.52 | 982.65 K | 12.57 M |
| ARE | Alexandria Real Estate Equities | 44.7364 | 7.78 B | -0.3115 | -0.69 | 301 K | 13.47 M |
| MAC | Macerich Company | 27.8864 | 7.57 B | -0.3737 | -1.32 | 1.08 M | 30.21 M |
| AG | First Majestic Silver | 16.9818 | 7.37 B | -0.1085 | -0.63 | 522.5 K | 8.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ | Invesque Inc CAD | 3.2823 | -2.1882 | -40 | 120 | 393.88 | |
| QRC | Queens Road Capital Investment Ltd | 5.0172 | -1.5269 | -23.33 | 48 | 240.83 | |
| MAI | Mining Americas Inc. | 10.00 | -2.00 | -16.67 | 30 | 300 | |
| MSCL | Satellos Bioscience Inc | 86.40 | -7.20 | -7.69 | 36 | 3.11 K | |
| ECO | Ecosynthetix Inc | 3.70 | -0.28 | -7.04 | 32.6 K | 120.62 K | |
| TLO | Talon Metals Corp | 3.50 | -0.20 | -5.41 | 4.95 K | 17.34 K | |
| NPK | Verde Agritech Plc | 3.60 | -0.18 | -4.76 | 33.3 K | 119.88 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.0935 | -0.3255 | -4.39 | 14.3 K | 101.42 K | |
| AETR | Aetherion Technologies Inc. | 377.80 | -13.50 | -3.45 | 17.06 K | 6.44 M | |
| WPRT | Westport Fuel Systems Inc | 377.80 | -13.50 | -3.45 | 17.06 K | 6.44 M | |
| AIF | Altus Group Ltd | 5.9348 | -0.154 | -2.53 | 28.65 K | 170.02 K | |
| ORIO | ORIO | 58.7755 | -1.4694 | -2.44 | 33 | 1.94 K | |
| BU | Burcon Nutrascience Corp | 82.5476 | -1.8196 | -2.16 | 2.3 K | 189.61 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 12.7479 | -0.2686 | -2.06 | 2.2 K | 28.05 K | |
| PSI | Pason Systems Inc | 7.9703 | -0.1626 | -2 | 107.03 K | 853.09 K | |
| CJT | Cargojet Inc | 5.405 | -0.1073 | -1.95 | 4.7 K | 25.4 K | |
| SIA | Sienna Senior Living Inc | 4.9387 | -0.0969 | -1.92 | 128.67 K | 635.45 K | |
| OLY | Olympia Financial Group Inc | 11.622 | -0.2279 | -1.92 | 100 | 1.16 K | |
| MRD | Melcor Dev | 8.8543 | -0.172 | -1.91 | 3.34 K | 29.56 K | |
| MFI | Maple Leaf Foods | 6.671 | -0.1224 | -1.8 | 131.01 K | 873.98 K | |
| AAV | Advantage Oil & Gas Ltd | 3.82 | -0.07 | -1.8 | 430.6 K | 1.64 M | |
| KRN | Karnalyte Resources Inc | 6.87 | -0.12 | -1.72 | 20.4 K | 140.15 K | |
| ADEN | Adentra Inc | 4.1551 | -0.0711 | -1.68 | 21.3 K | 88.5 K | |
| CIU-PC | CU Inc Pref C | 13.6622 | -0.2075 | -1.5 | 2.7 K | 36.89 K | |
| AQN | Algonquin Power and Utilities Corp | 3.2936 | -0.0446 | -1.34 | 126.29 K | 415.95 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.0507 | -0.0548 | -1.33 | 2.39 K | 9.66 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 3.7932 | -0.0486 | -1.27 | 32.8 K | 124.42 K | |
| PTM | Platinum Group Metals Ltd | 82.00 | -1.00 | -1.2 | 1.07 K | 87.49 K | |
| CGY | Calian Group Ltd | 12.5238 | -0.1527 | -1.2 | 1.89 K | 23.67 K | |
| PWF-PO | Power Financial Corp Pref O | 11.8083 | -0.1435 | -1.2 | 2.79 K | 32.92 K | |
| CHR | Chorus Aviation Inc | 18.7249 | -0.2263 | -1.19 | 84.97 K | 1.59 M | |
| GDL | Goodfellow Inc | 3.2703 | -0.0382 | -1.15 | 200 | 654.06 | |
| ATRL | Atkinsrealis Group Inc | 32.1608 | -0.3747 | -1.15 | 944.38 K | 30.37 M | |
| EFN | Element Fleet Management Corp | 3.9152 | -0.0442 | -1.12 | 360.57 K | 1.41 M | |
| HPS-A | Hammond Power Solutions Inc | 6.064 | -0.0682 | -1.11 | 2.44 K | 14.79 K | |
| ACQ | Autocanada Inc | 11.1305 | -0.1126 | -1 | 46.45 K | 517.02 K | |
| NWC | The North West Company Inc | 11.8812 | -0.1161 | -0.97 | 38.42 K | 456.45 K | |
| BCE-PH | Bce Inc Pref H | 9.9865 | -0.0946 | -0.94 | 1.1 K | 10.99 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.1584 | -0.0884 | -0.86 | 10.32 K | 104.88 K | |
| VLN | Velan Inc Sv | 9.4313 | -0.0813 | -0.85 | 1.7 K | 16.03 K | |
| QBR-A | Quebecor Inc | 6.5352 | -0.0537 | -0.82 | 100 | 653.52 | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1969 | -0.0499 | -0.8 | 150.23 K | 930.99 K | |
| WJX | Wajax Corp | 21.9999 | -0.1753 | -0.79 | 31.93 K | 702.52 K | |
| TAL | Petrotal Corp | 95.3434 | -0.7168 | -0.75 | 2.25 K | 214.52 K | |
| TWC | Twc Enterprises Ltd | 5.5095 | -0.0405 | -0.73 | 2.31 K | 12.75 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.4906 | -0.084 | -0.73 | 102 | 1.17 K | |
| BN-PN | Brookfield Corporation | 11.114 | -0.0778 | -0.7 | 743 | 8.26 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 11.8364 | -0.082 | -0.69 | 5.45 K | 64.51 K | |
| CIGI | Colliers International Group Inc | 15.7158 | -0.1085 | -0.69 | 20.86 K | 327.86 K | |
| TVA-B | TVA Group Inc | 7.39 | -0.05 | -0.67 | 700 | 5.17 K | |
| IFC | Intact Financial Corp | 44.6098 | -0.2954 | -0.66 | 208.5 K | 9.3 M | |
| ENB-PA | Enbridge Inc Pref A | 11.6748 | -0.0767 | -0.65 | 2.2 K | 25.68 K | |
| RFA | RFA Financial Inc. | 35.1154 | -0.2301 | -0.65 | 59.46 K | 2.09 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 11.7823 | -0.0761 | -0.64 | 3.71 K | 43.74 K | |
| BCE-PF | BCE Inc Pref AF | 11.2005 | -0.0709 | -0.63 | 9.96 K | 111.5 K | |
| CCL-B | CCL Industries Inc | 6.2281 | -0.0386 | -0.62 | 96.94 K | 603.78 K | |
| WCN | Waste Connections Inc | 22.9408 | -0.138 | -0.6 | 102.49 K | 2.35 M | |
| RBA | Rb Global Inc | 14.0267 | -0.0814 | -0.58 | 122.33 K | 1.72 M | |
| IFP | Interfor Corp | 4.9958 | -0.0282 | -0.56 | 19.2 K | 95.92 K | |
| POW-PD | Power Corporation of Canada Pref D | 11.8152 | -0.0654 | -0.55 | 1.88 K | 22.2 K | |
| BCE-PK | BCE Inc Pref AK | 12.5194 | -0.0685 | -0.54 | 12.93 K | 161.83 K | |
| PIC-PA | Premium Income Corp Pref A | 6.5152 | -0.0342 | -0.52 | 3.65 K | 23.78 K | |
| ONEX | Onex Corp | 36.0438 | -0.1891 | -0.52 | 115.88 K | 4.18 M | |
| MTY | Mty Food Group Inc | 15.9376 | -0.0823 | -0.51 | 4.6 K | 73.31 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 11.8034 | -0.0607 | -0.51 | 1.6 K | 18.93 K | |
| PWF-PG | Power Financial Corp Pref G | 11.1726 | -0.0574 | -0.51 | 507 | 5.66 K | |
| BCE-PI | BCE Inc Pref AI | 11.6914 | -0.0599 | -0.51 | 1.49 K | 17.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 6.92 | 6.04 B | -1.43 | -17.13 | 5.82 M | 40.29 M |
| OILSF | Saturn Oil & Gas Inc | 3.32 | 945.27 M | -0.02 | -0.6 | 50 | 166 |
| LCU | Lion Copper Corp. Common Shares | 9.45 | 69.49 M | -1.08 | -10.26 | 2.19 K | 20.69 K |
| ESGLF | EnviroGold Global Limited | 9.00 | 47.19 M | -2.00 | -18.18 | 83 | 747 |
| VNPKF | Verde Agritech Ltd. | 3.4862 | 24.8 M | -0.1638 | -4.49 | 1.7 K | 5.93 K |
| ONEI | OneMeta AI | 9.50 | 8.95 M | -1.50 | -13.64 | 3.39 K | 32.18 K |
| BRCNF | Burcon NutraScience Corp | 5.00 | 8.44 M | -0.30 | -5.66 | 5.1 K | 25.5 K |
| MRNJ | Metatron Inc | 5459.7925 | 1.52 M | -623.9766 | -10.26 | 6 | 32.76 K |
| USRM | U.S. Stem Cell Inc | 31.50 | 64.15 K | -3.90 | -11.02 | 474 | 14.93 K |
| GRLF | Green Leaf Innovations Inc | 6.00 | 51.52 K | -0.50 | -7.69 | 2.75 M | 16.49 M |
| RGGI | Resgreen Group International Inc | 51.00 | 48.75 K | -49.00 | -49 | 255 | 13.01 K |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | -0.50 | -5.88 | 986 | 7.89 K |
| CBRI | CMTSU Liquidation Inc | 3.54 | 8.16 K | -0.14 | -3.8 | 335.43 K | 1.19 M |
| CIPI | Correlate Infrastructure Partners Inc | 8.80 | 7.83 K | -0.40 | -4.35 | 250 | 2.2 K |
| CBDX | Curative Biosciences Inc | 475000.00 | 3.16 K | -25000.00 | -5 | 377 | 179.07 M |
| SIMPQ | Simply Inc | 377.50 | 1.55 K | -7.50 | -1.95 | 97 | 36.62 K |
| RTNB | root9B Holdings Inc | 9.00 | 610 | -0.72 | -7.41 | 795 | 7.16 K |
| PRXIQ | Premier Exhibitions Inc | 22.90 | 491 | -0.20 | -0.87 | 9.49 K | 217.39 K |
| SYNE | Synthesis Energy Systems Inc | 69.76 | 157 | -0.64 | -0.91 | 181 | 12.63 K |
| ANDI | Andiamo Corporation | 10.50 | -0.70 | -6.25 | 534 | 5.61 K | |
| ONCI | On4 Communications Inc | 2004.75 | -121.50 | -5.71 | 2.82 K | 5.66 M | |
| EGDFF | Energold Drilling Corp | 3.7965 | -0.0235 | -0.62 | 30.6 K | 116.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 190.00 | 6.48 M | -20.00 | -9.52 | 12 | 2.28 K |
| KRY | Koryx Copper Inc. | 15.00 | -6.00 | -28.57 | 557 | 8.36 K | |
| CMIL | Capella Minerals Limited | 4.20 | -1.05 | -20 | 76 | 319.2 | |
| KCC | Kincora Copper Limited | 42.00 | -9.00 | -17.65 | 5.31 K | 223.06 K | |
| VLC | Velocity Minerals Ltd | 4.40 | -0.80 | -15.38 | 375 | 1.65 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | -1.3158 | -14.29 | 228 | 1.8 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 6.00 | -0.75 | -11.11 | 325 | 1.95 K | |
| ILI | Infinite Ore Corp | 3.20 | -0.40 | -11.11 | 538 | 1.72 K | |
| UGD | Unigold Inc | 4.50 | -0.40 | -8.16 | 681.42 K | 3.07 M | |
| OMG | Omai Gold Mines Corp | 3.375 | -0.225 | -6.25 | 6 K | 20.25 K | |
| GAMA | Gamma Resources Ltd. | 5.32 | -0.28 | -5 | 268 | 1.43 K | |
| SC-H | Serrano Resources Ltd | 11.00 | -0.50 | -4.35 | 1.82 K | 20.02 K | |
| NCP | Nickel Creek Platinum Corp. | 111.00 | -5.00 | -4.31 | 1.22 K | 135.64 K | |
| GORO | Goldgroup Mining Inc. | 19.60 | -0.80 | -3.92 | 908 | 17.8 K | |
| FTUR | Future Fuels Inc. | 12.50 | -0.50 | -3.85 | 4.2 K | 52.5 K | |
| WEC | Winchester Equity Corporation | 10.40 | -0.40 | -3.7 | 790 | 8.22 K | |
| LQWD | LQwD FinTech Corp | 51.1001 | -1.40 | -2.67 | 356 | 18.19 K | |
| SGLD | Scorpio Gold Corporation | 13.14 | -0.18 | -1.35 | 3.58 K | 47.01 K | |
| BKM | Pacific Booker Minerals Inc | 12.50 | -0.14 | -1.11 | 3.54 K | 44.27 K | |
| IFOS | Itafos Inc | 262.1491 | -2.7888 | -1.05 | 25 | 6.55 K | |
| SLG | PetroTal Corp | 17.6679 | -0.1328 | -0.75 | 224.91 K | 3.97 M |