Loser Volumes for 2 August 2012 from 00:00:00 until 23:59:59
Loser Volumes for 2 August 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.6949 | 63.36 B | -0.5225 | -1.62 | 336.7 K |
| LNG | Cheniere Energy | 13.1596 | 53.92 B | -0.2198 | -1.64 | 3.98 M |
| CBOE | CBOE Global Markets Inc | 22.3287 | 30.18 B | -0.3352 | -1.48 | 441.3 K |
| PHYS | Sprott Physical Gold Trust | 13.84 | 14.72 B | -0.10 | -0.72 | 375.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 11.04 | 12.3 B | -0.08 | -0.72 | 511.4 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.387 | 4.4 B | -0.1026 | -1.08 | 21.6 K |
| UUUU | Energy Fuels Inc | 10.25 | 3.21 B | -1.25 | -10.87 | 6.15 K |
| NG | Novagold Resources Inc | 3.93 | 2.78 B | -0.06 | -1.5 | 8.08 M |
| SVM | Silvercorp Metals Inc | 4.5654 | 2.26 B | -0.0527 | -1.14 | 753.88 K |
| NOG | Northern Oil and Gas | 123.2029 | 2.22 B | -5.0997 | -3.97 | 87.03 K |
| CET | Central Securities Corp | 8.8152 | 1.63 B | -0.0807 | -0.91 | 13.2 K |
| OBE | Obsidian Energy Ltd | 72.6514 | 637.05 M | -2.6299 | -3.49 | 148.73 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0931 | 397.6 M | -0.0309 | -0.5 | 124.1 K |
| CIX | Compx International Inc | 6.9028 | 357.74 M | -0.1698 | -2.4 | 812 |
| LCTX | Lineage Cell Therapeutics Inc | 3.3038 | 279.21 M | -0.0686 | -2.03 | 156.61 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.07 | 263.79 M | -0.07 | -1.69 | 258.08 K |
| GTE | Gran Tierra Energy Inc | 43.30 | 241.51 M | -2.40 | -5.25 | 26.64 K |
| GENC | Gencor Industries IN | 4.92 | 213.56 M | -0.0867 | -1.73 | 10.32 K |
| ACU | Acme United Corp | 8.1305 | 212.43 M | -0.1373 | -1.66 | 4.8 K |
| PLX | Protalix Biotherapeutics | 57.00 | 190.95 M | -1.50 | -2.56 | 9.83 K |
| PLG | Platinum Group Metals Ltd | 79.00 | 175.02 M | -7.70 | -8.88 | 1.27 K |
| BCV | Bancroft Convertible Fund | 6.0628 | 142.62 M | -0.0373 | -0.61 | 5.2 K |
| IBIO | Ibio Inc | 5050.00 | 72.53 M | -200.00 | -3.81 | 60 |
| DXR | Daxor Corp | 8.3527 | 61.42 M | -0.2548 | -2.96 | 120 |
| WWR | Westwater Resources | 3421.20 | 54.51 M | -208.80 | -5.75 | 76 |
| FSP | Franklin Street Properties | 4.7602 | 48.22 M | -0.0572 | -1.19 | 183.5 K |
| AGIG | AGIG | 102.50 | 40.94 M | -1.25 | -1.2 | 365 |
| TOON | Kartoon Studios Inc | 540.00 | 35.34 M | -42.00 | -7.22 | 5 |
| NNVC | Nanoviricides Inc | 35.70 | 34.93 M | -0.70 | -1.92 | 1.43 K |
| COHN | Cohen & CO Inc | 3.3697 | 31.43 M | -0.1774 | -5 | 147 |
| CVM | Cel-Sci Corp | 2475.00 | 23.77 M | -75.00 | -2.94 | 139 |
| JOB | General Employment Enterprises | 4.10 | 23.07 M | -0.20 | -4.65 | 10 |
| CKX | Ckx Lands | 15.8025 | 22.24 M | -1.3648 | -7.95 | 100 |
| BESS | Bimergen Energy Corporation | 155.40 | 21.65 M | -8.40 | -5.13 | 33 |
| MXC | Mexco Energy Corp | 5.8728 | 18.05 M | -0.0387 | -0.65 | 11.2 K |
| TOVX | Theriva Biologics Inc | 18812.50 | 10.53 M | -1050.00 | -5.29 | 3 |
| AMBO | Ambow Education Holding Ltd ADR | 834.00 | 6.58 M | -42.00 | -4.79 | 147 |
| DSS | Document Security Systems | 8807.7236 | 5.43 M | -62.3145 | -0.7 | 51 |
| AUMN | Golden Minerals Company | 98.25 | 2.86 M | -4.00 | -3.91 | 5.97 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 15.6055 | 4.61 T | -0.0975 | -0.62 | 79.03 M |
| GOOG | Alphabet Inc Class C | 15.5326 | 4.58 T | -0.097 | -0.62 | 79.4 M |
| MSFT | Microsoft Corporation | 23.0868 | 3.66 T | -0.174 | -0.75 | 39.52 M |
| AMZN | Amazon.com Inc | 11.5405 | 2.98 T | -0.064 | -0.55 | 60.97 M |
| META | Meta Platforms Inc | 19.884 | 1.49 T | -0.8334 | -4.02 | 56.37 M |
| MU | Micron Technology | 6.0078 | 1.01 T | -0.1073 | -1.75 | 17.63 M |
| AMD | Advanced Micro Devices | 3.97 | 845.6 B | -0.08 | -1.98 | 15.8 M |
| ASML | ASML Holding N.V. ADR | 53.941 | 659.79 B | -0.647 | -1.19 | 2.06 M |
| CSCO | Cisco Systems Inc | 10.3662 | 479.83 B | -0.1581 | -1.5 | 47.43 M |
| PANW | Palo Alto Networks Inc | 9.1833 | 298.57 B | -0.18 | -1.92 | 995.83 K |
| TXN | Texas Instruments | 18.71 | 258.13 B | -0.2609 | -1.38 | 9.44 M |
| LIN | Linde Plc | 79.8809 | 224.07 B | -0.7053 | -0.88 | 2.3 M |
| AMGN | Amgen Inc | 55.9684 | 210.5 B | -0.5387 | -0.95 | 4.65 M |
| VZ | Verizon Communications Inc | 22.1543 | 195.75 B | -0.293 | -1.31 | 15.01 M |
| TMUS | T-Mobile US | 13.734 | 191.78 B | -0.3027 | -2.16 | 2.29 M |
| PEP | Pepsico Inc | 47.6283 | 190.14 B | -0.3981 | -0.83 | 6.33 M |
| STX | Seagate Technology | 16.3265 | 189.55 B | -0.1472 | -0.89 | 8.57 M |
| ADI | Analog Devices | 28.9189 | 185.23 B | -0.1998 | -0.69 | 2.25 M |
| QCOM | Qualcomm Inc | 40.7567 | 171.45 B | -0.4431 | -1.08 | 9.86 M |
| HON | Honeywell International Inc. Common Stock | 38.649 | 157.65 B | -0.4585 | -1.17 | 3.55 M |
| IBKR | Interactive Brokers | 3.3394 | 150.34 B | -0.0697 | -2.04 | 3.03 M |
| SBUX | Starbucks Corporation | 17.2593 | 119.63 B | -0.2479 | -1.42 | 30.76 M |
| SNY | Sanofi-Aventis S.A. ADR | 24.2323 | 102.17 B | -0.2604 | -1.06 | 3.23 M |
| CME | CME Group Inc | 27.6183 | 94.89 B | -0.7095 | -2.5 | 3.39 M |
| MNST | Monster Beverage Cp | 10.69 | 92.11 B | -0.1208 | -1.12 | 9.69 M |
| NTES | Netease Inc ADR | 8.0664 | 83.68 B | -0.177 | -2.15 | 2.37 M |
| MDLZ | Mondelez Intl Inc | 28.7662 | 79.69 B | -0.3325 | -1.14 | 10.5 M |
| ORLY | O'Reilly Automotive | 5.6374 | 76.1 B | -0.034 | -0.6 | 18.06 M |
| PCAR | Paccar Inc | 15.5791 | 71.55 B | -0.5332 | -3.31 | 6.49 M |
| AEP | American Electric Power Company | 25.333 | 69.84 B | -0.2181 | -0.85 | 3.14 M |
| COHR | Coherent Inc | 15.4737 | 63.33 B | -0.6969 | -4.31 | 463.4 K |
| TER | Teradyne Inc | 13.2128 | 63.17 B | -0.1196 | -0.9 | 3.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.8722 | 61.24 B | -0.3621 | -1.49 | 4.02 M |
| NXPI | Nxp Semiconductors | 19.0516 | 59.99 B | -0.4509 | -2.31 | 1.11 M |
| NBIS | Nebius Group N.V. | 19.25 | 57.31 B | -0.49 | -2.48 | 1 M |
| NDAQ | Nasdaq Inc | 6.0416 | 52.95 B | -0.0428 | -0.7 | 5.69 M |
| EA | Electronic Arts Inc | 11.0446 | 52.58 B | -0.3011 | -2.65 | 7.88 M |
| FITB | Fifth Third Bancorp | 8.7425 | 51.1 B | -0.0767 | -0.87 | 10.41 M |
| ADSK | Autodesk Inc | 33.78 | 50.09 B | -0.26 | -0.76 | 2.15 M |
| XEL | XCEL Energy Inc | 18.4492 | 48.54 B | -0.1848 | -0.99 | 2.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 18.7869 | 47.65 B | -0.3598 | -1.88 | 2.47 M |
| CCEP | Coca-Cola Europacific Partners Plc | 12.5373 | 46.99 B | -0.2726 | -2.13 | 2.62 M |
| EXC | Exelon Corp | 16.1901 | 46.9 B | -0.1237 | -0.76 | 17.42 M |
| FLEX | Flextronics Intl Ltd | 4.4006 | 46.42 B | -0.1891 | -4.12 | 4.12 M |
| TTWO | Take-Two Interactive Software | 7.82 | 44.6 B | -0.05 | -0.64 | 4.78 M |
| MCHP | Microchip Technology | 12.1343 | 43.73 B | -0.0691 | -0.57 | 3.62 M |
| PAYX | Paychex Inc | 20.9195 | 42.51 B | -0.2088 | -0.99 | 3.84 M |
| KDP | Keurig Dr Pepper Inc | 5.1561 | 42.31 B | -0.04 | -0.77 | 862.9 K |
| ESLT | Elbit Systems Ltd | 26.9554 | 39.78 B | -0.4817 | -1.76 | 3.3 K |
| BIDU | Baidu Inc ADR | 122.03 | 38.31 B | -1.21 | -0.98 | 4.6 M |
| STLD | Steel Dynamics Inc | 9.1322 | 38.23 B | -0.3467 | -3.66 | 3.41 M |
| NTAP | Netapp Inc | 23.2048 | 37.31 B | -0.3524 | -1.5 | 5.64 M |
| VOD | Vodafone Grp Plc ADR | 14.1125 | 36.13 B | -0.0966 | -0.68 | 5.57 M |
| HBAN | Huntington Bcshs | 3.7096 | 35.6 B | -0.0422 | -1.12 | 14.83 M |
| ERIC | Ericsson ADR | 6.1561 | 34.08 B | -0.0466 | -0.75 | 2.91 M |
| NTRS | Northern Trust Corp | 31.0341 | 33.75 B | -0.6757 | -2.13 | 1.46 M |
| WTW | Weight Watchers International, Inc | 71.5084 | 32.08 B | -4.1379 | -5.47 | 1.08 M |
| ON | On Semiconductor | 6.84 | 31.41 B | -0.07 | -1.01 | 15.77 M |
| ILMN | Illumina Inc | 40.3599 | 30.72 B | -0.4086 | -1 | 1.02 M |
| FISV | Fiserv Inc | 16.3213 | 29.74 B | -0.3494 | -2.1 | 2.95 M |
| TCOM | Trip.com Group Ltd ADR | 6.2198 | 29.5 B | -0.0945 | -1.5 | 4.69 M |
| ALNY | Alnylam Pharmaceuticals | 17.40 | 29.24 B | -0.70 | -3.87 | 734.7 K |
| TSEM | Tower Semiconductor | 8.70 | 28.5 B | -0.30 | -3.33 | 7.81 K |
| LPLA | Lpl Financial Hld | 22.4837 | 28.33 B | -0.3032 | -1.33 | 758.4 K |
| SATS | Echostar Corp | 18.577 | 26.67 B | -0.1115 | -0.6 | 159.02 K |
| FCNCA | First Citizens Bancs | 153.9808 | 26.09 B | -1.2014 | -0.77 | 2.8 K |
| PFG | Principal Financial Group Inc | 15.5276 | 24.9 B | -0.18 | -1.15 | 2.07 M |
| TROW | T Rowe Price Group | 36.0271 | 24.81 B | -0.6398 | -1.74 | 1.36 M |
| INCY | Incyte Corp | 19.57 | 24.09 B | -5.35 | -21.47 | 11.26 M |
| FFIV | F5 Networks Inc | 90.53 | 23.26 B | -3.38 | -3.6 | 2.06 M |
| UTHR | United Therapeutic | 53.75 | 22.02 B | -0.29 | -0.54 | 827.02 K |
| MKSI | Mks Instruments Inc | 21.7772 | 21.67 B | -0.1188 | -0.54 | 156.2 K |
| MTSI | Macom Technology S | 16.71 | 20.85 B | -0.18 | -1.07 | 23.67 K |
| VTRS | Viatris Inc | 18.4305 | 20.61 B | -0.1702 | -0.92 | 5.35 M |
| PAAS | Pan Amer Silver Corp | 11.3038 | 18.92 B | -0.1552 | -1.35 | 1.3 M |
| CG | The Carlyle Group | 11.4631 | 18.23 B | -0.072 | -0.62 | 70.32 K |
| AKAM | Akamai Technologies | 34.69 | 17.93 B | -0.44 | -1.25 | 3.02 M |
| ZBRA | Zebra Technologies | 34.62 | 17.57 B | -0.24 | -0.69 | 166.64 K |
| HST | Host Marriott Financial Trust | 8.5975 | 17.33 B | -0.0711 | -0.82 | 7.28 M |
| NDSN | Nordson Corp | 43.3173 | 17.25 B | -0.4058 | -0.93 | 136.4 K |
| LOGI | Logitech Int S.A. | 5.8152 | 15.64 B | -0.2079 | -3.45 | 1.62 M |
| LECO | Lincoln Elec Hld | 31.4282 | 15.21 B | -0.2448 | -0.77 | 473.3 K |
| COO | Cooper Companies | 18.0156 | 14.57 B | -0.3738 | -2.03 | 3.71 M |
| EXEL | Exelixis Inc | 5.92 | 14.08 B | -0.11 | -1.82 | 2.13 M |
| UHAL | A M E R C O | 8.0313 | 14.02 B | -0.1513 | -1.85 | 272 K |
| TRMB | Trimble Navigation | 21.775 | 13.94 B | -0.525 | -2.35 | 4.5 M |
| TTMI | TTM Technologies | 8.98 | 13.79 B | -0.18 | -1.97 | 675.29 K |
| HAS | Hasbro Inc | 22.7248 | 12.95 B | -0.2056 | -0.9 | 1.34 M |
| APA | Apa Corp | 61.3055 | 12.65 B | -3.1774 | -4.93 | 5.3 M |
| ARWR | Arrowhead Pharma | 3.55 | 12.62 B | -0.14 | -3.79 | 48.53 K |
| SEIC | Sei Investments Company | 17.3216 | 12.59 B | -0.2076 | -1.18 | 550.51 K |
| DPZ | Domino's Pizza Inc Common Stock | 28.7947 | 12.23 B | -0.1459 | -0.5 | 508 K |
| CSGP | Costar Group Inc | 7.932 | 12.18 B | -0.058 | -0.73 | 821.49 K |
| COKE | Coca Cola Bot Cons | 5.8446 | 12.05 B | -0.06 | -1.02 | 82.78 K |
| CGNX | Cognex Cp | 7.1086 | 11.9 B | -0.1639 | -2.25 | 610.4 K |
| LFUS | Littelfuse Inc | 46.356 | 11.8 B | -0.7319 | -1.55 | 97.1 K |
| CORT | Corcept Therapeutics | 3.52 | 11.79 B | -0.04 | -1.12 | 139.68 K |
| BMRN | Biomarin Pharmaceuticals | 37.24 | 11.74 B | -0.78 | -2.05 | 1.68 M |
| PODD | Insulet Corp | 18.95 | 11.55 B | -0.31 | -1.61 | 316.23 K |
| BPOP | Popular Inc | 10.9092 | 11.35 B | -0.2847 | -2.54 | 1.48 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 84.08 | 1.12 T | -0.54 | -0.64 | 4.2 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 126290.00 | 1.11 T | -1110.00 | -0.87 | 502 |
| LLY | Eli Lilly and Company | 32.3997 | 994.9 B | -0.4039 | -1.23 | 6.74 M |
| JPM | JP Morgan Chase & Company | 24.4575 | 957.98 B | -0.5772 | -2.31 | 36.68 M |
| XOM | Exxon Mobil Corporation | 54.1641 | 638.16 B | -0.6496 | -1.19 | 14.53 M |
| JNJ | Johnson & Johnson | 46.5046 | 613.67 B | -0.6318 | -1.34 | 13.54 M |
| MA | Mastercard Inc | 39.1331 | 504.61 B | -0.3484 | -0.88 | 11.44 M |
| BAC | Bank of America Corporation | 5.5941 | 446.38 B | -0.0312 | -0.55 | 112.85 M |
| ORCL | Oracle Corporation | 25.1369 | 419.15 B | -0.3361 | -1.32 | 22.1 M |
| GE | General Electric Company | 77.1762 | 394.19 B | -0.7898 | -1.01 | 9.18 M |
| CVX | Chevron Corp | 62.0382 | 379.2 B | -0.7098 | -1.13 | 6.66 M |
| KO | Coca-Cola Company | 26.0594 | 372.42 B | -0.4117 | -1.56 | 13.39 M |
| HD | Home Depot | 37.4434 | 347.24 B | -0.2113 | -0.56 | 9.54 M |
| PG | Procter & Gamble Company | 45.5379 | 344.66 B | -0.3585 | -0.78 | 9.46 M |
| MS | Morgan Stanley | 9.3545 | 342.33 B | -0.3446 | -3.55 | 25.87 M |
| MRK | Merck & Company | 27.1173 | 316.14 B | -0.2285 | -0.84 | 10.32 M |
| GS | Goldman Sachs Group | 75.5817 | 310.64 B | -1.7619 | -2.28 | 3.98 M |
| PM | Philip Morris International Inc | 46.9127 | 291.31 B | -0.2969 | -0.63 | 3.96 M |
| RY | Royal Bank of Canada | 29.7388 | 289.8 B | -0.2002 | -0.67 | 418.6 K |
| WFC | Wells Fargo & Company | 22.5995 | 270.49 B | -0.3796 | -1.65 | 31.48 M |
| AXP | American Express Company | 46.7281 | 236.57 B | -0.2564 | -0.55 | 4.88 M |
| C | Citigroup Inc | 19.2693 | 233.44 B | -0.4343 | -2.2 | 31.94 M |
| SAP | SAP Ag ADR | 49.1554 | 230.47 B | -0.4664 | -0.94 | 1.08 M |
| APH | Amphenol Corp | 6.3976 | 210.78 B | -0.0771 | -1.19 | 5.38 M |
| TMO | Thermo Fisher Scientific Inc | 51.7122 | 209.87 B | -1.2074 | -2.28 | 2.27 M |
| TD | Toronto Dominion Bank | 22.2649 | 197.24 B | -0.2616 | -1.16 | 712.2 K |
| NVO | Novo Nordisk A/S ADR | 25.2013 | 196.07 B | -0.2454 | -0.96 | 362.41 K |
| TTE | Totalenergies Se ADR | 14.9217 | 189.39 B | -0.2613 | -1.72 | 2.84 M |
| BA | Boeing Company | 59.6009 | 186.95 B | -0.6457 | -1.07 | 4.62 M |
| SCHW | The Charles Schwab Corp | 10.3035 | 184.96 B | -0.1939 | -1.85 | 9.95 M |
| BLK | Blackrock Inc | 119.3585 | 184.2 B | -0.7862 | -0.65 | 569.18 K |
| NEE | Nextera Energy | 13.088 | 181.86 B | -0.0709 | -0.54 | 5.37 M |
| DE | Deere & Company | 58.9549 | 166.65 B | -0.8641 | -1.44 | 3.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.5969 | 163.62 B | -0.6828 | -1.11 | 1.23 M |
| SCCO | Southern Copper Corp | 18.5716 | 162.83 B | -0.2163 | -1.15 | 2.14 M |
| RIO | Rio Tinto Plc ADR | 17.9099 | 161.02 B | -0.531 | -2.88 | 3.21 M |
| CRM | Salesforce.com Inc | 29.9035 | 156.42 B | -0.7884 | -2.57 | 10.3 M |
| COP | ConocoPhillips | 34.8825 | 143.69 B | -0.3638 | -1.03 | 8 M |
| UL | Unilever Plc ADR | 25.9117 | 138.76 B | -0.2548 | -0.97 | 1.48 M |
| COF | Capital One Financial Corp | 43.3809 | 138.09 B | -0.3696 | -0.84 | 3.69 M |
| DHR | Danaher Corp | 21.2655 | 137.86 B | -0.1087 | -0.51 | 6.93 M |
| GLW | Corning Inc | 7.8886 | 137.61 B | -0.0562 | -0.71 | 10.39 M |
| LMT | Lockheed Martin Corp | 59.2506 | 135.88 B | -0.3417 | -0.57 | 1.4 M |
| CB | Chubb Ltd | 51.7387 | 135.09 B | -0.3922 | -0.75 | 1.45 M |
| BMY | Bristol-Myers Squibb Company | 20.6635 | 134.55 B | -1.9362 | -8.57 | 43.52 M |
| SYK | Stryker Corp | 43.3959 | 128.79 B | -1.2073 | -2.71 | 2.41 M |
| BMO | Bank of Montreal | 31.6165 | 125.93 B | -0.3584 | -1.12 | 399.4 K |
| PH | Parker-Hannifin Corp | 62.5327 | 125.16 B | -2.1492 | -3.32 | 3.63 M |
| PGR | Progressive Corp | 12.2268 | 122.7 B | -0.3305 | -2.63 | 6.49 M |
| LOW | Lowe's Companies | 19.5196 | 122.34 B | -0.2278 | -1.15 | 15.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.2486 | 120.64 B | -0.0746 | -1.4 | 16.89 M |
| ENB | Enbridge Inc | 19.148 | 116.63 B | -0.314 | -1.61 | 796 K |
| MO | Altria Group | 16.883 | 113.95 B | -0.2232 | -1.3 | 8.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4226 | 113.17 B | -0.1086 | -1.03 | 7.27 M |
| MDT | Medtronic Inc | 27.7391 | 110.34 B | -0.2638 | -0.94 | 4.54 M |
| IBN | Icici Bank Ltd ADR | 5.3538 | 108.77 B | -0.1297 | -2.37 | 8.32 M |
| CM | Canadian Imperial Bank of Commerce | 16.5482 | 107.66 B | -0.1598 | -0.96 | 290.6 K |
| BNS | Bank of Nova Scotia | 25.9504 | 106.83 B | -0.356 | -1.35 | 654.8 K |
| SO | Southern Company | 26.4137 | 105.12 B | -0.1739 | -0.65 | 4.47 M |
| NEM | Newmont Mining Corp | 31.9418 | 104.33 B | -0.5785 | -1.78 | 4.87 M |
| GD | General Dynamics Corp | 45.5609 | 104.32 B | -0.7791 | -1.68 | 2.1 M |
| ACN | Accenture Plc | 45.4709 | 104.29 B | -0.9013 | -1.94 | 3.53 M |
| PNC | PNC Bank | 38.6492 | 102.05 B | -0.3964 | -1.02 | 3.97 M |
| ING | ING Groep N.V. ADR | 3.3413 | 101.29 B | -0.1918 | -5.43 | 2.81 M |
| KKR | KKR & Co. LP | 8.8594 | 100.9 B | -0.1021 | -1.14 | 496.2 K |
| USB | U.S. Bancorp | 20.8932 | 100.05 B | -0.2667 | -1.26 | 9.86 M |
| BN | Brookfield Corporation | 6.175 | 99.66 B | -0.0995 | -1.59 | 5.84 M |
| EQNR | Equinor ASA ADR | 11.8965 | 97.53 B | -0.1307 | -1.09 | 1.17 M |
| MCK | Mckesson Corp | 79.2137 | 97.22 B | -1.4021 | -1.74 | 2.53 M |
| FCX | Freeport-Mcmoran Inc | 25.2736 | 96.75 B | -0.6186 | -2.39 | 14.3 M |
| CNQ | Canadian Natural Resources | 7.3103 | 96.32 B | -0.239 | -3.17 | 4.94 M |
| MMM | 3M Company | 49.5158 | 94.64 B | -0.6157 | -1.23 | 3.53 M |
| BCS | Barclays Plc ADR | 6.1448 | 94.62 B | -0.2323 | -3.64 | 8.32 M |
| WMB | Williams Companies | 14.8836 | 87.46 B | -0.4428 | -2.89 | 9.37 M |
| RCL | Royal Caribbean Cruises Ltd | 20.3668 | 87.36 B | -0.2336 | -1.13 | 2.56 M |
| ITW | Illinois Tool Works Inc | 39.0119 | 84.89 B | -0.2253 | -0.57 | 2.34 M |
| MCO | Moody's Corp | 34.3224 | 84.49 B | -0.4393 | -1.26 | 1.63 M |
| ICE | Intercontinental Exchange | 21.9668 | 84.37 B | -0.1178 | -0.53 | 4.66 M |
| EPD | Enterprise Products Partners LP | 10.7909 | 82.47 B | -0.1059 | -0.97 | 1.41 M |
| ELV | Elevance Health Inc | 43.0418 | 82.09 B | -0.9271 | -2.11 | 2.61 M |
| TRV | The Travelers Companies Inc | 46.3201 | 80.2 B | -0.3537 | -0.76 | 2.2 M |
| ECL | Ecolab Inc | 54.4004 | 79.69 B | -1.9025 | -3.38 | 3.28 M |
| GM | General Motors Company | 14.2358 | 79.63 B | -0.3867 | -2.64 | 10.88 M |
| E | Eni S.P.A. ADR | 17.4033 | 78.23 B | -0.4676 | -2.62 | 805.6 K |
| USB-PH | U.S. Bancorp | 15.0324 | 77.23 B | -0.1235 | -0.81 | 31.57 K |
| APO | Apollo Global Management Llc C | 5.8105 | 76.79 B | -0.2107 | -3.5 | 393.6 K |
| EOG | Eog Resources | 34.843 | 76.44 B | -1.5696 | -4.31 | 4.97 M |
| SU | Suncor Energy Inc | 18.7093 | 76.1 B | -0.1725 | -0.91 | 4.21 M |
| NWG | Natwest Group Plc ADR | 3.8237 | 76.09 B | -0.1927 | -4.8 | 451.67 K |
| SLB | Schlumberger N.V. | 49.653 | 75.96 B | -0.5959 | -1.19 | 6.36 M |
| AEM | Agnico-Eagle Mines Ltd | 34.1665 | 75.31 B | -0.4633 | -1.34 | 2.16 M |
| FDX | Fedex Corp | 73.5671 | 74.77 B | -0.7782 | -1.05 | 1.9 M |
| MFC | Manulife Financial Corp | 5.633 | 74.57 B | -0.0822 | -1.44 | 2.68 M |
| CL | Colgate-Palmolive Company | 38.2987 | 74.04 B | -0.4471 | -1.15 | 4.28 M |
| BSX | Boston Scientific Corp | 5.12 | 72.97 B | -0.09 | -1.73 | 12.87 M |
| DB | Deutsche Bank Ag | 19.3995 | 71.69 B | -0.9922 | -4.87 | 3.08 M |
| ET | Energy Transfer LP | 3.8341 | 69.96 B | -0.0605 | -1.55 | 1.16 M |
| KMI | Kinder Morgan | 18.1815 | 69.82 B | -0.1746 | -0.95 | 3.4 M |
| DLR | Digital Realty Trust | 44.2143 | 69.35 B | -0.3173 | -0.71 | 961.2 K |
| TRP | Tc Energy Corp | 21.7739 | 68.1 B | -0.2601 | -1.18 | 466.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 5.00 | -0.50 | -9.09 | 1.22 K | |
| EFR | Energy Fuels Inc | 10.50 | -1.00 | -8.7 | 11.81 K | |
| SDE | Spartan Delta Corp | 76.3607 | -6.9419 | -8.33 | 144 | |
| MAI | Mining Americas Inc. | 12.00 | -1.00 | -7.69 | 45 | |
| MSCL | Satellos Bioscience Inc | 93.60 | -7.20 | -7.14 | 150 | |
| RBA | Rb Global Inc | 14.1303 | -1.0653 | -7.01 | 275.66 K | |
| HMMC | Hemlo Mining Corp. | 96.75 | -6.75 | -6.52 | 852 | |
| PTM | Platinum Group Metals Ltd | 81.00 | -5.00 | -5.81 | 695 | |
| ECO | Ecosynthetix Inc | 3.25 | -0.20 | -5.8 | 74.5 K | |
| K | Kinross Gold Corp | 6.6841 | -0.3979 | -5.62 | 7.76 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | -0.20 | -5.56 | 3.55 K | |
| GTE | Gran Tierra Energy Inc | 43.50 | -2.30 | -5.02 | 48.02 K | |
| PPTA | Perpetua Resources Corp | 22.80 | -1.20 | -5 | 3.6 K | |
| TRZ | Transat At Inc | 3.07 | -0.15 | -4.66 | 36 K | |
| AUMN | Golden Minerals Company | 3.95 | -0.19 | -4.59 | 38.5 K | |
| OVV | Ovintiv Inc | 77.8244 | -3.6299 | -4.46 | 469.73 K | |
| ARX | Arc Resources Ltd | 13.0459 | -0.5917 | -4.34 | 1.49 M | |
| TOU | Tourmaline Oil Corp | 17.1732 | -0.7351 | -4.1 | 615 K | |
| PD | Precision Drilling Corp | 160.00 | -6.80 | -4.08 | 942.34 K | |
| WPRT | Westport Fuel Systems Inc | 348.70 | -14.70 | -4.05 | 16.24 K | |
| QBR-A | Quebecor Inc | 6.5889 | -0.2685 | -3.92 | 100 | |
| QTRH | Quarterhill Inc | 3.4351 | -0.1329 | -3.72 | 378.53 K | |
| POU | Paramount Resources Ltd | 9.7808 | -0.3722 | -3.67 | 75.57 K | |
| BTE | Baytex Energy Corp | 30.6558 | -1.1572 | -3.64 | 542.17 K | |
| WCP | Whitecap Resources Inc | 3.1905 | -0.1176 | -3.55 | 149.1 K | |
| TXP | Touchstone Exploration Inc | 22.32 | -0.80 | -3.46 | 74.81 K | |
| OBE | Obsidian Energy Ltd | 93.38 | -3.29 | -3.4 | 750.18 K | |
| SII | Sprott Inc | 29.1121 | -1.0204 | -3.39 | 520 | |
| OGD | Orbit Garant Drilling Inc | 3.14 | -0.11 | -3.38 | 21.7 K | |
| PBH | Premium Brands Holdings Corp | 10.6951 | -0.371 | -3.35 | 19.65 K | |
| MER | Africa Oil Corp | 6.1108 | -0.209 | -3.31 | 292.9 K | |
| PHX | Phx Energy Services Corp | 3.8377 | -0.1295 | -3.26 | 59.34 K | |
| CNQ | Canadian Natural Resources Ltd. | 7.6681 | -0.2407 | -3.04 | 5.29 M | |
| TA | Transalta Corp | 9.6566 | -0.2946 | -2.96 | 799.85 K | |
| IGM | Igm Financial Inc | 17.1958 | -0.5244 | -2.96 | 468.21 K | |
| TCL-A | Transcontinental Inc | 4.2089 | -0.1273 | -2.94 | 82.52 K | |
| TECK-B | Teck Resources Limited | 21.0521 | -0.6088 | -2.81 | 4.15 M | |
| CRRX | Carerx Corp | 13.7755 | -0.3936 | -2.78 | 1.43 K | |
| BBD-B | Bombardier Inc Series B | 82.1301 | -2.3466 | -2.78 | 171.36 K | |
| OLY | Olympia Financial Group Inc | 11.5461 | -0.3038 | -2.56 | 200 | |
| TECK-A | Teck Resources Limited | 22.4692 | -0.5727 | -2.49 | 3.46 K | |
| FVI | Fortuna Mines Inc | 3.58 | -0.09 | -2.45 | 135.1 K | |
| FAR | Foraco International Sa | 3.4536 | -0.0863 | -2.44 | 2.9 K | |
| CVE | Cenovus Energy Inc | 22.0002 | -0.548 | -2.43 | 1.59 M | |
| BBD-A | Bombardier Inc | 91.75 | -2.25 | -2.39 | 33.32 K | |
| SGY | Surge Energy Inc | 29.3143 | -0.715 | -2.38 | 18.15 K | |
| BNE | Bonterra Energy Corp | 28.8197 | -0.6971 | -2.36 | 6.02 K | |
| BIR | Birchcliff Energy Ltd | 4.2738 | -0.1029 | -2.35 | 207.2 K | |
| AGF-B | AGF Management Limited | 4.8573 | -0.1169 | -2.35 | 207.23 K | |
| CHR | Chorus Aviation Inc | 18.8946 | -0.4526 | -2.34 | 93.89 K | |
| BB | Blackberry Ltd | 7.00 | -0.16 | -2.23 | 1.36 M | |
| ALA | AltaGas Ltd | 15.3694 | -0.3281 | -2.09 | 242.13 K | |
| SVM | Silvercorp Metals Inc | 4.5618 | -0.0961 | -2.06 | 116.9 K | |
| ATH | Athabasca Oil Corp | 12.07 | -0.25 | -2.03 | 628.97 K | |
| FFH | Fairfax Financial Holdings Ltd | 281.9897 | -5.5934 | -1.94 | 6.95 K | |
| EXE | Extendicare Inc | 3.2411 | -0.0633 | -1.92 | 144.71 K | |
| MRD | Melcor Dev | 8.9346 | -0.1604 | -1.76 | 4.06 K | |
| FRU | Freehold Royalties Ltd | 7.5817 | -0.1357 | -1.76 | 36.49 K | |
| IMG | Iamgold Corp | 10.2368 | -0.1821 | -1.75 | 1.21 M | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 25.1436 | -0.4351 | -1.7 | 100 | |
| RCH | Richelieu Hardware Ltd | 9.7379 | -0.1685 | -1.7 | 7.88 K | |
| BCE-PT | Bce Inc Pref T | 9.9336 | -0.1696 | -1.68 | 3.16 K | |
| TRI | Thomson Reuters Corp | 19.2992 | -0.3257 | -1.66 | 691.7 K | |
| BDI | Black Diamond Group Ltd | 14.7918 | -0.2431 | -1.62 | 133.6 K | |
| NEXT | Nextsource Materials Inc | 3.05 | -0.05 | -1.61 | 18.72 K | |
| MRU | Metro Inc | 14.709 | -0.2387 | -1.6 | 633.03 K | |
| VET | Vermilion Energy Inc | 24.4152 | -0.3888 | -1.57 | 195.5 K | |
| CGX | Cineplex Inc | 21.2982 | -0.3315 | -1.53 | 93.47 K | |
| ENB | Enbridge Inc | 19.0335 | -0.291 | -1.51 | 1.51 M | |
| ELD | Eldorado Gold | 51.3074 | -0.7766 | -1.49 | 1.72 M | |
| CPX | Capital Power Corp | 9.4201 | -0.1413 | -1.48 | 140.48 K | |
| MG | Magna International Inc | 12.2226 | -0.1795 | -1.45 | 1.11 M | |
| MTY | Mty Food Group Inc | 15.9211 | -0.2224 | -1.38 | 8 K | |
| BN | Brookfield Corporation | 6.2481 | -0.0869 | -1.37 | 1.95 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.4362 | -0.1028 | -1.36 | 780 | |
| IMO | Imperial Oil | 32.0756 | -0.4429 | -1.36 | 646.95 K | |
| RFA | RFA Financial Inc. | 34.9481 | -0.481 | -1.36 | 53.44 K | |
| WFG | West Fraser Timber CO Ltd | 22.3729 | -0.3008 | -1.33 | 41.2 K | |
| MX | Methanex Corp | 19.8568 | -0.2621 | -1.3 | 365.31 K | |
| MID-UN | MINT Income Fund | 3.5666 | -0.0469 | -1.3 | 7.58 K | |
| TWC | Twc Enterprises Ltd | 5.55 | -0.0727 | -1.29 | 4.53 K | |
| AAV | Advantage Oil & Gas Ltd | 3.83 | -0.05 | -1.29 | 494.1 K | |
| TIH | Toromont Ind | 16.0828 | -0.2049 | -1.26 | 106.96 K | |
| MFC | Manulife Fin | 5.7345 | -0.072 | -1.24 | 2.17 M | |
| PSI | Pason Systems Inc | 8.3361 | -0.1044 | -1.24 | 26.63 K | |
| CSU | Constellation Software Inc | 71.5272 | -0.8832 | -1.22 | 12.3 K | |
| MRE | Martinrea International Inc | 6.6317 | -0.0817 | -1.22 | 37.13 K | |
| CFW | Calfrac Well Services Ltd | 573.00 | -7.00 | -1.21 | 2.47 K | |
| AIF | Altus Group Ltd | 6.0228 | -0.0734 | -1.2 | 48.75 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.5128 | -0.0912 | -1.2 | 4.36 K | |
| BNS | Bank of Nova Scotia | 26.1239 | -0.3154 | -1.19 | 1.95 M | |
| PNP | Pinetree Capital Ltd | 168.00 | -2.00 | -1.18 | 257 | |
| CGI | CDN General Inv | 9.2805 | -0.1059 | -1.13 | 7.19 K | |
| CGO | Cogeco Inc Sv | 19.8082 | -0.2237 | -1.12 | 3.35 K | |
| CLS | Celestica Inc Sv | 7.29 | -0.08 | -1.09 | 209.2 K | |
| AEM | Agnico Eagle Mines Ltd | 33.9632 | -0.3719 | -1.08 | 815.1 K | |
| BMO | Bank of Montreal | 30.7349 | -0.33 | -1.06 | 1.13 M | |
| GIB-A | CGI Inc | 23.2477 | -0.2477 | -1.05 | 315.16 K | |
| ADN | Acadian Timber Corp | 4.8733 | -0.0495 | -1.01 | 1.69 K | |
| NG | Novagold Res Inc | 3.96 | -0.04 | -1 | 282.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 31.7992 | 53.26 B | -1.0795 | -3.28 | 33.1 K |
| LNWO | Light & Wonder, Inc. | 7.95 | 6.49 B | -0.25 | -3.05 | 412.1 K |
| NTPIF | Nam Tai Property Inc. | 6.15 | 260.24 M | -0.07 | -1.13 | 201.21 K |
| ORBT | Orbit International Corporation | 3.301 | 12.61 M | -0.0869 | -2.57 | 100 |
| EARI | Entertainment Arts Research Inc | 4.20 | 1.23 M | -0.60 | -12.5 | 9.53 K |
| SEII | Sharing Economy International Inc | 416.00 | 1.1 M | -6.00 | -1.42 | 78 |
| ERHE | ERHC Energy Inc | 12.51 | 863.83 K | -0.39 | -3.02 | 217.62 K |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | -2.6473 | -16.67 | 241 |
| GRLF | Green Leaf Innovations Inc | 6.50 | 68.7 K | -1.00 | -13.33 | 5.19 M |
| VRSEF | Verisante Technology Inc | 5.29 | 48.33 K | -0.21 | -3.82 | 10.8 K |
| EBWK | Enigma-Bulwark Ltd. | 3.10 | 13.66 K | -0.40 | -11.43 | 2.21 K |
| AXPWQ | Axion Power International Inc | 211749.9375 | 9.6 K | -19250.0625 | -8.33 | 1 |
| CBRI | CMTSU Liquidation Inc | 3.41 | 8.16 K | -0.09 | -2.57 | 166.98 K |
| SGMD | Sugarmade Inc | 130.00 | 6.6 K | -21.00 | -13.91 | 3 |
| SIMPQ | Simply Inc | 388.00 | 1.55 K | -9.50 | -2.39 | 66 |
| RTNB | root9B Holdings Inc | 9.45 | 610 | -0.30 | -3.08 | 1.1 K |
| SPDC | Speed Commerce Inc | 21.60 | 603 | -0.32 | -1.46 | 941 |
| SYNE | Synthesis Energy Systems Inc | 67.20 | 157 | -5.12 | -7.08 | 119 |
| PEHD | Perigee Holdings Inc. | 72.00 | 130 | -2.00 | -2.7 | 82 |
| PTRC | Petro River Oil Corp | 12.00 | -6.00 | -33.33 | 230 | |
| IFLM | Independent Film Development Corporation | 125.00 | -37.50 | -23.08 | 167.9 K | |
| ONCI | On4 Communications Inc | 2126.25 | -303.75 | -12.5 | 7.76 K | |
| ANDI | Andiamo Corporation | 9.80 | -1.40 | -12.5 | 264 | |
| SOGFF | Strategic Oil & Gas Ltd | 12.80 | -1.29 | -9.16 | 775 | |
| TBEV | High Performance Beverages Company | 310.00 | -20.00 | -6.06 | 30 | |
| ESINQ | ITT Educational Services Inc | 33.79 | -1.99 | -5.56 | 747.31 K | |
| EGDFF | Energold Drilling Corp | 3.7555 | -0.0395 | -1.04 | 3.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BFM | Bedford Metals Corp. | 18.00 | -11.4545 | -38.89 | 128 | |
| IDL | Imaging Dynamics Company Ltd | 5.00 | -2.50 | -33.33 | 1.96 K | |
| FUSE | Fuse Cobalt Inc | 20.00 | -10.00 | -33.33 | 42 | |
| CDA | Canuc Resources Corporation | 10.00 | -5.00 | -33.33 | 9 | |
| SMN | Sun Summit Minerals Corp | 3.60 | -1.35 | -27.27 | 333 | |
| SILV | Silver Valley Metals Corp. | 3.78 | -1.08 | -22.22 | 32 K | |
| CBI | Colibri Resource Corporation | 3.75 | -0.75 | -16.67 | 153 | |
| CMIL | Capella Minerals Limited | 5.25 | -1.05 | -16.67 | 48 | |
| APGO | Apollo Gold & Silver Corp | 80.00 | -16.00 | -16.67 | 39 | |
| SA-H | Southern Arc Minerals Inc | 3.70 | -0.60 | -13.95 | 15.97 K | |
| GST | Gold Strategy Inc. | 3.25 | -0.50 | -13.33 | 240 | |
| OMG | Omai Gold Mines Corp | 3.30 | -0.45 | -12 | 6.8 K | |
| ANDC | Andina Copper Corporation | 13.75 | -1.875 | -12 | 4 | |
| TWO | T2 Metals Corp. | 7.50 | -1.00 | -11.76 | 400 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 6.75 | -0.75 | -10 | 425 | |
| GAMA | Gamma Resources Ltd. | 5.04 | -0.56 | -10 | 321 | |
| ABM | Athabasca Minerals Inc | 30.00 | -3.00 | -9.09 | 84 K | |
| VVTM | VVT Med Inc. | 490.6542 | -46.729 | -8.7 | 2 | |
| AEMC | Alaska Energy Metals Corporation | 23.00 | -2.00 | -8 | 100 | |
| NEXG | NeXGold Mining Corp | 7.20 | -0.60 | -7.69 | 4.42 K | |
| WLR | Walker Lane Resources Ltd. | 21.00 | -1.75 | -7.69 | 189 | |
| LMR | Lomiko Metals Inc | 6.50 | -0.50 | -7.14 | 144 | |
| CTA | Centaurus Energy Inc | 135.00 | -10.00 | -6.9 | 587 | |
| SC-H | Serrano Resources Ltd | 10.50 | -0.75 | -6.67 | 2.79 K | |
| WEC | Winchester Equity Corporation | 11.60 | -0.80 | -6.45 | 1.24 K | |
| GCOM | Green Shift Commodities Ltd. | 6.80 | -0.40 | -5.56 | 660 | |
| BLDS | Badlands Resources Inc. | 9.00 | -0.50 | -5.26 | 260 | |
| SCZ | Santacruz Silver Mining Ltd | 4.32 | -0.20 | -4.42 | 13 K | |
| MVI-H | Monitor Ventures Inc | 17.00 | -0.75 | -4.23 | 1.06 K | |
| PDQ | Paradigm Gold Corporation | 14.50 | -0.50 | -3.33 | 220 | |
| VO | ValOre Metals Corp | 3.40 | -0.10 | -2.86 | 1.6 K | |
| AFE | Africa Energy Corp | 3.65 | -0.10 | -2.67 | 29.08 K | |
| CMO-H | Cliffmont Resources Ltd | 8.00 | -0.20 | -2.44 | 24.23 K | |
| CAMB | Cambria Gold Mines Inc. | 40.50 | -1.00 | -2.41 | 10 K | |
| CTH | CoTec Holdings Corp. | 560.00 | -10.00 | -1.75 | 25 | |
| CKG | Chesapeake Gold Corp | 7.75 | -0.12 | -1.52 | 6.56 K | |
| NZ | New Zealand Energy Corp | 16.60 | -0.20 | -1.19 | 6.28 K | |
| TIE | Coloured Ties Capital Inc. | 11.1941 | -0.1294 | -1.14 | 14.84 K | |
| KTN | Kootenay Silver Inc | 9.30 | -0.10 | -1.06 | 360 | |
| NIM | Nicola Mining Inc | 23.40 | -0.20 | -0.85 | 235 |