Loser Valuations for 2 August 2012 from 00:00:00 until 23:59:59
Loser Valuations for 2 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 13.1596 | 59.93 B | -0.2198 | -1.64 | 3.98 M | 52.44 M |
| IMO | Imperial Oil Ltd | 31.6949 | 58.19 B | -0.5225 | -1.62 | 336.7 K | 10.67 M |
| CBOE | CBOE Global Markets Inc | 22.3287 | 38.06 B | -0.3352 | -1.48 | 441.3 K | 9.85 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.387 | 3.74 B | -0.1026 | -1.08 | 21.6 K | 202.8 K |
| NG | Novagold Resources Inc | 3.93 | 2.74 B | -0.06 | -1.5 | 8.08 M | 31.76 M |
| NOG | Northern Oil and Gas | 123.2029 | 2.49 B | -5.0997 | -3.97 | 87.03 K | 10.72 M |
| SVM | Silvercorp Metals Inc | 4.5654 | 2.06 B | -0.0527 | -1.14 | 753.88 K | 3.44 M |
| UUUU | Energy Fuels Inc | 10.25 | 1.78 B | -1.25 | -10.87 | 6.15 K | 63.02 K |
| CET | Central Securities Corp | 8.8152 | 1.67 B | -0.0807 | -0.91 | 13.2 K | 116.36 K |
| JOB | General Employment Enterprises | 4.10 | 624.29 M | -0.20 | -4.65 | 10 | 41 |
| OBE | Obsidian Energy Ltd | 72.6514 | 605.97 M | -2.6299 | -3.49 | 148.73 K | 10.81 M |
| CIX | Compx International Inc | 6.9028 | 543.45 M | -0.1698 | -2.4 | 812 | 5.61 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0931 | 375.49 M | -0.0309 | -0.5 | 124.1 K | 756.15 K |
| GTE | Gran Tierra Energy Inc | 43.30 | 334.69 M | -2.40 | -5.25 | 26.64 K | 1.15 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.07 | 314.15 M | -0.07 | -1.69 | 258.08 K | 1.05 M |
| ACU | Acme United Corp | 8.1305 | 269.44 M | -0.1373 | -1.66 | 4.8 K | 39.03 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3038 | 263.02 M | -0.0686 | -2.03 | 156.61 K | 517.42 K |
| GENC | Gencor Industries IN | 4.92 | 252.85 M | -0.0867 | -1.73 | 10.32 K | 50.79 K |
| PLX | Protalix Biotherapeutics | 57.00 | 230.43 M | -1.50 | -2.56 | 9.83 K | 560.08 K |
| PLG | Platinum Group Metals Ltd | 79.00 | 141.95 M | -7.70 | -8.88 | 1.27 K | 100.49 K |
| BCV | Bancroft Convertible Fund | 6.0628 | 118.18 M | -0.0373 | -0.61 | 5.2 K | 31.53 K |
| WWR | Westwater Resources | 3421.20 | 52.44 M | -208.80 | -5.75 | 76 | 260.01 K |
| IBIO | Ibio Inc | 5050.00 | 50.06 M | -200.00 | -3.81 | 60 | 303 K |
| DXR | Daxor Corp | 8.3527 | 49.8 M | -0.2548 | -2.96 | 120 | 1 K |
| FSP | Franklin Street Properties | 4.7602 | 42.86 M | -0.0572 | -1.19 | 183.5 K | 873.5 K |
| CKX | Ckx Lands | 15.8025 | 36.89 M | -1.3648 | -7.95 | 100 | 1.58 K |
| NNVC | Nanoviricides Inc | 35.70 | 36.27 M | -0.70 | -1.92 | 1.43 K | 51.19 K |
| AGIG | AGIG | 102.50 | 36.22 M | -1.25 | -1.2 | 365 | 37.41 K |
| COHN | Cohen & CO Inc | 3.3697 | 34.52 M | -0.1774 | -5 | 147 | 495.35 |
| TOON | Kartoon Studios Inc | 540.00 | 30.62 M | -42.00 | -7.22 | 5 | 2.7 K |
| BESS | Bimergen Energy Corporation | 155.40 | 29.38 M | -8.40 | -5.13 | 33 | 5.13 K |
| CVM | Cel-Sci Corp | 2475.00 | 24.8 M | -75.00 | -2.94 | 139 | 344.02 K |
| MXC | Mexco Energy Corp | 5.8728 | 21.55 M | -0.0387 | -0.65 | 11.2 K | 65.78 K |
| TOVX | Theriva Biologics Inc | 18812.50 | 7.08 M | -1050.00 | -5.29 | 3 | 56.44 K |
| DSS | Document Security Systems | 8807.7236 | 4.25 M | -62.3145 | -0.7 | 51 | 449.19 K |
| AMBO | Ambow Education Holding Ltd ADR | 834.00 | 4.08 M | -42.00 | -4.79 | 147 | 122.6 K |
| AUMN | Golden Minerals Company | 98.25 | 3.6 M | -4.00 | -3.91 | 5.97 K | 586.16 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 8.40 | -0.60 | -6.67 | 683 | 5.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.13 | 605.2 B | -1.78 | -2 | 302.7 K | 26.37 M |
| SI | Silver | 26.995 | 1.06 B | -0.54 | -1.96 | 43 K | 1.16 M |
| HG | Copper | 3.296 | -0.0845 | -2.5 | 197 | 649.31 | |
| CL | Crude Oil | 87.13 | -1.78 | -2 | 302.7 K | 26.37 M | |
| HE | Lean Hogs | 91.60 | -1.60 | -1.72 | 10.43 K | 955.3 K | |
| KC | Coffee | 171.65 | -2.95 | -1.69 | 14.35 K | 2.46 M | |
| CC | Cocoa | 2369.00 | -32.00 | -1.33 | 15.99 K | 37.89 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 23.0868 | 3.96 T | -0.174 | -0.75 | 39.52 M | 912.46 M |
| GOOGL | Alphabet Inc Class A | 15.6055 | 3.53 T | -0.0975 | -0.62 | 79.03 M | 1.23 B |
| GOOG | Alphabet Inc Class C | 15.5326 | 3.5 T | -0.097 | -0.62 | 79.4 M | 1.23 B |
| AMZN | Amazon.com Inc | 11.5405 | 2.93 T | -0.064 | -0.55 | 60.97 M | 703.59 M |
| META | Meta Platforms Inc | 19.884 | 1.64 T | -0.8334 | -4.02 | 56.37 M | 1.12 B |
| AMD | Advanced Micro Devices | 3.97 | 844.99 B | -0.08 | -1.98 | 15.8 M | 62.72 M |
| MU | Micron Technology | 6.0078 | 820.41 B | -0.1073 | -1.75 | 17.63 M | 105.93 M |
| ASML | ASML Holding N.V. ADR | 53.941 | 581.15 B | -0.647 | -1.19 | 2.06 M | 111.02 M |
| CSCO | Cisco Systems Inc | 10.3662 | 386.96 B | -0.1581 | -1.5 | 47.43 M | 491.63 M |
| TXN | Texas Instruments | 18.71 | 274.75 B | -0.2609 | -1.38 | 9.44 M | 176.58 M |
| PANW | Palo Alto Networks Inc | 9.1833 | 267.11 B | -0.18 | -1.92 | 995.83 K | 9.14 M |
| AMGN | Amgen Inc | 55.9684 | 251.65 B | -0.5387 | -0.95 | 4.65 M | 260.16 M |
| LIN | Linde Plc | 79.8809 | 239.54 B | -0.7053 | -0.88 | 2.3 M | 184.05 M |
| PEP | Pepsico Inc | 47.6283 | 195.7 B | -0.3981 | -0.83 | 6.33 M | 301.55 M |
| VZ | Verizon Communications Inc | 22.1543 | 191.94 B | -0.293 | -1.31 | 15.01 M | 332.58 M |
| ADI | Analog Devices | 28.9189 | 190.58 B | -0.1998 | -0.69 | 2.25 M | 65.08 M |
| QCOM | Qualcomm Inc | 40.7567 | 185.68 B | -0.4431 | -1.08 | 9.86 M | 401.79 M |
| TMUS | T-Mobile US | 13.734 | 179.1 B | -0.3027 | -2.16 | 2.29 M | 31.48 M |
| IBKR | Interactive Brokers | 3.3394 | 132.2 B | -0.0697 | -2.04 | 3.03 M | 10.1 M |
| SBUX | Starbucks Corporation | 17.2593 | 125.35 B | -0.2479 | -1.42 | 30.76 M | 530.91 M |
| SNY | Sanofi-Aventis S.A. ADR | 24.2323 | 115.57 B | -0.2604 | -1.06 | 3.23 M | 78.31 M |
| STX | Seagate Technology | 16.3265 | 115.15 B | -0.1472 | -0.89 | 8.57 M | 139.9 M |
| CME | CME Group Inc | 27.6183 | 110.63 B | -0.7095 | -2.5 | 3.39 M | 93.59 M |
| MNST | Monster Beverage Cp | 10.69 | 88.82 B | -0.1208 | -1.12 | 9.69 M | 103.57 M |
| MDLZ | Mondelez Intl Inc | 28.7662 | 84.23 B | -0.3325 | -1.14 | 10.5 M | 302.04 M |
| NTES | Netease Inc ADR | 8.0664 | 81.98 B | -0.177 | -2.15 | 2.37 M | 19.09 M |
| HON | Honeywell International Inc. Common Stock | 38.649 | 72.33 B | -0.4585 | -1.17 | 3.55 M | 137.17 M |
| ORLY | O'Reilly Automotive | 5.6374 | 71.92 B | -0.034 | -0.6 | 18.06 M | 101.84 M |
| AEP | American Electric Power Company | 25.333 | 69.61 B | -0.2181 | -0.85 | 3.14 M | 79.55 M |
| NXPI | Nxp Semiconductors | 19.0516 | 65.93 B | -0.4509 | -2.31 | 1.11 M | 21.11 M |
| NDAQ | Nasdaq Inc | 6.0416 | 61.5 B | -0.0428 | -0.7 | 5.69 M | 34.38 M |
| PCAR | Paccar Inc | 15.5791 | 55.58 B | -0.5332 | -3.31 | 6.49 M | 101.04 M |
| ADSK | Autodesk Inc | 33.78 | 54.36 B | -0.26 | -0.76 | 2.15 M | 72.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.5373 | 51.59 B | -0.2726 | -2.13 | 2.62 M | 32.85 M |
| XEL | XCEL Energy Inc | 18.4492 | 51.43 B | -0.1848 | -0.99 | 2.1 M | 38.81 M |
| KDP | Keurig Dr Pepper Inc | 5.1561 | 51.16 B | -0.04 | -0.77 | 862.9 K | 4.45 M |
| FITB | Fifth Third Bancorp | 8.7425 | 48.97 B | -0.0767 | -0.87 | 10.41 M | 91.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8722 | 47.44 B | -0.3621 | -1.49 | 4.02 M | 96.05 M |
| EXC | Exelon Corp | 16.1901 | 47.12 B | -0.1237 | -0.76 | 17.42 M | 282.02 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.7869 | 46.99 B | -0.3598 | -1.88 | 2.47 M | 46.32 M |
| COHR | Coherent Inc | 15.4737 | 42.28 B | -0.6969 | -4.31 | 463.4 K | 7.17 M |
| TTWO | Take-Two Interactive Software | 7.82 | 42 B | -0.05 | -0.64 | 4.78 M | 37.34 M |
| PAYX | Paychex Inc | 20.9195 | 41.36 B | -0.2088 | -0.99 | 3.84 M | 80.27 M |
| TER | Teradyne Inc | 13.2128 | 38.31 B | -0.1196 | -0.9 | 3.07 M | 40.6 M |
| NBIS | Nebius Group N.V. | 19.25 | 36.43 B | -0.49 | -2.48 | 1 M | 19.27 M |
| VOD | Vodafone Grp Plc ADR | 14.1125 | 35.91 B | -0.0966 | -0.68 | 5.57 M | 78.56 M |
| ESLT | Elbit Systems Ltd | 26.9554 | 34.69 B | -0.4817 | -1.76 | 3.3 K | 88.95 K |
| NTAP | Netapp Inc | 23.2048 | 34.57 B | -0.3524 | -1.5 | 5.64 M | 130.8 M |
| ERIC | Ericsson ADR | 6.1561 | 34.48 B | -0.0466 | -0.75 | 2.91 M | 17.91 M |
| FISV | Fiserv Inc | 16.3213 | 33.69 B | -0.3494 | -2.1 | 2.95 M | 48.16 M |
| STLD | Steel Dynamics Inc | 9.1322 | 33.58 B | -0.3467 | -3.66 | 3.41 M | 31.16 M |
| MCHP | Microchip Technology | 12.1343 | 32.76 B | -0.0691 | -0.57 | 3.62 M | 43.9 M |
| ILMN | Illumina Inc | 40.3599 | 32.49 B | -0.4086 | -1 | 1.02 M | 41.19 M |
| NTRS | Northern Trust Corp | 31.0341 | 32.22 B | -0.6757 | -2.13 | 1.46 M | 45.43 M |
| HBAN | Huntington Bcshs | 3.7096 | 31.92 B | -0.0422 | -1.12 | 14.83 M | 55.02 M |
| WTW | Weight Watchers International, Inc | 71.5084 | 30.7 B | -4.1379 | -5.47 | 1.08 M | 77.04 M |
| FLEX | Flextronics Intl Ltd | 4.4006 | 28.11 B | -0.1891 | -4.12 | 4.12 M | 18.11 M |
| TCOM | Trip.com Group Ltd ADR | 6.2198 | 27.76 B | -0.0945 | -1.5 | 4.69 M | 29.15 M |
| BIDU | Baidu Inc ADR | 122.03 | 27.14 B | -1.21 | -0.98 | 4.6 M | 560.91 M |
| ON | On Semiconductor | 6.84 | 27.1 B | -0.07 | -1.01 | 15.77 M | 107.89 M |
| FCNCA | First Citizens Bancs | 153.9808 | 25.68 B | -1.2014 | -0.77 | 2.8 K | 431.15 K |
| UTHR | United Therapeutic | 53.75 | 25.07 B | -0.29 | -0.54 | 827.02 K | 44.45 M |
| PFG | Principal Financial Group Inc | 15.5276 | 24.63 B | -0.18 | -1.15 | 2.07 M | 32.08 M |
| INCY | Incyte Corp | 19.57 | 24.52 B | -5.35 | -21.47 | 11.26 M | 220.33 M |
| LPLA | Lpl Financial Hld | 22.4837 | 24.02 B | -0.3032 | -1.33 | 758.4 K | 17.05 M |
| VTRS | Viatris Inc | 18.4305 | 23.95 B | -0.1702 | -0.92 | 5.35 M | 98.58 M |
| TROW | T Rowe Price Group | 36.0271 | 23.66 B | -0.6398 | -1.74 | 1.36 M | 49.12 M |
| ALNY | Alnylam Pharmaceuticals | 17.40 | 20.31 B | -0.70 | -3.87 | 734.7 K | 12.78 M |
| SWKS | Skyworks Solutions | 22.0066 | 19.45 B | -0.2448 | -1.1 | 4.17 M | 91.7 M |
| NDSN | Nordson Corp | 43.3173 | 18.11 B | -0.4058 | -0.93 | 136.4 K | 5.91 M |
| FFIV | F5 Networks Inc | 90.53 | 18.03 B | -3.38 | -3.6 | 2.06 M | 186.16 M |
| HST | Host Marriott Financial Trust | 8.5975 | 18.01 B | -0.0711 | -0.82 | 7.28 M | 62.55 M |
| MTSI | Macom Technology S | 16.71 | 17.3 B | -0.18 | -1.07 | 23.67 K | 395.56 K |
| EXEL | Exelixis Inc | 5.92 | 17.22 B | -0.11 | -1.82 | 2.13 M | 12.59 M |
| HAS | Hasbro Inc | 22.7248 | 17.04 B | -0.2056 | -0.9 | 1.34 M | 30.34 M |
| TSEM | Tower Semiconductor | 8.70 | 16.76 B | -0.30 | -3.33 | 7.81 K | 67.92 K |
| PAAS | Pan Amer Silver Corp | 11.3038 | 16.45 B | -0.1552 | -1.35 | 1.3 M | 14.72 M |
| LECO | Lincoln Elec Hld | 31.4282 | 15.4 B | -0.2448 | -0.77 | 473.3 K | 14.87 M |
| APA | Apa Corp | 61.3055 | 15.34 B | -3.1774 | -4.93 | 5.3 M | 325.16 M |
| ZBRA | Zebra Technologies | 34.62 | 15.13 B | -0.24 | -0.69 | 166.64 K | 5.77 M |
| CG | The Carlyle Group | 11.4631 | 14.86 B | -0.072 | -0.62 | 70.32 K | 806.1 K |
| MKSI | Mks Instruments Inc | 21.7772 | 14.43 B | -0.1188 | -0.54 | 156.2 K | 3.4 M |
| COKE | Coca Cola Bot Cons | 5.8446 | 14.26 B | -0.06 | -1.02 | 82.78 K | 483.82 K |
| LOGI | Logitech Int S.A. | 5.8152 | 13.9 B | -0.2079 | -3.45 | 1.62 M | 9.42 M |
| SEIC | Sei Investments Company | 17.3216 | 13.09 B | -0.2076 | -1.18 | 550.51 K | 9.54 M |
| TRMB | Trimble Navigation | 21.775 | 12.55 B | -0.525 | -2.35 | 4.5 M | 98.03 M |
| CSGP | Costar Group Inc | 7.932 | 12.2 B | -0.058 | -0.73 | 821.49 K | 6.52 M |
| COO | Cooper Companies | 18.0156 | 12.09 B | -0.3738 | -2.03 | 3.71 M | 66.89 M |
| AKAM | Akamai Technologies | 34.69 | 12.03 B | -0.44 | -1.25 | 3.02 M | 104.74 M |
| HALO | Halozyme Therapeutic | 4.30 | 11.69 B | -4.26 | -49.77 | 10.96 M | 47.14 M |
| FDS | FactSet Research Systems Inc | 77.8036 | 11.5 B | -1.5115 | -1.91 | 265.59 K | 20.66 M |
| TECH | Bio-Techne Cp | 15.2407 | 11.44 B | -0.2368 | -1.53 | 537.32 K | 8.19 M |
| BMRN | Biomarin Pharmaceuticals | 37.24 | 11.07 B | -0.78 | -2.05 | 1.68 M | 62.48 M |
| UHAL | A M E R C O | 8.0313 | 11.01 B | -0.1513 | -1.85 | 272 K | 2.18 M |
| DPZ | Domino's Pizza Inc Common Stock | 28.7947 | 10.86 B | -0.1459 | -0.5 | 508 K | 14.63 M |
| SIRI | Sirius XM Holdings | 16.7632 | 10.85 B | -0.3178 | -1.86 | 3.15 M | 52.79 M |
| WTFC | Wintrust Financial Corp | 29.9584 | 10.43 B | -0.3768 | -1.24 | 139.24 K | 4.17 M |
| TTEK | Tetra Tech Inc | 4.4711 | 10.41 B | -0.1018 | -2.23 | 3.23 M | 14.43 M |
| UMBF | Ump Financial Corp | 37.4098 | 10.32 B | -0.475 | -1.25 | 146.1 K | 5.47 M |
| PODD | Insulet Corp | 18.95 | 10.27 B | -0.31 | -1.61 | 316.23 K | 5.99 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 32.3997 | 1.28 T | -0.4039 | -1.23 | 6.74 M | 218.44 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 126290.00 | 1.25 T | -1110.00 | -0.87 | 502 | 63.4 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.08 | 1.25 T | -0.54 | -0.64 | 4.2 M | 352.89 M |
| JPM | JP Morgan Chase & Company | 24.4575 | 908.4 B | -0.5772 | -2.31 | 36.68 M | 897.03 M |
| JNJ | Johnson & Johnson | 46.5046 | 675.92 B | -0.6318 | -1.34 | 13.54 M | 629.49 M |
| XOM | Exxon Mobil Corporation | 54.1641 | 670.91 B | -0.6496 | -1.19 | 14.53 M | 787.03 M |
| MA | Mastercard Inc | 39.1331 | 573.97 B | -0.3484 | -0.88 | 11.44 M | 447.82 M |
| KO | Coca-Cola Company | 26.0594 | 416.9 B | -0.4117 | -1.56 | 13.39 M | 349.02 M |
| CVX | Chevron Corp | 62.0382 | 412.09 B | -0.7098 | -1.13 | 6.66 M | 413.31 M |
| PG | Procter & Gamble Company | 45.5379 | 390.92 B | -0.3585 | -0.78 | 9.46 M | 430.9 M |
| ORCL | Oracle Corporation | 25.1369 | 367.83 B | -0.3361 | -1.32 | 22.1 M | 555.61 M |
| MRK | Merck & Company | 27.1173 | 364.98 B | -0.2285 | -0.84 | 10.32 M | 279.81 M |
| GE | General Electric Company | 77.1762 | 350.6 B | -0.7898 | -1.01 | 9.18 M | 708.57 M |
| HD | Home Depot | 37.4434 | 350.19 B | -0.2113 | -0.56 | 9.54 M | 357.09 M |
| BAC | Bank of America Corporation | 5.5941 | 349.7 B | -0.0312 | -0.55 | 112.85 M | 631.28 M |
| PM | Philip Morris International Inc | 46.9127 | 302.76 B | -0.2969 | -0.63 | 3.96 M | 185.9 M |
| MS | Morgan Stanley | 9.3545 | 293.53 B | -0.3446 | -3.55 | 25.87 M | 242.04 M |
| RY | Royal Bank of Canada | 29.7388 | 280.24 B | -0.2002 | -0.67 | 418.6 K | 12.45 M |
| SAP | SAP Ag ADR | 49.1554 | 269.78 B | -0.4664 | -0.94 | 1.08 M | 53.08 M |
| TMO | Thermo Fisher Scientific Inc | 51.7122 | 266.1 B | -1.2074 | -2.28 | 2.27 M | 117.16 M |
| GS | Goldman Sachs Group | 75.5817 | 262.53 B | -1.7619 | -2.28 | 3.98 M | 300.83 M |
| WFC | Wells Fargo & Company | 22.5995 | 257.44 B | -0.3796 | -1.65 | 31.48 M | 711.32 M |
| AXP | American Express Company | 46.7281 | 216.9 B | -0.2564 | -0.55 | 4.88 M | 228.04 M |
| C | Citigroup Inc | 19.2693 | 202.38 B | -0.4343 | -2.2 | 31.94 M | 615.44 M |
| TD | Toronto Dominion Bank | 22.2649 | 202.28 B | -0.2616 | -1.16 | 712.2 K | 15.86 M |
| APH | Amphenol Corp | 6.3976 | 197.42 B | -0.0771 | -1.19 | 5.38 M | 34.44 M |
| TTE | Totalenergies Se ADR | 14.9217 | 192.94 B | -0.2613 | -1.72 | 2.84 M | 42.34 M |
| BLK | Blackrock Inc | 119.3585 | 188.73 B | -0.7862 | -0.65 | 569.18 K | 67.94 M |
| DE | Deere & Company | 58.9549 | 185.41 B | -0.8641 | -1.44 | 3.86 M | 227.82 M |
| NEE | Nextera Energy | 13.088 | 180.93 B | -0.0709 | -0.54 | 5.37 M | 70.27 M |
| NVO | Novo Nordisk A/S ADR | 25.2013 | 179.46 B | -0.2454 | -0.96 | 362.41 K | 9.13 M |
| CRM | Salesforce.com Inc | 29.9035 | 175.69 B | -0.7884 | -2.57 | 10.3 M | 308.04 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.5969 | 169.44 B | -0.6828 | -1.11 | 1.23 M | 74.71 M |
| DHR | Danaher Corp | 21.2655 | 165.98 B | -0.1087 | -0.51 | 6.93 M | 147.42 M |
| COP | ConocoPhillips | 34.8825 | 162.89 B | -0.3638 | -1.03 | 8 M | 279.2 M |
| SCHW | The Charles Schwab Corp | 10.3035 | 160.88 B | -0.1939 | -1.85 | 9.95 M | 102.52 M |
| ACN | Accenture Plc | 45.4709 | 152.71 B | -0.9013 | -1.94 | 3.53 M | 160.38 M |
| SCCO | Southern Copper Corp | 18.5716 | 145.37 B | -0.2163 | -1.15 | 2.14 M | 39.67 M |
| UL | Unilever Plc ADR | 25.9117 | 143.13 B | -0.2548 | -0.97 | 1.48 M | 38.27 M |
| CB | Chubb Ltd | 51.7387 | 141.03 B | -0.3922 | -0.75 | 1.45 M | 75.12 M |
| LMT | Lockheed Martin Corp | 59.2506 | 139.32 B | -0.3417 | -0.57 | 1.4 M | 82.69 M |
| RIO | Rio Tinto Plc ADR | 17.9099 | 137.5 B | -0.531 | -2.88 | 3.21 M | 57.41 M |
| BA | Boeing Company | 59.6009 | 137.39 B | -0.6457 | -1.07 | 4.62 M | 275.06 M |
| PGR | Progressive Corp | 12.2268 | 134.27 B | -0.3305 | -2.63 | 6.49 M | 79.32 M |
| LOW | Lowe's Companies | 19.5196 | 130.09 B | -0.2278 | -1.15 | 15.42 M | 301.03 M |
| MDT | Medtronic Inc | 27.7391 | 129.95 B | -0.2638 | -0.94 | 4.54 M | 125.94 M |
| BMY | Bristol-Myers Squibb Company | 20.6635 | 128.37 B | -1.9362 | -8.57 | 43.52 M | 899.28 M |
| MO | Altria Group | 16.883 | 126.99 B | -0.2232 | -1.3 | 8.46 M | 142.84 M |
| IBN | Icici Bank Ltd ADR | 5.3538 | 125.23 B | -0.1297 | -2.37 | 8.32 M | 44.56 M |
| MCK | Mckesson Corp | 79.2137 | 124.99 B | -1.4021 | -1.74 | 2.53 M | 200.58 M |
| NEM | Newmont Mining Corp | 31.9418 | 124.66 B | -0.5785 | -1.78 | 4.87 M | 155.55 M |
| SYK | Stryker Corp | 43.3959 | 123.45 B | -1.2073 | -2.71 | 2.41 M | 104.42 M |
| PH | Parker-Hannifin Corp | 62.5327 | 121.72 B | -2.1492 | -3.32 | 3.63 M | 227.18 M |
| BMO | Bank of Montreal | 31.6165 | 120.04 B | -0.3584 | -1.12 | 399.4 K | 12.63 M |
| COF | Capital One Financial Corp | 43.3809 | 117.8 B | -0.3696 | -0.84 | 3.69 M | 159.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2486 | 117.8 B | -0.0746 | -1.4 | 16.89 M | 88.62 M |
| BNS | Bank of Nova Scotia | 25.9504 | 112.9 B | -0.356 | -1.35 | 654.8 K | 16.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4226 | 110.91 B | -0.1086 | -1.03 | 7.27 M | 75.82 M |
| SO | Southern Company | 26.4137 | 109.03 B | -0.1739 | -0.65 | 4.47 M | 118.08 M |
| ENB | Enbridge Inc | 19.148 | 106.45 B | -0.314 | -1.61 | 796 K | 15.24 M |
| CM | Canadian Imperial Bank of Commerce | 16.5482 | 105.12 B | -0.1598 | -0.96 | 290.6 K | 4.81 M |
| CNQ | Canadian Natural Resources | 7.3103 | 99.45 B | -0.239 | -3.17 | 4.94 M | 36.11 M |
| GD | General Dynamics Corp | 45.5609 | 99.29 B | -0.7791 | -1.68 | 2.1 M | 95.88 M |
| ICE | Intercontinental Exchange | 21.9668 | 98.56 B | -0.1178 | -0.53 | 4.66 M | 102.42 M |
| MMM | 3M Company | 49.5158 | 97.85 B | -0.6157 | -1.23 | 3.53 M | 174.69 M |
| GLW | Corning Inc | 7.8886 | 96.59 B | -0.0562 | -0.71 | 10.39 M | 81.97 M |
| AEM | Agnico-Eagle Mines Ltd | 34.1665 | 96.29 B | -0.4633 | -1.34 | 2.16 M | 73.74 M |
| EQNR | Equinor ASA ADR | 11.8965 | 96.28 B | -0.1307 | -1.09 | 1.17 M | 13.92 M |
| ING | ING Groep N.V. ADR | 3.3413 | 94.78 B | -0.1918 | -5.43 | 2.81 M | 9.4 M |
| USB | U.S. Bancorp | 20.8932 | 94.65 B | -0.2667 | -1.26 | 9.86 M | 206.02 M |
| BN | Brookfield Corporation | 6.175 | 94.63 B | -0.0995 | -1.59 | 5.84 M | 36.05 M |
| KKR | KKR & Co. LP | 8.8594 | 93.14 B | -0.1021 | -1.14 | 496.2 K | 4.4 M |
| ELV | Elevance Health Inc | 43.0418 | 92.83 B | -0.9271 | -2.11 | 2.61 M | 112.42 M |
| PNC | PNC Bank | 38.6492 | 91.77 B | -0.3964 | -1.02 | 3.97 M | 153.57 M |
| RCL | Royal Caribbean Cruises Ltd | 20.3668 | 90.9 B | -0.2336 | -1.13 | 2.56 M | 52.21 M |
| MCO | Moody's Corp | 34.3224 | 88.06 B | -0.4393 | -1.26 | 1.63 M | 55.84 M |
| FCX | Freeport-Mcmoran Inc | 25.2736 | 86.61 B | -0.6186 | -2.39 | 14.3 M | 361.44 M |
| ECL | Ecolab Inc | 54.4004 | 85.83 B | -1.9025 | -3.38 | 3.28 M | 178.34 M |
| WMB | Williams Companies | 14.8836 | 84.34 B | -0.4428 | -2.89 | 9.37 M | 139.44 M |
| TRV | The Travelers Companies Inc | 46.3201 | 82.12 B | -0.3537 | -0.76 | 2.2 M | 102 M |
| ITW | Illinois Tool Works Inc | 39.0119 | 81.86 B | -0.2253 | -0.57 | 2.34 M | 91.1 M |
| EPD | Enterprise Products Partners LP | 10.7909 | 80.07 B | -0.1059 | -0.97 | 1.41 M | 15.21 M |
| EOG | Eog Resources | 34.843 | 79.47 B | -1.5696 | -4.31 | 4.97 M | 173.14 M |
| E | Eni S.P.A. ADR | 17.4033 | 78.5 B | -0.4676 | -2.62 | 805.6 K | 14.02 M |
| SU | Suncor Energy Inc | 18.7093 | 78 B | -0.1725 | -0.91 | 4.21 M | 78.7 M |
| CL | Colgate-Palmolive Company | 38.2987 | 77.97 B | -0.4471 | -1.15 | 4.28 M | 164.08 M |
| BCS | Barclays Plc ADR | 6.1448 | 76.79 B | -0.2323 | -3.64 | 8.32 M | 51.11 M |
| USB-PH | U.S. Bancorp | 15.0324 | 76.26 B | -0.1235 | -0.81 | 31.57 K | 474.54 K |
| RSG | Republic Services | 21.5164 | 75.43 B | -0.2509 | -1.15 | 5.02 M | 108.1 M |
| GM | General Motors Company | 14.2358 | 75.3 B | -0.3867 | -2.64 | 10.88 M | 154.9 M |
| FDX | Fedex Corp | 73.5671 | 74.82 B | -0.7782 | -1.05 | 1.9 M | 139.86 M |
| SLB | Schlumberger N.V. | 49.653 | 73.65 B | -0.5959 | -1.19 | 6.36 M | 315.71 M |
| MFC | Manulife Financial Corp | 5.633 | 73.08 B | -0.0822 | -1.44 | 2.68 M | 15.08 M |
| APO | Apollo Global Management Llc C | 5.8105 | 72.5 B | -0.2107 | -3.5 | 393.6 K | 2.29 M |
| AJG | Arthur J. Gallagher & Company | 26.5674 | 72.48 B | -0.3292 | -1.22 | 411.4 K | 10.93 M |
| DLR | Digital Realty Trust | 44.2143 | 69.64 B | -0.3173 | -0.71 | 961.2 K | 42.5 M |
| APD | Air Products and Chemicals | 58.5845 | 69.53 B | -0.612 | -1.03 | 1.02 M | 60 M |
| KMI | Kinder Morgan | 18.1815 | 69.48 B | -0.1746 | -0.95 | 3.4 M | 61.86 M |
| RELX | Relx Plc ADR | 5.8625 | 69.26 B | -0.0657 | -1.11 | 137.6 K | 806.68 K |
| GWW | W.W. Grainger | 161.4792 | 68.95 B | -1.396 | -0.86 | 485.1 K | 78.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 5.00 | -0.50 | -9.09 | 1.22 K | 6.1 K | |
| EFR | Energy Fuels Inc | 10.50 | -1.00 | -8.7 | 11.81 K | 124 K | |
| SDE | Spartan Delta Corp | 76.3607 | -6.9419 | -8.33 | 144 | 11 K | |
| MAI | Mining Americas Inc. | 12.00 | -1.00 | -7.69 | 45 | 540 | |
| MSCL | Satellos Bioscience Inc | 93.60 | -7.20 | -7.14 | 150 | 14.04 K | |
| RBA | Rb Global Inc | 14.1303 | -1.0653 | -7.01 | 275.66 K | 3.9 M | |
| HMMC | Hemlo Mining Corp. | 96.75 | -6.75 | -6.52 | 852 | 82.43 K | |
| PTM | Platinum Group Metals Ltd | 81.00 | -5.00 | -5.81 | 695 | 56.3 K | |
| ECO | Ecosynthetix Inc | 3.25 | -0.20 | -5.8 | 74.5 K | 242.12 K | |
| K | Kinross Gold Corp | 6.6841 | -0.3979 | -5.62 | 7.76 M | 51.87 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 3.55 K | 12.07 K | |
| GTE | Gran Tierra Energy Inc | 43.50 | -2.30 | -5.02 | 48.02 K | 2.09 M | |
| PPTA | Perpetua Resources Corp | 22.80 | -1.20 | -5 | 3.6 K | 82.08 K | |
| TRZ | Transat At Inc | 3.07 | -0.15 | -4.66 | 36 K | 110.53 K | |
| AUMN | Golden Minerals Company | 3.95 | -0.19 | -4.59 | 38.5 K | 152.08 K | |
| OVV | Ovintiv Inc | 77.8244 | -3.6299 | -4.46 | 469.73 K | 36.56 M | |
| TOU | Tourmaline Oil Corp | 17.1732 | -0.7351 | -4.1 | 615 K | 10.56 M | |
| PD | Precision Drilling Corp | 160.00 | -6.80 | -4.08 | 942.34 K | 150.77 M | |
| AETR | Aetherion Technologies Inc. | 348.70 | -14.70 | -4.05 | 16.24 K | 5.66 M | |
| WPRT | Westport Fuel Systems Inc | 348.70 | -14.70 | -4.05 | 16.24 K | 5.66 M | |
| QBR-A | Quebecor Inc | 6.5889 | -0.2685 | -3.92 | 100 | 658.89 | |
| QTRH | Quarterhill Inc | 3.4351 | -0.1329 | -3.72 | 378.53 K | 1.3 M | |
| POU | Paramount Resources Ltd | 9.7808 | -0.3722 | -3.67 | 75.57 K | 739.16 K | |
| BTE | Baytex Energy Corp | 30.6558 | -1.1572 | -3.64 | 542.17 K | 16.62 M | |
| WCP | Whitecap Resources Inc | 3.1905 | -0.1176 | -3.55 | 149.1 K | 475.7 K | |
| TXP | Touchstone Exploration Inc | 22.32 | -0.80 | -3.46 | 74.81 K | 1.67 M | |
| OBE | Obsidian Energy Ltd | 93.38 | -3.29 | -3.4 | 750.18 K | 70.05 M | |
| SII | Sprott Inc | 29.1121 | -1.0204 | -3.39 | 520 | 15.14 K | |
| OGD | Orbit Garant Drilling Inc | 3.14 | -0.11 | -3.38 | 21.7 K | 68.14 K | |
| PBH | Premium Brands Holdings Corp | 10.6951 | -0.371 | -3.35 | 19.65 K | 210.13 K | |
| MER | Africa Oil Corp | 6.1108 | -0.209 | -3.31 | 292.9 K | 1.79 M | |
| PHX | Phx Energy Services Corp | 3.8377 | -0.1295 | -3.26 | 59.34 K | 227.72 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.6681 | -0.2407 | -3.04 | 5.29 M | 40.57 M | |
| TA | Transalta Corp | 9.6566 | -0.2946 | -2.96 | 799.85 K | 7.72 M | |
| IGM | Igm Financial Inc | 17.1958 | -0.5244 | -2.96 | 468.21 K | 8.05 M | |
| TCL-A | Transcontinental Inc | 4.2089 | -0.1273 | -2.94 | 82.52 K | 347.31 K | |
| TECK-B | Teck Resources Limited | 21.0521 | -0.6088 | -2.81 | 4.15 M | 87.41 M | |
| CRRX | Carerx Corp | 13.7755 | -0.3936 | -2.78 | 1.43 K | 19.63 K | |
| BBD-B | Bombardier Inc Series B | 82.1301 | -2.3466 | -2.78 | 171.36 K | 14.07 M | |
| OLY | Olympia Financial Group Inc | 11.5461 | -0.3038 | -2.56 | 200 | 2.31 K | |
| TECK-A | Teck Resources Limited | 22.4692 | -0.5727 | -2.49 | 3.46 K | 77.63 K | |
| FVI | Fortuna Mines Inc | 3.58 | -0.09 | -2.45 | 135.1 K | 483.66 K | |
| FAR | Foraco International Sa | 3.4536 | -0.0863 | -2.44 | 2.9 K | 10.02 K | |
| CVE | Cenovus Energy Inc | 22.0002 | -0.548 | -2.43 | 1.59 M | 34.91 M | |
| BBD-A | Bombardier Inc | 91.75 | -2.25 | -2.39 | 33.32 K | 3.06 M | |
| SGY | Surge Energy Inc | 29.3143 | -0.715 | -2.38 | 18.15 K | 532.14 K | |
| BNE | Bonterra Energy Corp | 28.8197 | -0.6971 | -2.36 | 6.02 K | 173.52 K | |
| BIR | Birchcliff Energy Ltd | 4.2738 | -0.1029 | -2.35 | 207.2 K | 885.53 K | |
| AGF-B | AGF Management Limited | 4.8573 | -0.1169 | -2.35 | 207.23 K | 1.01 M | |
| CHR | Chorus Aviation Inc | 18.8946 | -0.4526 | -2.34 | 93.89 K | 1.77 M | |
| BB | Blackberry Ltd | 7.00 | -0.16 | -2.23 | 1.36 M | 9.52 M | |
| ALA | AltaGas Ltd | 15.3694 | -0.3281 | -2.09 | 242.13 K | 3.72 M | |
| SVM | Silvercorp Metals Inc | 4.5618 | -0.0961 | -2.06 | 116.9 K | 533.27 K | |
| ATH | Athabasca Oil Corp | 12.07 | -0.25 | -2.03 | 628.97 K | 7.59 M | |
| FFH | Fairfax Financial Holdings Ltd | 281.9897 | -5.5934 | -1.94 | 6.95 K | 1.96 M | |
| EXE | Extendicare Inc | 3.2411 | -0.0633 | -1.92 | 144.71 K | 469.03 K | |
| MRD | Melcor Dev | 8.9346 | -0.1604 | -1.76 | 4.06 K | 36.27 K | |
| FRU | Freehold Royalties Ltd | 7.5817 | -0.1357 | -1.76 | 36.49 K | 276.66 K | |
| IMG | Iamgold Corp | 10.2368 | -0.1821 | -1.75 | 1.21 M | 12.39 M | |
| RCH | Richelieu Hardware Ltd | 9.7379 | -0.1685 | -1.7 | 7.88 K | 76.77 K | |
| BCE-PT | Bce Inc Pref T | 9.9336 | -0.1696 | -1.68 | 3.16 K | 31.39 K | |
| TRI | Thomson Reuters Corp | 19.2992 | -0.3257 | -1.66 | 691.7 K | 13.35 M | |
| BDI | Black Diamond Group Ltd | 14.7918 | -0.2431 | -1.62 | 133.6 K | 1.98 M | |
| NEXT | Nextsource Materials Inc | 3.05 | -0.05 | -1.61 | 18.72 K | 57.1 K | |
| MRU | Metro Inc | 14.709 | -0.2387 | -1.6 | 633.03 K | 9.31 M | |
| VET | Vermilion Energy Inc | 24.4152 | -0.3888 | -1.57 | 195.5 K | 4.77 M | |
| CGX | Cineplex Inc | 21.2982 | -0.3315 | -1.53 | 93.47 K | 1.99 M | |
| ENB | Enbridge Inc | 19.0335 | -0.291 | -1.51 | 1.51 M | 28.74 M | |
| ELD | Eldorado Gold | 51.3074 | -0.7766 | -1.49 | 1.72 M | 88.08 M | |
| CPX | Capital Power Corp | 9.4201 | -0.1413 | -1.48 | 140.48 K | 1.32 M | |
| MG | Magna International Inc | 12.2226 | -0.1795 | -1.45 | 1.11 M | 13.58 M | |
| MTY | Mty Food Group Inc | 15.9211 | -0.2224 | -1.38 | 8 K | 127.37 K | |
| BN | Brookfield Corporation | 6.2481 | -0.0869 | -1.37 | 1.95 M | 12.21 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.4362 | -0.1028 | -1.36 | 780 | 5.8 K | |
| IMO | Imperial Oil | 32.0756 | -0.4429 | -1.36 | 646.95 K | 20.75 M | |
| RFA | RFA Financial Inc. | 34.9481 | -0.481 | -1.36 | 53.44 K | 1.87 M | |
| WFG | West Fraser Timber CO Ltd | 22.3729 | -0.3008 | -1.33 | 41.2 K | 921.76 K | |
| MX | Methanex Corp | 19.8568 | -0.2621 | -1.3 | 365.31 K | 7.25 M | |
| MID-UN | MINT Income Fund | 3.5666 | -0.0469 | -1.3 | 7.58 K | 27.05 K | |
| TWC | Twc Enterprises Ltd | 5.55 | -0.0727 | -1.29 | 4.53 K | 25.12 K | |
| AAV | Advantage Oil & Gas Ltd | 3.83 | -0.05 | -1.29 | 494.1 K | 1.89 M | |
| MFC | Manulife Fin | 5.7345 | -0.072 | -1.24 | 2.17 M | 12.46 M | |
| PSI | Pason Systems Inc | 8.3361 | -0.1044 | -1.24 | 26.63 K | 221.97 K | |
| CSU | Constellation Software Inc | 71.5272 | -0.8832 | -1.22 | 12.3 K | 879.93 K | |
| MRE | Martinrea International Inc | 6.6317 | -0.0817 | -1.22 | 37.13 K | 246.22 K | |
| CFW | Calfrac Well Services Ltd | 573.00 | -7.00 | -1.21 | 2.47 K | 1.42 M | |
| AIF | Altus Group Ltd | 6.0228 | -0.0734 | -1.2 | 48.75 K | 293.62 K | |
| BNS | Bank of Nova Scotia | 26.1239 | -0.3154 | -1.19 | 1.95 M | 50.99 M | |
| PNP | Pinetree Capital Ltd | 168.00 | -2.00 | -1.18 | 257 | 43.18 K | |
| CGI | CDN General Inv | 9.2805 | -0.1059 | -1.13 | 7.19 K | 66.75 K | |
| CGO | Cogeco Inc Sv | 19.8082 | -0.2237 | -1.12 | 3.35 K | 66.44 K | |
| CLS | Celestica Inc Sv | 7.29 | -0.08 | -1.09 | 209.2 K | 1.53 M | |
| AEM | Agnico Eagle Mines Ltd | 33.9632 | -0.3719 | -1.08 | 815.1 K | 27.68 M | |
| BMO | Bank of Montreal | 30.7349 | -0.33 | -1.06 | 1.13 M | 34.79 M | |
| GIB-A | CGI Inc | 23.2477 | -0.2477 | -1.05 | 315.16 K | 7.33 M | |
| ADN | Acadian Timber Corp | 4.8733 | -0.0495 | -1.01 | 1.69 K | 8.21 K | |
| NG | Novagold Res Inc | 3.96 | -0.04 | -1 | 282.18 K | 1.12 M | |
| KEY | Keyera Corp | 9.46 | -0.0949 | -0.99 | 217.35 K | 2.06 M | |
| PSLV-U | Sprott Physical Silver Trust | 11.06 | -0.11 | -0.98 | 12.09 K | 133.68 K | |
| WN | George Weston Limited | 15.2289 | -0.1479 | -0.96 | 215.4 K | 3.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.7992 | 43.98 B | -1.0795 | -3.28 | 33.1 K | 1.05 M |
| LNWO | Light & Wonder, Inc. | 7.95 | 6.04 B | -0.25 | -3.05 | 412.1 K | 3.28 M |
| HOS | Hornbeck Offshore Services, Inc | 16.80 | 1.76 B | -0.96 | -5.41 | 1.21 M | 20.39 M |
| NTPIF | Nam Tai Property Inc. | 6.15 | 262.33 M | -0.07 | -1.13 | 201.21 K | 1.24 M |
| LCU | Lion Copper Corp. Common Shares | 10.26 | 69.49 M | -0.27 | -2.56 | 170 | 1.74 K |
| ORBT | Orbit International Corporation | 3.301 | 8.53 M | -0.0869 | -2.57 | 100 | 330.1 |
| SEII | Sharing Economy International Inc | 416.00 | 1.29 M | -6.00 | -1.42 | 78 | 32.45 K |
| EARI | Entertainment Arts Research Inc | 4.20 | 1.11 M | -0.60 | -12.5 | 9.53 K | 40 K |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | -2.6473 | -16.67 | 241 | 3.19 K |
| ERHE | ERHC Energy Inc | 12.51 | 287.94 K | -0.39 | -3.02 | 217.62 K | 2.72 M |
| VRSEF | Verisante Technology Inc | 5.29 | 92.27 K | -0.21 | -3.82 | 10.8 K | 57.13 K |
| GRLF | Green Leaf Innovations Inc | 6.50 | 51.52 K | -1.00 | -13.33 | 5.19 M | 33.72 M |
| EBWK | Enigma-Bulwark Ltd. | 3.10 | 13.66 K | -0.40 | -11.43 | 2.21 K | 6.84 K |
| AXPWQ | Axion Power International Inc | 211749.9375 | 9.6 K | -19250.0625 | -8.33 | 1 | 211.75 K |
| CBRI | CMTSU Liquidation Inc | 3.41 | 8.16 K | -0.09 | -2.57 | 166.98 K | 569.4 K |
| SGMD | Sugarmade Inc | 130.00 | 6.6 K | -21.00 | -13.91 | 3 | 390 |
| SIMPQ | Simply Inc | 388.00 | 1.55 K | -9.50 | -2.39 | 66 | 25.61 K |
| RTNB | root9B Holdings Inc | 9.45 | 610 | -0.30 | -3.08 | 1.1 K | 10.42 K |
| SPDC | Speed Commerce Inc | 21.60 | 603 | -0.32 | -1.46 | 941 | 20.33 K |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -5.12 | -7.08 | 119 | 8 K |
| PEHD | Perigee Holdings Inc. | 72.00 | 130 | -2.00 | -2.7 | 82 | 5.9 K |
| PTRC | Petro River Oil Corp | 12.00 | -6.00 | -33.33 | 230 | 2.76 K | |
| IFLM | Independent Film Development Corporation | 125.00 | -37.50 | -23.08 | 167.9 K | 20.99 M | |
| ONCI | On4 Communications Inc | 2126.25 | -303.75 | -12.5 | 7.76 K | 16.49 M | |
| ANDI | Andiamo Corporation | 9.80 | -1.40 | -12.5 | 264 | 2.59 K | |
| SOGFF | Strategic Oil & Gas Ltd | 12.80 | -1.29 | -9.16 | 775 | 9.92 K | |
| TBEV | High Performance Beverages Company | 310.00 | -20.00 | -6.06 | 30 | 9.3 K | |
| ESINQ | ITT Educational Services Inc | 33.79 | -1.99 | -5.56 | 747.31 K | 25.25 M | |
| EGDFF | Energold Drilling Corp | 3.7555 | -0.0395 | -1.04 | 3.8 K | 14.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BFM | Bedford Metals Corp. | 18.00 | -11.4545 | -38.89 | 128 | 2.3 K | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 1.96 K | 9.81 K | |
| FUSE | Fuse Cobalt Inc | 20.00 | -10.00 | -33.33 | 42 | 840 | |
| CDA | Canuc Resources Corporation | 10.00 | -5.00 | -33.33 | 9 | 90 | |
| SMN | Sun Summit Minerals Corp | 3.60 | -1.35 | -27.27 | 333 | 1.2 K | |
| SILV | Silver Valley Metals Corp. | 3.78 | -1.08 | -22.22 | 32 K | 120.96 K | |
| APGO | Apollo Gold & Silver Corp | 80.00 | -16.00 | -16.67 | 39 | 3.12 K | |
| CBI | Colibri Resource Corporation | 3.75 | -0.75 | -16.67 | 153 | 573.75 | |
| CMIL | Capella Minerals Limited | 5.25 | -1.05 | -16.67 | 48 | 252 | |
| SA-H | Southern Arc Minerals Inc | 3.70 | -0.60 | -13.95 | 15.97 K | 59.09 K | |
| GST | Gold Strategy Inc. | 3.25 | -0.50 | -13.33 | 240 | 780 | |
| OMG | Omai Gold Mines Corp | 3.30 | -0.45 | -12 | 6.8 K | 22.44 K | |
| ANDC | Andina Copper Corporation | 13.75 | -1.875 | -12 | 4 | 55 | |
| TWO | T2 Metals Corp. | 7.50 | -1.00 | -11.76 | 400 | 3 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 6.75 | -0.75 | -10 | 425 | 2.87 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.56 | -10 | 321 | 1.62 K | |
| ABM | Athabasca Minerals Inc | 30.00 | -3.00 | -9.09 | 84 K | 2.52 M | |
| VVTM | VVT Med Inc. | 490.6542 | -46.729 | -8.7 | 2 | 981.31 | |
| NEXG | NeXGold Mining Corp | 7.20 | -0.60 | -7.69 | 4.42 K | 31.86 K | |
| WLR | Walker Lane Resources Ltd. | 21.00 | -1.75 | -7.69 | 189 | 3.97 K | |
| CTA | Centaurus Energy Inc | 135.00 | -10.00 | -6.9 | 587 | 79.25 K | |
| SC-H | Serrano Resources Ltd | 10.50 | -0.75 | -6.67 | 2.79 K | 29.27 K | |
| WEC | Winchester Equity Corporation | 11.60 | -0.80 | -6.45 | 1.24 K | 14.33 K | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | -0.40 | -5.56 | 660 | 4.49 K | |
| BLDS | Badlands Resources Inc. | 9.00 | -0.50 | -5.26 | 260 | 2.34 K | |
| MVI-H | Monitor Ventures Inc | 17.00 | -0.75 | -4.23 | 1.06 K | 18.09 K | |
| PDQ | Paradigm Gold Corporation | 14.50 | -0.50 | -3.33 | 220 | 3.19 K | |
| VO | ValOre Metals Corp | 3.40 | -0.10 | -2.86 | 1.6 K | 5.44 K | |
| AFE | Africa Energy Corp | 3.65 | -0.10 | -2.67 | 29.08 K | 106.14 K | |
| CMO-H | Cliffmont Resources Ltd | 8.00 | -0.20 | -2.44 | 24.23 K | 193.8 K | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | -1.00 | -2.41 | 10 K | 405 K | |
| CTH | CoTec Holdings Corp. | 560.00 | -10.00 | -1.75 | 25 | 14 K | |
| CKG | Chesapeake Gold Corp | 7.75 | -0.12 | -1.52 | 6.56 K | 50.84 K | |
| NZ | New Zealand Energy Corp | 16.60 | -0.20 | -1.19 | 6.28 K | 104.25 K | |
| TIE | Coloured Ties Capital Inc. | 11.1941 | -0.1294 | -1.14 | 14.84 K | 166.08 K | |
| KTN | Kootenay Silver Inc | 9.30 | -0.10 | -1.06 | 360 | 3.35 K | |
| NIM | Nicola Mining Inc | 23.40 | -0.20 | -0.85 | 235 | 5.5 K |