Loser Valuations for 10 September 2012 from 00:00:00 until 23:59:59
Loser Valuations for 10 September 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 22.9907 | 38.06 B | -0.1524 | -0.66 | 262 K | 6.02 M |
| CQP | Cheniere Energy Partners LP | 10.619 | 29.15 B | -0.0546 | -0.51 | 64.65 K | 686.52 K |
| NHC | National Healthcare Corp | 30.5514 | 3.27 B | -0.3212 | -1.04 | 17.7 K | 540.76 K |
| SVM | Silvercorp Metals Inc | 5.4346 | 2.06 B | -0.1668 | -2.98 | 1.56 M | 8.48 M |
| TMP | Tompkinstrustco | 25.6822 | 1.45 B | -0.2933 | -1.13 | 22.5 K | 577.85 K |
| GAU | Galiano Gold Inc | 3.91 | 656.6 M | -0.24 | -5.78 | 505.6 K | 1.98 M |
| GORO | Gold Resource Corp | 15.0353 | 588.21 M | -0.6243 | -3.99 | 416.81 K | 6.27 M |
| NAK | Northern Dynasty Minerals | 3.70 | 369.8 M | -0.19 | -4.88 | 455.89 K | 1.69 M |
| TRX | Tanzanian Royalty Exploration Corp | 4.57 | 314.15 M | -0.23 | -4.79 | 303.81 K | 1.39 M |
| LCTX | Lineage Cell Therapeutics Inc | 3.587 | 263.02 M | -0.0772 | -2.11 | 73.1 K | 262.21 K |
| BKTI | Bk Technologies Inc | 7.0163 | 257.34 M | -0.279 | -3.82 | 7.01 K | 49.18 K |
| ELLO | Ellomay Capital Ltd | 4.8558 | 250.23 M | -0.0292 | -0.6 | 400 | 1.94 K |
| PLX | Protalix Biotherapeutics | 51.50 | 230.43 M | -0.70 | -1.34 | 13.14 K | 676.86 K |
| USBC | USBC, Inc. | 600.00 | 142.73 M | -60.00 | -9.09 | 13 | 7.8 K |
| LODE | Comstock Mining Inc | 740.00 | 127.01 M | -7.50 | -1 | 252 | 186.48 K |
| CATX | Perspective Therapeutics Inc | 7.50 | 89.77 M | -0.20 | -2.6 | 19.15 K | 143.62 K |
| CEV | Eaton Vance California Muni Income Trust | 7.2009 | 75.26 M | -0.0465 | -0.64 | 6.16 K | 44.34 K |
| SDEV | Stablecoin Development Corporation | 139681.1406 | 62.17 M | -1012.1875 | -0.72 | 2 | 279.36 K |
| IBIO | Ibio Inc | 5450.00 | 50.06 M | -100.00 | -1.8 | 15 | 81.75 K |
| DXR | Daxor Corp | 8.5133 | 49.8 M | -0.0764 | -0.89 | 4.21 K | 35.84 K |
| FSP | Franklin Street Properties | 5.3564 | 42.86 M | -0.0572 | -1.06 | 179.1 K | 959.33 K |
| XTNT | Xtant Medical Holdings Inc | 197.9999 | 38.49 M | -3.60 | -1.79 | 535 | 105.93 K |
| NNVC | Nanoviricides Inc | 44.80 | 36.27 M | -2.80 | -5.88 | 7.87 K | 352.53 K |
| BESS | Bimergen Energy Corporation | 147.00 | 29.38 M | -5.60 | -3.67 | 51 | 7.5 K |
| INLX | Intellinetics Inc | 245.00 | 17.35 M | -70.00 | -22.22 | 57 | 13.96 K |
| REED | Reed's, Inc. | 1873.0261 | 14.94 M | -80.6842 | -4.13 | 572 | 1.07 M |
| TOVX | Theriva Biologics Inc | 18550.00 | 7.08 M | -262.50 | -1.4 | 4 | 74.2 K |
| INUV | Inuvo Inc | 5.20 | 6.27 M | -0.10 | -1.89 | 550 | 2.86 K |
| DSS | Document Security Systems | 8329.9443 | 4.25 M | -124.6377 | -1.47 | 31 | 258.23 K |
| OPTT | Ocean Power Tech Inc | 610.00 | 3.89 M | -20.00 | -3.17 | 42.89 K | 26.16 M |
| AUMN | Golden Minerals Company | 157.75 | 3.6 M | -6.00 | -3.66 | 16.28 K | 2.57 M |
| PW | Power REIT | 6.8874 | 2.59 M | -0.0864 | -1.24 | 7.75 K | 53.4 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 19.943 | 5.06 T | -0.5325 | -2.6 | 488 M | 9.73 B |
| MSFT | Microsoft Corporation | 24.4579 | 3.96 T | -0.1831 | -0.74 | 40.52 M | 991.15 M |
| GOOGL | Alphabet Inc Class A | 17.393 | 3.53 T | -0.1335 | -0.76 | 102.3 M | 1.78 B |
| GOOG | Alphabet Inc Class C | 17.3117 | 3.5 T | -0.1329 | -0.76 | 102.78 M | 1.78 B |
| AMZN | Amazon.com Inc | 12.8545 | 2.93 T | -0.1025 | -0.79 | 51.35 M | 660.08 M |
| META | Meta Platforms Inc | 18.6635 | 1.64 T | -0.1687 | -0.9 | 24.8 M | 462.81 M |
| ASML | ASML Holding N.V. ADR | 53.5162 | 581.15 B | -1.3519 | -2.46 | 1.67 M | 89.21 M |
| CSCO | Cisco Systems Inc | 12.612 | 386.96 B | -0.27 | -2.1 | 40.05 M | 505.08 M |
| INTC | Intel Corp | 16.4653 | 308.96 B | -0.6583 | -3.84 | 80.58 M | 1.33 B |
| AMAT | Applied Materials | 9.6434 | 295.63 B | -0.1444 | -1.48 | 13.56 M | 130.78 M |
| AZN | Astrazeneca Plc ADR | 27.0866 | 289.65 B | -0.1397 | -0.51 | 2.68 M | 72.55 M |
| TXN | Texas Instruments | 19.685 | 274.75 B | -0.3502 | -1.75 | 7.91 M | 155.76 M |
| ADI | Analog Devices | 29.8782 | 190.58 B | -0.2833 | -0.94 | 2.39 M | 71.37 M |
| QCOM | Qualcomm Inc | 42.6001 | 185.68 B | -0.4448 | -1.03 | 12.11 M | 515.9 M |
| TMUS | T-Mobile US | 15.5662 | 179.1 B | -0.3187 | -2.01 | 2.13 M | 33.17 M |
| ISRG | Intuitive Surg Inc | 55.0211 | 158.99 B | -0.6166 | -1.11 | 2.33 M | 128.32 M |
| MRVL | Marvell Technology Inc | 8.7363 | 138.91 B | -0.2354 | -2.62 | 8 M | 69.87 M |
| VRTX | Vertex Pharmaceutic | 56.64 | 138.91 B | -0.46 | -0.81 | 632.3 K | 35.81 M |
| SBUX | Starbucks Corporation | 20.3264 | 125.35 B | -0.136 | -0.66 | 13.78 M | 280.19 M |
| BKNG | Booking Holdings Inc | 23.8866 | 118.44 B | -0.5195 | -2.13 | 22.69 M | 542.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 25.2495 | 115.57 B | -0.4239 | -1.65 | 1.06 M | 26.88 M |
| STX | Seagate Technology | 16.4364 | 115.15 B | -0.4017 | -2.39 | 12.79 M | 210.27 M |
| MAR | Marriot International | 33.8537 | 110.28 B | -0.3388 | -0.99 | 2.74 M | 92.63 M |
| WDC | Western Digital Cp | 24.7504 | 108.25 B | -0.4087 | -1.62 | 6.34 M | 157 M |
| EQIX | Equinix Inc | 143.7012 | 103.94 B | -2.2543 | -1.54 | 659.3 K | 94.74 M |
| REGN | Regeneron Pharmaceuticals | 149.2815 | 94.76 B | -2.2448 | -1.48 | 460.5 K | 68.74 M |
| ADBE | Adobe Systems Inc | 32.13 | 92.12 B | -0.33 | -1.02 | 3.87 M | 124.19 M |
| MNST | Monster Beverage Cp | 9.5367 | 88.82 B | -0.1666 | -1.72 | 14.35 M | 136.87 M |
| CMCSA | Comcast Corporation | 11.6735 | 87.89 B | -0.0991 | -0.84 | 20.52 M | 239.49 M |
| NTES | Netease Inc ADR | 7.6053 | 81.98 B | -0.1739 | -2.24 | 1.97 M | 14.96 M |
| ROST | Ross Stores Inc | 29.2712 | 76.65 B | -0.547 | -1.83 | 4.68 M | 136.93 M |
| HON | Honeywell International Inc. Common Stock | 40.4164 | 72.33 B | -0.2307 | -0.57 | 3.39 M | 136.89 M |
| KMB | Kimberly-Clark Corp | 53.3671 | 67.97 B | -0.3628 | -0.68 | 1.99 M | 106.41 M |
| MPWR | Monolithic Power Sys | 17.789 | 66.21 B | -0.2819 | -1.56 | 148 K | 2.63 M |
| NXPI | Nxp Semiconductors | 20.8197 | 65.93 B | -1.1228 | -5.12 | 1.71 M | 35.58 M |
| NDAQ | Nasdaq Inc | 6.2979 | 61.5 B | -0.0374 | -0.59 | 2.41 M | 15.18 M |
| GRMN | Garmin Ltd | 26.2082 | 55.62 B | -0.7599 | -2.82 | 847.4 K | 22.21 M |
| ADSK | Autodesk Inc | 31.97 | 54.36 B | -0.25 | -0.78 | 4.9 M | 156.54 M |
| EBAY | Ebay Inc | 18.1168 | 54.23 B | -0.265 | -1.44 | 24.27 M | 439.77 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.467 | 51.59 B | -0.115 | -0.85 | 3.98 M | 53.63 M |
| MSTR | Strategy | 12.888 | 51.25 B | -0.101 | -0.78 | 888.43 K | 11.45 M |
| KDP | Keurig Dr Pepper Inc | 5.0955 | 51.16 B | -0.0423 | -0.82 | 1.25 M | 6.34 M |
| FITB | Fifth Third Bancorp | 9.721 | 48.97 B | -0.0703 | -0.72 | 9.14 M | 88.81 M |
| EXC | Exelon Corp | 15.4344 | 47.12 B | -0.1945 | -1.24 | 9.43 M | 145.62 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.3624 | 46.99 B | -0.1993 | -1.02 | 788 K | 15.26 M |
| TER | Teradyne Inc | 14.7402 | 38.31 B | -0.2392 | -1.6 | 2.69 M | 39.71 M |
| BIIB | Biogen Inc | 151.60 | 37.44 B | -0.90 | -0.59 | 593.5 K | 89.97 M |
| NBIS | Nebius Group N.V. | 22.64 | 36.43 B | -0.31 | -1.35 | 736.52 K | 16.67 M |
| NTAP | Netapp Inc | 25.7521 | 34.57 B | -0.5286 | -2.01 | 3.9 M | 100.54 M |
| ERIC | Ericsson ADR | 6.0363 | 34.48 B | -0.1065 | -1.73 | 2.74 M | 16.55 M |
| FISV | Fiserv Inc | 17.3289 | 33.69 B | -0.0982 | -0.56 | 1.68 M | 29.05 M |
| MCHP | Microchip Technology | 12.5262 | 32.76 B | -0.1945 | -1.53 | 5.4 M | 67.65 M |
| ILMN | Illumina Inc | 43.4825 | 32.49 B | -0.6517 | -1.48 | 998.5 K | 43.42 M |
| NTRS | Northern Trust Corp | 33.3669 | 32.22 B | -0.6305 | -1.85 | 1.88 M | 62.63 M |
| EXPE | Expedia Group Inc | 48.2063 | 30.11 B | -1.2429 | -2.51 | 2.58 M | 124.18 M |
| DXCM | Dexcom | 3.37 | 29.81 B | -0.105 | -3.02 | 1.77 M | 5.95 M |
| CTSH | Cognizant Tech Sol | 29.4699 | 29.06 B | -0.1675 | -0.57 | 5.14 M | 151.56 M |
| ULTA | Ulta Beauty Inc | 100.19 | 28.41 B | -1.35 | -1.33 | 846.9 K | 84.85 M |
| FLEX | Flextronics Intl Ltd | 4.7643 | 28.11 B | -0.1309 | -2.67 | 4.4 M | 20.97 M |
| VRSN | Verisign Inc | 47.3097 | 27.91 B | -1.0173 | -2.11 | 1.61 M | 76.2 M |
| TCOM | Trip.com Group Ltd ADR | 8.5335 | 27.76 B | -0.1941 | -2.22 | 6.17 M | 52.69 M |
| VRSK | Verisk Analytics Inc | 45.8364 | 26.55 B | -0.7817 | -1.68 | 465.2 K | 21.32 M |
| DLTR | Dollar Tree Inc | 47.41 | 26.42 B | -0.30 | -0.63 | 2.12 M | 100.64 M |
| INSM | Insmed Inc | 3.40 | 26.21 B | -0.03 | -0.87 | 39.24 K | 133.4 K |
| CASY | Casey's General Stor | 49.8446 | 25.82 B | -0.7522 | -1.49 | 501.12 K | 24.98 M |
| UTHR | United Therapeutic | 54.86 | 25.07 B | -0.33 | -0.6 | 1.27 M | 69.82 M |
| AXON | Axon Enterprise Inc | 5.17 | 24.64 B | -0.33 | -6 | 672.3 K | 3.48 M |
| PFG | Principal Financial Group Inc | 17.3183 | 24.63 B | -0.3942 | -2.23 | 2.31 M | 40 M |
| INCY | Incyte Corp | 17.89 | 24.52 B | -0.44 | -2.4 | 2.87 M | 51.34 M |
| LPLA | Lpl Financial Hld | 24.1411 | 24.02 B | -0.1892 | -0.78 | 156.8 K | 3.79 M |
| RGLD | Royal Gold Inc | 74.3654 | 23.2 B | -1.8027 | -2.37 | 603.6 K | 44.89 M |
| PTC | Ptc Inc | 22.13 | 21.35 B | -0.24 | -1.07 | 719.42 K | 15.92 M |
| ENTG | Entegris Inc | 8.5597 | 21.17 B | -0.0574 | -0.67 | 588.09 K | 5.03 M |
| ALNY | Alnylam Pharmaceuticals | 18.65 | 20.31 B | -0.28 | -1.48 | 350.2 K | 6.53 M |
| SWKS | Skyworks Solutions | 23.6174 | 19.45 B | -0.987 | -4.01 | 4.47 M | 105.56 M |
| NDSN | Nordson Corp | 53.9789 | 18.11 B | -0.3896 | -0.72 | 200.9 K | 10.84 M |
| FFIV | F5 Networks Inc | 96.63 | 18.03 B | -3.64 | -3.63 | 1.78 M | 171.85 M |
| EWBC | East West Bancorp | 16.4559 | 17.91 B | -0.1409 | -0.85 | 428.96 K | 7.06 M |
| EXEL | Exelixis Inc | 4.935 | 17.22 B | -0.145 | -2.85 | 2.27 M | 11.21 M |
| NBIX | Neurocrine Bioscienc | 7.88 | 17.12 B | -0.13 | -1.62 | 189.87 K | 1.5 M |
| TSEM | Tower Semiconductor | 8.40 | 16.76 B | -0.59 | -6.56 | 61.7 K | 518.28 K |
| LAMR | Lamar Advertis A | 17.9468 | 16.59 B | -0.4363 | -2.37 | 745.4 K | 13.38 M |
| PAAS | Pan Amer Silver Corp | 14.5909 | 16.45 B | -0.2336 | -1.58 | 1.96 M | 28.57 M |
| NWS | News Cp Cl B | 21.3778 | 16.03 B | -0.2722 | -1.26 | 1.52 M | 32.52 M |
| JAZZ | Jazz Pharma Plc | 43.56 | 15.75 B | -1.00 | -2.24 | 943.8 K | 41.11 M |
| PNFP | Pinnacle Finl Ptnrs | 17.2574 | 15.54 B | -0.3324 | -1.89 | 80.28 K | 1.39 M |
| LECO | Lincoln Elec Hld | 33.1256 | 15.4 B | -0.4894 | -1.46 | 252.3 K | 8.36 M |
| MANH | Manhattan Assoc | 13.0125 | 14.95 B | -0.14 | -1.06 | 554.98 K | 7.22 M |
| CHKP | Check Point Software | 47.455 | 14.76 B | -0.805 | -1.67 | 1.91 M | 90.81 M |
| MKSI | Mks Instruments Inc | 23.467 | 14.43 B | -0.2219 | -0.94 | 154.9 K | 3.64 M |
| COKE | Coca Cola Bot Cons | 6.0961 | 14.26 B | -0.0376 | -0.61 | 141.28 K | 861.26 K |
| ERIE | Erie Indemnity Company | 43.9198 | 14.23 B | -0.3105 | -0.7 | 14.4 K | 632.45 K |
| FIVE | Five Below Inc | 34.80 | 13.96 B | -0.58 | -1.64 | 736.65 K | 25.64 M |
| SEIC | Sei Investments Company | 18.3679 | 13.09 B | -0.2159 | -1.16 | 466.5 K | 8.57 M |
| LULU | Lululemon Athletica | 76.66 | 12.78 B | -0.48 | -0.62 | 5.26 M | 403.56 M |
| TRMB | Trimble Navigation | 25.335 | 12.55 B | -0.285 | -1.11 | 795.69 K | 20.16 M |
| ALGN | Align Technology | 37.48 | 12.28 B | -0.44 | -1.16 | 855.12 K | 32.05 M |
| JKHY | Jack Henry & Assoc | 31.6974 | 12.28 B | -0.177 | -0.56 | 187.5 K | 5.94 M |
| AKAM | Akamai Technologies | 38.49 | 12.03 B | -0.24 | -0.62 | 2.03 M | 77.98 M |
| HALO | Halozyme Therapeutic | 5.89 | 11.69 B | -0.04 | -0.67 | 459.67 K | 2.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 26.954 | 908.4 B | -0.3755 | -1.37 | 20.86 M | 562.23 M |
| V | Visa Inc | 29.2021 | 790.59 B | -0.2337 | -0.79 | 11.63 M | 339.72 M |
| KO | Coca-Cola Company | 24.6118 | 416.9 B | -0.1569 | -0.63 | 18.22 M | 448.35 M |
| ORCL | Oracle Corporation | 27.1448 | 367.83 B | -0.2437 | -0.89 | 18.59 M | 504.62 M |
| UNH | Unitedhealth Group Inc | 43.278 | 363 B | -0.9181 | -2.08 | 5.45 M | 235.78 M |
| GE | General Electric Company | 80.7869 | 350.6 B | -0.4136 | -0.51 | 7.03 M | 567.62 M |
| BAC | Bank of America Corporation | 6.6933 | 349.7 B | -0.1716 | -2.5 | 190.05 M | 1.27 B |
| NVS | Novartis Ag ADR | 31.9649 | 308.34 B | -0.488 | -1.5 | 1.92 M | 61.48 M |
| MS | Morgan Stanley | 11.9247 | 293.53 B | -0.3374 | -2.75 | 25.98 M | 309.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.98 | 275.62 B | -0.61 | -0.85 | 1.25 M | 88.67 M |
| RTX | Raytheon Technologies | 36.3894 | 270.25 B | -0.3703 | -1.01 | 6.07 M | 220.76 M |
| SAP | SAP Ag ADR | 53.9539 | 269.78 B | -0.419 | -0.77 | 882.7 K | 47.63 M |
| CAT | Caterpillar Inc | 61.7147 | 267.5 B | -0.7085 | -1.13 | 5.59 M | 345.15 M |
| GS | Goldman Sachs Group | 89.0074 | 262.53 B | -1.2806 | -1.42 | 4.23 M | 376.07 M |
| WFC | Wells Fargo & Company | 23.5997 | 257.44 B | -0.2798 | -1.17 | 19.62 M | 462.95 M |
| BHP | BHP Billiton Ltd ADR | 26.6764 | 206.16 B | -0.2225 | -0.83 | 2.78 M | 74.11 M |
| C | Citigroup Inc | 23.4279 | 202.38 B | -0.1767 | -0.75 | 32.08 M | 751.68 M |
| APH | Amphenol Corp | 6.7915 | 197.42 B | -0.0436 | -0.64 | 3.87 M | 26.31 M |
| TTE | Totalenergies Se ADR | 16.7803 | 192.94 B | -0.1536 | -0.91 | 2.29 M | 38.48 M |
| BLK | Blackrock Inc | 127.0356 | 188.73 B | -2.9932 | -2.3 | 613.07 K | 77.88 M |
| DE | Deere & Company | 59.5567 | 185.41 B | -0.7947 | -1.32 | 3.45 M | 205.66 M |
| WELL | Welltower Inc | 33.7526 | 181.69 B | -0.3841 | -1.13 | 1.64 M | 55.42 M |
| SAN | Banco Santander ADR | 3.7145 | 181.09 B | -0.0538 | -1.43 | 3.94 M | 14.63 M |
| NVO | Novo Nordisk A/S ADR | 26.1712 | 179.46 B | -0.3383 | -1.28 | 189.36 K | 4.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 64.6475 | 169.44 B | -2.0559 | -3.08 | 1.3 M | 84.04 M |
| PFE | Pfizer Inc | 12.887 | 167.35 B | -0.0748 | -0.58 | 18.03 M | 232.41 M |
| DHR | Danaher Corp | 21.7727 | 165.98 B | -0.3905 | -1.76 | 4.22 M | 91.79 M |
| COP | ConocoPhillips | 35.8591 | 162.89 B | -0.2936 | -0.81 | 4.7 M | 168.41 M |
| SCHW | The Charles Schwab Corp | 11.7905 | 160.88 B | -0.0931 | -0.78 | 6.27 M | 73.96 M |
| ACN | Accenture Plc | 49.3147 | 152.71 B | -0.3235 | -0.65 | 2.25 M | 111.02 M |
| BX | Blackstone Inc | 6.7362 | 152.38 B | -0.1653 | -2.4 | 2.28 M | 15.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9069 | 145.69 B | -0.0333 | -0.85 | 1.91 M | 7.47 M |
| UL | Unilever Plc ADR | 26.2978 | 143.13 B | -0.4037 | -1.51 | 1.06 M | 27.76 M |
| ETN | Eaton Corp | 33.0879 | 137.61 B | -0.2177 | -0.65 | 3.28 M | 108.53 M |
| RIO | Rio Tinto Plc ADR | 19.4451 | 137.5 B | -0.1126 | -0.58 | 3.51 M | 68.3 M |
| BA | Boeing Company | 59.2004 | 137.39 B | -1.5075 | -2.48 | 8.35 M | 494.59 M |
| HDB | Hdfc Bank Ltd ADR | 6.7571 | 133.64 B | -0.1359 | -1.97 | 1.22 M | 8.25 M |
| BTI | British American Tobacco Industries ADR | 22.0036 | 130.68 B | -0.3326 | -1.49 | 1.29 M | 28.35 M |
| IBN | Icici Bank Ltd ADR | 5.3696 | 125.23 B | -0.068 | -1.25 | 7.41 M | 39.81 M |
| MCK | Mckesson Corp | 79.6391 | 124.99 B | -0.5984 | -0.75 | 1.01 M | 80.53 M |
| NEM | Newmont Mining Corp | 37.8776 | 124.66 B | -0.2434 | -0.64 | 4.49 M | 170.18 M |
| SYK | Stryker Corp | 45.2111 | 123.45 B | -0.5066 | -1.11 | 1.5 M | 67.79 M |
| COF | Capital One Financial Corp | 44.891 | 117.8 B | -0.2912 | -0.64 | 4.44 M | 199.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.7892 | 117.8 B | -0.1038 | -1.76 | 9.23 M | 53.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.4056 | 110.91 B | -0.2227 | -1.92 | 6.84 M | 77.99 M |
| ENB | Enbridge Inc | 19.0572 | 106.45 B | -0.2432 | -1.26 | 332.6 K | 6.34 M |
| NOW | Servicenow Inc | 34.39 | 103.39 B | -2.16 | -5.91 | 457.3 K | 15.73 M |
| GD | General Dynamics Corp | 48.7434 | 99.29 B | -0.6468 | -1.31 | 2.21 M | 107.92 M |
| ICE | Intercontinental Exchange | 23.1768 | 98.56 B | -0.227 | -0.97 | 3.14 M | 72.71 M |
| MMM | 3M Company | 50.1576 | 97.85 B | -1.1894 | -2.32 | 7.6 M | 381.29 M |
| AEM | Agnico-Eagle Mines Ltd | 37.8482 | 96.29 B | -1.1278 | -2.89 | 1.52 M | 57.54 M |
| EQNR | Equinor ASA ADR | 12.9172 | 96.28 B | -0.1508 | -1.15 | 636.3 K | 8.22 M |
| ING | ING Groep N.V. ADR | 4.5848 | 94.78 B | -0.0657 | -1.41 | 3.66 M | 16.78 M |
| WM | Waste Management | 25.3985 | 94.39 B | -0.1705 | -0.67 | 1.82 M | 46.28 M |
| ELV | Elevance Health Inc | 48.5803 | 92.83 B | -0.6864 | -1.39 | 5.77 M | 280.15 M |
| TT | Trane Technologies Plc | 22.7657 | 92.12 B | -0.119 | -0.52 | 3.93 M | 89.56 M |
| RCL | Royal Caribbean Cruises Ltd | 24.3049 | 90.9 B | -0.3672 | -1.49 | 2.3 M | 56 M |
| SPG | Simon Property Group | 79.0519 | 89.01 B | -1.4372 | -1.79 | 1.52 M | 120.22 M |
| AMT | American Tower Corp | 52.3179 | 88.29 B | -0.3811 | -0.72 | 1.83 M | 95.87 M |
| PWR | Quanta Services | 24.082 | 87.87 B | -0.2855 | -1.17 | 1.21 M | 29.11 M |
| MSI | Motorola Solutions | 38.8141 | 87.19 B | -0.3656 | -0.93 | 943.2 K | 36.61 M |
| ECL | Ecolab Inc | 55.3859 | 85.83 B | -0.5399 | -0.97 | 954.9 K | 52.89 M |
| JCI | Johnson Controls Intl | 14.9217 | 85.48 B | -0.2764 | -1.82 | 3.45 M | 51.49 M |
| WMB | Williams Companies | 16.3365 | 84.34 B | -0.1312 | -0.8 | 3.66 M | 59.86 M |
| NGG | National Grid Transco Plc ADR | 25.5939 | 84.07 B | -0.4747 | -1.82 | 390.31 K | 9.99 M |
| EPD | Enterprise Products Partners LP | 10.8235 | 80.07 B | -0.0591 | -0.54 | 948.4 K | 10.27 M |
| E | Eni S.P.A. ADR | 19.6377 | 78.5 B | -0.3031 | -1.52 | 191 K | 3.75 M |
| CL | Colgate-Palmolive Company | 37.6918 | 77.97 B | -0.945 | -2.45 | 9.65 M | 363.58 M |
| BCS | Barclays Plc ADR | 8.0552 | 76.79 B | -0.043 | -0.53 | 3.87 M | 31.18 M |
| RSG | Republic Services | 21.448 | 75.43 B | -0.1292 | -0.6 | 1.38 M | 29.53 M |
| GM | General Motors Company | 17.0919 | 75.3 B | -0.29 | -1.67 | 8.16 M | 139.42 M |
| SLB | Schlumberger N.V. | 51.146 | 73.65 B | -0.3377 | -0.66 | 4.9 M | 250.62 M |
| MFC | Manulife Financial Corp | 6.5674 | 73.08 B | -0.0776 | -1.17 | 1.58 M | 10.35 M |
| AJG | Arthur J. Gallagher & Company | 26.9415 | 72.48 B | -0.3591 | -1.32 | 441.6 K | 11.9 M |
| AON | AON Plc | 45.1827 | 71.36 B | -0.2624 | -0.58 | 1.01 M | 45.43 M |
| RELX | Relx Plc ADR | 6.6962 | 69.26 B | -0.0472 | -0.7 | 54 K | 361.59 K |
| TDG | Transdigm Group Inc | 60.441 | 68.55 B | -0.8801 | -1.44 | 216.9 K | 13.11 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.9841 | 66.87 B | -0.0879 | -0.73 | 10.4 K | 124.63 K |
| BSX | Boston Scientific Corp | 5.60 | 64.79 B | -0.03 | -0.53 | 7.71 M | 43.15 M |
| MET | Metlife Inc | 23.3364 | 64.65 B | -0.2001 | -0.85 | 7.81 M | 182.36 M |
| ALL | Allstate Corp | 28.662 | 64.61 B | -0.1724 | -0.6 | 2.16 M | 62 M |
| AFL | Aflac Inc | 17.3991 | 62.77 B | -0.1051 | -0.6 | 4.51 M | 78.42 M |
| PSA | Public Storage | 86.4504 | 62.77 B | -0.9052 | -1.04 | 852.12 K | 73.67 M |
| TEL | TE Connectivity Ltd | 28.3102 | 62.61 B | -0.1574 | -0.55 | 1.34 M | 38 M |
| CMI | Cummins Inc | 68.9638 | 62.52 B | -2.2518 | -3.16 | 2.45 M | 168.71 M |
| WPM | Wheaton Precious Metals | 30.0804 | 62.05 B | -0.3686 | -1.21 | 3.26 M | 97.95 M |
| TFC | Truist Financial Corp | 19.4651 | 60.24 B | -0.1673 | -0.85 | 2.96 M | 57.6 M |
| EW | Edwards Lifesciences Corp | 17.8867 | 59.81 B | -0.25 | -1.38 | 2.51 M | 44.92 M |
| NUE | Nucor Corp | 27.7558 | 58.19 B | -0.1915 | -0.69 | 2.6 M | 72.17 M |
| OXY | Occidental Petroleum Corp | 55.4559 | 56.88 B | -0.5332 | -0.95 | 2.37 M | 131.37 M |
| O | Realty Income Corp | 21.5226 | 56.78 B | -0.1367 | -0.63 | 1.13 M | 24.39 M |
| DEO | Diageo Plc ADR | 75.1639 | 56.48 B | -0.6384 | -0.84 | 561.7 K | 42.22 M |
| HUM | Humana Inc | 62.1408 | 52.6 B | -1.8881 | -2.95 | 1.96 M | 121.63 M |
| AZO | Autozone | 366.28 | 51.78 B | -3.44 | -0.93 | 483.97 K | 177.27 M |
| LHX | L3Harris Technologies Inc | 35.269 | 51.38 B | -0.2336 | -0.66 | 577 K | 20.35 M |
| INFY | Infosys Ltd ADR | 3.5129 | 50.99 B | -0.0271 | -0.77 | 9.3 M | 32.69 M |
| VMRK | Vivmark Residential | 30.9451 | 50.88 B | -0.5725 | -1.82 | 2.22 M | 68.57 M |
| CVE | Cenovus Energy Inc | 25.0551 | 50.01 B | -0.1805 | -0.72 | 1.21 M | 30.33 M |
| MT | Arcelormittal ADR | 30.9241 | 49.39 B | -0.4705 | -1.5 | 1.99 M | 61.54 M |
| FNV | Franco Nev Corp | 44.2974 | 49.33 B | -2.0693 | -4.46 | 476.2 K | 21.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 2294.8772 | -417.2502 | -15.38 | 21 | 48.19 K | |
| ATX | ATEX Resources Inc. | 7.80 | -0.90 | -10.34 | 933 | 7.28 K | |
| ELEF | Silver Elephant Mining Corp | 5.2919 | -0.4962 | -8.57 | 3.62 K | 19.15 K | |
| SVB | Silver Bull Resources Inc | 3.84 | -0.32 | -7.69 | 3.65 K | 14.02 K | |
| MAI | Mining Americas Inc. | 14.00 | -1.00 | -6.67 | 6 | 84 | |
| GAU | Galiano Gold Inc | 3.81 | -0.25 | -6.16 | 129.5 K | 493.39 K | |
| AETR | Aetherion Technologies Inc. | 308.10 | -18.40 | -5.64 | 18.36 K | 5.66 M | |
| WPRT | Westport Fuel Systems Inc | 308.10 | -18.40 | -5.64 | 18.36 K | 5.66 M | |
| PNP | Pinetree Capital Ltd | 212.00 | -10.00 | -4.5 | 1.43 K | 303.16 K | |
| FNV | Franco-Nevada Corp | 43.1851 | -1.9768 | -4.38 | 648.9 K | 28.02 M | |
| DPM | Dundee Precious Metals Inc | 7.9247 | -0.3594 | -4.34 | 131.74 K | 1.04 M | |
| CGG | China Gold Int Resources Corp | 3.0453 | -0.1225 | -3.87 | 168.61 K | 513.46 K | |
| ELD | Eldorado Gold | 67.5819 | -2.5374 | -3.62 | 5.14 M | 347.04 M | |
| AUMN | Golden Minerals Company | 6.19 | -0.23 | -3.58 | 87.1 K | 539.15 K | |
| FVI | Fortuna Mines Inc | 5.02 | -0.18 | -3.46 | 317.2 K | 1.59 M | |
| ECO | Ecosynthetix Inc | 3.47 | -0.12 | -3.34 | 9.5 K | 32.97 K | |
| FLNT | Flint Corp | 12.00 | -0.40 | -3.23 | 250 | 3 K | |
| SVM | Silvercorp Metals Inc | 5.2784 | -0.1748 | -3.21 | 152.2 K | 803.37 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.66 | -0.12 | -3.17 | 93 K | 340.38 K | |
| QRC | Queens Road Capital Investment Ltd | 6.9804 | -0.2181 | -3.03 | 1.01 K | 7.05 K | |
| AEM | Agnico Eagle Mines Ltd | 36.5318 | -1.1207 | -2.98 | 1.46 M | 53.51 M | |
| EDR | Endeavour Silver Corp | 8.4184 | -0.2455 | -2.83 | 109.2 K | 919.3 K | |
| CSH-UN | Chartwell Retirement Residences | 5.2275 | -0.1433 | -2.67 | 355.87 K | 1.86 M | |
| TRX | Trx Gold Corporation | 4.53 | -0.12 | -2.58 | 71.83 K | 325.39 K | |
| K | Kinross Gold Corp | 8.1518 | -0.2122 | -2.54 | 2.35 M | 19.15 M | |
| NWC | The North West Company Inc | 11.9751 | -0.3097 | -2.52 | 23.46 K | 280.92 K | |
| CFP | Canfor Corp | 12.80 | -0.33 | -2.51 | 150.9 K | 1.93 M | |
| SSRM | Ssr Mining Inc | 13.8389 | -0.3448 | -2.43 | 412.3 K | 5.71 M | |
| IMG | Iamgold Corp | 12.9014 | -0.3068 | -2.32 | 1.02 M | 13.21 M | |
| TAL | Petrotal Corp | 91.759 | -2.1506 | -2.29 | 1.93 K | 177.46 K | |
| ENGH | Enghouse Systems Ltd | 5.0715 | -0.1127 | -2.17 | 247.51 K | 1.26 M | |
| IFP | Interfor Corp | 5.2869 | -0.1127 | -2.09 | 31.3 K | 165.48 K | |
| AG | First Majestic Silver Corp | 19.7345 | -0.4046 | -2.01 | 299.81 K | 5.92 M | |
| WFC | Wall Financial | 4.468 | -0.089 | -1.95 | 600 | 2.68 K | |
| ACQ | Autocanada Inc | 10.0285 | -0.1953 | -1.91 | 59.99 K | 601.65 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.207 | -0.0815 | -1.9 | 2.29 K | 9.62 K | |
| ABX | Barrick Mining Corp | 29.5046 | -0.5667 | -1.88 | 2.07 M | 61.08 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.3504 | -0.1112 | -1.72 | 119.34 K | 757.88 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.625 | -0.2343 | -1.69 | 252.96 K | 3.45 M | |
| QBR-B | Quebecor Inc | 6.5826 | -0.113 | -1.69 | 511.2 K | 3.37 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.1841 | -0.3684 | -1.63 | 57.9 K | 1.28 M | |
| PAAS | Pan American Silver Corp | 14.2279 | -0.2328 | -1.61 | 180.8 K | 2.57 M | |
| CAS | Cascades Inc | 3.2581 | -0.0533 | -1.61 | 30.81 K | 100.39 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5429 | -0.1212 | -1.58 | 44.94 K | 338.95 K | |
| BU | Burcon Nutrascience Corp | 84.8635 | -1.3234 | -1.54 | 508 | 43.11 K | |
| GRT-UN | Granite Real Estate Investment Trust | 17.9713 | -0.2778 | -1.52 | 65.02 K | 1.17 M | |
| MRD | Melcor Dev | 8.946 | -0.1376 | -1.51 | 3.23 K | 28.85 K | |
| TPX-B | Molson Coors Canada Inc | 31.5832 | -0.4814 | -1.5 | 785 | 24.79 K | |
| PXT | Parex Resources Inc | 3.383 | -0.0504 | -1.47 | 139.7 K | 472.61 K | |
| ENB | Enbridge Inc | 18.387 | -0.2738 | -1.47 | 1.78 M | 32.78 M | |
| DR | Medical Facilities Corp | 6.6081 | -0.0974 | -1.45 | 53.03 K | 350.41 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.4913 | -0.1251 | -1.45 | 61.05 K | 518.44 K | |
| MFC | Manulife Fin | 6.4828 | -0.0952 | -1.45 | 1.67 M | 10.83 M | |
| III | Imperial Metals Corp | 11.63 | -0.17 | -1.44 | 37.15 K | 432 K | |
| LUN | Lundin Mining Corp | 3.8087 | -0.055 | -1.42 | 3.16 M | 12.03 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.3962 | -0.6122 | -1.42 | 117.69 K | 4.99 M | |
| BTE | Baytex Energy Corp | 35.7857 | -0.5083 | -1.4 | 303.86 K | 10.87 M | |
| MEQ | Mainstreet Eq J | 31.615 | -0.449 | -1.4 | 5.3 K | 167.56 K | |
| KBL | Kbro Linen Inc | 18.4482 | -0.2554 | -1.37 | 12.7 K | 234.29 K | |
| TCW | Trican Well | 7.6716 | -0.1053 | -1.35 | 264.98 K | 2.03 M | |
| WPM | Wheaton Precious Metals Corp | 29.1226 | -0.3981 | -1.35 | 1.62 M | 47.28 M | |
| OTEX | Open Text Corp | 10.4098 | -0.1419 | -1.34 | 295.2 K | 3.07 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.9617 | -0.1744 | -1.33 | 432.42 K | 5.6 M | |
| WSP | WSP Global Inc | 16.0017 | -0.2138 | -1.32 | 99.11 K | 1.59 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.60 | -0.18 | -1.31 | 69.83 K | 949.62 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.3331 | -0.0549 | -1.25 | 21.02 K | 91.07 K | |
| POW | Power Corp of Canada Sv | 11.8512 | -0.1456 | -1.21 | 577.53 K | 6.84 M | |
| BBD-PD | Bombardier Inc Pref D | 4.7736 | -0.0583 | -1.21 | 3.45 K | 16.47 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.9629 | -0.096 | -1.19 | 1.12 K | 8.92 K | |
| SRV-UN | SIR Royalty Income Fund | 4.4736 | -0.0538 | -1.19 | 5.21 K | 23.31 K | |
| MG | Magna International Inc | 14.0388 | -0.168 | -1.18 | 1.21 M | 16.93 M | |
| LAS-A | Lassonde Industries Inc | 64.4978 | -0.7655 | -1.17 | 1.57 K | 101.58 K | |
| ADN | Acadian Timber Corp | 5.2111 | -0.0618 | -1.17 | 6.38 K | 33.26 K | |
| ATH | Athabasca Oil Corp | 13.58 | -0.16 | -1.16 | 359.78 K | 4.89 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.5334 | -0.1466 | -1.16 | 6.38 K | 79.94 K | |
| SEA | Seabridge Gold Inc | 13.2206 | -0.1534 | -1.15 | 21.16 K | 279.7 K | |
| MRE | Martinrea International Inc | 6.3622 | -0.0735 | -1.14 | 319.31 K | 2.03 M | |
| NPK | Verde Agritech Plc | 4.35 | -0.05 | -1.14 | 78.6 K | 341.91 K | |
| BBD-B | Bombardier Inc Series B | 83.0687 | -0.9387 | -1.12 | 112.89 K | 9.38 M | |
| KRN | Karnalyte Resources Inc | 8.00 | -0.09 | -1.11 | 16 K | 128 K | |
| ACO-X | ATCO Ltd | 23.6655 | -0.2592 | -1.08 | 154.35 K | 3.65 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.2941 | -0.1344 | -1.08 | 136.66 K | 1.68 M | |
| CAE | Cae Inc | 9.0287 | -0.0965 | -1.06 | 203.85 K | 1.84 M | |
| TXR | Torex Resources Inc. | 18.6261 | -0.1982 | -1.05 | 287.58 K | 5.36 M | |
| TXG | Torex Gold Resources Inc | 18.7194 | -0.1991 | -1.05 | 2.88 M | 53.83 M | |
| CFW | Calfrac Well Services Ltd | 604.00 | -6.00 | -0.98 | 2.41 K | 1.46 M | |
| IGM | Igm Financial Inc | 17.8169 | -0.1748 | -0.97 | 142.21 K | 2.53 M | |
| TECK-B | Teck Resources Limited | 22.8162 | -0.2185 | -0.95 | 2.38 M | 54.24 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.6032 | -0.1393 | -0.94 | 6.05 K | 88.32 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.4006 | -0.0991 | -0.94 | 5.38 K | 55.96 K | |
| AIF | Altus Group Ltd | 6.2209 | -0.0587 | -0.93 | 26.16 K | 162.71 K | |
| EDV | Endeavour Mining Corp | 17.3957 | -0.1641 | -0.93 | 30.83 K | 536.31 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.221 | -0.0391 | -0.92 | 164.4 K | 693.93 K | |
| SII | Sprott Inc | 26.3485 | -0.2417 | -0.91 | 8.7 K | 229.23 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.7182 | -0.104 | -0.88 | 2.1 K | 24.61 K | |
| TRI | Thomson Reuters Corp | 19.3091 | -0.1681 | -0.86 | 653.32 K | 12.61 M | |
| BOS | Airboss America J | 3.2022 | -0.0269 | -0.83 | 215 | 688.47 | |
| CCO | Cameco Corp | 18.5476 | -0.1532 | -0.82 | 483.31 K | 8.96 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.593 | -0.1533 | -0.82 | 135.42 K | 2.52 M | |
| CVE | Cenovus Energy Inc | 24.4807 | -0.1947 | -0.79 | 1.17 M | 28.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.85 | 82.42 B | -0.04 | -1.03 | 37.81 K | 145.56 K |
| MBGAF | Mercedes-Benz Group AG | 32.8988 | 43.98 B | -0.8715 | -2.58 | 36.9 K | 1.21 M |
| BRDCY | Bridgestone Corporation | 8.4603 | 32.65 B | -0.0684 | -0.8 | 539 | 4.56 K |
| LNWO | Light & Wonder, Inc. | 7.89 | 6.04 B | -0.17 | -2.11 | 621.7 K | 4.91 M |
| MSCH | MainStreetChamber Holdings Inc. | 3.125 | 48.68 M | -0.125 | -3.85 | 700 | 2.19 K |
| VNPKF | Verde Agritech Ltd. | 4.44 | 24.8 M | -0.06 | -1.33 | 850 | 3.77 K |
| ONEI | OneMeta AI | 3.60 | 8.95 M | -0.20 | -5.26 | 327 | 1.18 K |
| FTEG | For The Earth Corp | 5.10 | 3.7 M | -0.90 | -15 | 95 | 484.5 |
| SEII | Sharing Economy International Inc | 534.00 | 1.29 M | -22.00 | -3.96 | 17 | 9.08 K |
| GSFI | Green Stream Holdings Inc | 5.2947 | 654.18 K | -5.2946 | -50 | 17 | 90.01 |
| SPRV | Web To Door Inc | 1550.0005 | 390.37 K | -500.00 | -24.39 | 1 | 1.55 K |
| ERHE | ERHC Energy Inc | 10.55 | 287.94 K | -0.65 | -5.8 | 89.38 K | 942.94 K |
| BLSP | Blue Sphere Corporation | 105.768 | 216.59 K | -30.849 | -22.58 | 41.4 K | 4.38 M |
| SAGD | Sativa Growth International | 8.60 | 67.73 K | -1.40 | -14 | 1.03 K | 8.88 K |
| USRM | U.S. Stem Cell Inc | 24.10 | 64.15 K | -0.90 | -3.6 | 190 | 4.58 K |
| GRLF | Green Leaf Innovations Inc | 6.75 | 51.52 K | -1.25 | -15.63 | 1.12 M | 7.54 M |
| AXPWQ | Axion Power International Inc | 206430.00 | 9.6 K | -3570.00 | -1.7 | 1 | 206.43 K |
| CBRI | CMTSU Liquidation Inc | 3.44 | 8.16 K | -0.04 | -1.15 | 112.01 K | 385.31 K |
| CBDX | Curative Biosciences Inc | 750000.00 | 3.16 K | -162500.00 | -17.81 | 7 | 5.25 M |
| SIMPQ | Simply Inc | 289.975 | 1.55 K | -2.525 | -0.86 | 16 | 4.64 K |
| CYRNQ | CYRNQ | 54.20 | 799 | -3.00 | -5.24 | 643 | 34.85 K |
| PRXIQ | Premier Exhibitions Inc | 23.80 | 491 | -0.40 | -1.65 | 4.4 K | 104.77 K |
| YVRLF | Liquid Media Group Ltd. | 84.20 | 482 | -0.80 | -0.94 | 90 | 7.58 K |
| SYNE | Synthesis Energy Systems Inc | 76.16 | 157 | -2.56 | -3.25 | 287 | 21.86 K |
| TBEV | High Performance Beverages Company | 200.00 | -40.00 | -16.67 | 42 | 8.4 K | |
| HIMR | Hollund Industrial Marine Inc | 4.50 | -0.50 | -10 | 6.92 K | 31.15 K | |
| APPZ | Monster Arts Inc | 200.00 | -20.00 | -9.09 | 7 | 1.4 K | |
| ONCI | On4 Communications Inc | 4900.50 | -364.50 | -6.92 | 2.02 K | 9.91 M | |
| HDYNQ | Hyperdynamics Corporation | 6.0344 | -0.344 | -5.39 | 71.43 K | 431.04 K | |
| EGDFF | Energold Drilling Corp | 3.59 | -0.096 | -2.6 | 40.95 K | 147.01 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 40.00 | -1.00 | -2.44 | 1 | 40 | |
| ESINQ | ITT Educational Services Inc | 35.75 | -0.63 | -1.73 | 264.76 K | 9.47 M | |
| NKRSF | Niko Resources Ltd | 14.35 | -0.208 | -1.43 | 10.81 K | 155.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 52.0156 | -52.0156 | -50 | 2 | 104.03 | |
| CD | Cantex Mine Development Corp | 4.50 | -1.50 | -25 | 20 | 90 | |
| PGP | Power Group Projects Corp | 22.00 | -6.00 | -21.43 | 30 | 660 | |
| NAR | North Arrow Minerals Inc | 4.00 | -1.00 | -20 | 10 | 40 | |
| SKEL | Skeleton Coast Uranium Corp. | 30.00 | -6.00 | -16.67 | 22 | 660 | |
| GST | Gold Strategy Inc. | 3.75 | -0.75 | -16.67 | 36 | 135 | |
| SILV | Silver Valley Metals Corp. | 3.645 | -0.675 | -15.63 | 61.6 K | 224.53 K | |
| DLTA | Delta Resources Limited | 3.30 | -0.60 | -15.38 | 6.2 K | 20.46 K | |
| TGX | True North Gems Inc | 180.00 | -30.00 | -14.29 | 5 | 900 | |
| MGMA | Magma Silver Corp. | 208.00 | -32.00 | -13.33 | 6 | 1.25 K | |
| SNV | Sonoro Energy Ltd | 32.00 | -4.00 | -11.11 | 590 | 18.88 K | |
| PAR-H | Parent Capital Corp | 4.00 | -0.50 | -11.11 | 650 | 2.6 K | |
| SQG | Spackman Equities Group Inc | 4.00 | -0.50 | -11.11 | 500 | 2 K | |
| FMN | Fidelity Minerals Corp | 93.7501 | -11.25 | -10.71 | 21 | 1.97 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.45 | -0.35 | -9.21 | 350 | 1.21 K | |
| KCC | Kincora Copper Limited | 30.00 | -3.00 | -9.09 | 42.51 K | 1.28 M | |
| OGW | Ongwe Minerals Inc. | 16.80 | -1.60 | -8.7 | 313 | 5.26 K | |
| ABM | Athabasca Minerals Inc | 33.00 | -3.00 | -8.33 | 4.62 K | 152.36 K | |
| NCP | Nickel Creek Platinum Corp. | 155.00 | -14.00 | -8.28 | 1.02 K | 157.79 K | |
| PPP | Prospector Metals Corp | 4.23 | -0.36 | -7.84 | 19.72 K | 83.42 K | |
| ZC | Zimtu Capital Corp | 3.50 | -0.25 | -6.67 | 9.48 K | 33.18 K | |
| GBU | Gabriel Resources Ltd | 23.40 | -1.60 | -6.4 | 232.82 K | 5.45 M | |
| OMG | Omai Gold Mines Corp | 4.65 | -0.30 | -6.06 | 1 K | 4.65 K | |
| TIG | Triumph Gold Corp | 16.00 | -1.00 | -5.88 | 6.75 K | 107.95 K | |
| VVTM | VVT Med Inc. | 397.1963 | -23.3645 | -5.56 | 15 | 5.96 K | |
| BTR | Bonterra Resources Inc | 18.00 | -1.00 | -5.26 | 1.68 K | 30.15 K | |
| CMO-H | Cliffmont Resources Ltd | 9.20 | -0.40 | -4.17 | 600 | 5.52 K | |
| GAMA | Gamma Resources Ltd. | 6.44 | -0.28 | -4.17 | 2.65 K | 17.09 K | |
| PUMA | Puma Exploration Inc | 24.00 | -1.00 | -4 | 9.2 K | 220.8 K | |
| GORO | Goldgroup Mining Inc. | 19.60 | -0.80 | -3.92 | 3.73 K | 73.07 K | |
| BLDS | Badlands Resources Inc. | 12.50 | -0.50 | -3.85 | 1.69 K | 21.15 K | |
| BBB | Brixton Metals Corporation | 13.00 | -0.50 | -3.7 | 1.9 K | 24.7 K | |
| SC-H | Serrano Resources Ltd | 8.75 | -0.25 | -2.78 | 5.72 K | 50.05 K | |
| VO | ValOre Metals Corp | 3.60 | -0.10 | -2.7 | 17.9 K | 64.44 K | |
| SA-H | Southern Arc Minerals Inc | 3.60 | -0.10 | -2.7 | 2.61 K | 9.4 K | |
| KEEK | Personas Social Incorporated | 540.00 | -15.00 | -2.7 | 49 | 26.46 K | |
| UGD | Unigold Inc | 3.90 | -0.10 | -2.5 | 16.04 K | 62.56 K | |
| UCU | Ucore Rare Metals Inc | 4.00 | -0.10 | -2.44 | 124.47 K | 497.87 K | |
| SLG | PetroTal Corp | 17.0036 | -0.3986 | -2.29 | 193.4 K | 3.29 M | |
| GG | Galane Gold Ltd | 4.50 | -0.10 | -2.17 | 1.42 K | 6.39 K |